36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 3 | 20250331 | 191900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20250331 | 191800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20250331 | 191700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20250331 | 191600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20250331 | 191500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20250331 | 191400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20250331 | 191300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20250331 | 191200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20250331 | 191100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20250331 | 191000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20250331 | 190900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20250331 | 190800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20250331 | 190700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20250331 | 190600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20250331 | 190500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20250331 | 190400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20250331 | 190300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20250331 | 190200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20250331 | 190100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20250331 | 190000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20250331 | 185900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20250331 | 185800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20250331 | 185700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20250331 | 185600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20250331 | 185500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20250331 | 185400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20250331 | 185300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20250331 | 185200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20250331 | 185100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20250331 | 185000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 33 | 20250331 | 184900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20250331 | 184800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20250331 | 184700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20250331 | 184600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20250331 | 184500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20250331 | 184400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20250331 | 184300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20250331 | 184200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20250331 | 184100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20250331 | 184000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20250331 | 183900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20250331 | 183800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20250331 | 183700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20250331 | 183600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20250331 | 183500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20250331 | 183400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20250331 | 183300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20250331 | 183200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20250331 | 183100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20250331 | 183000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20250331 | 182900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20250331 | 182800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20250331 | 182700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20250331 | 182600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20250331 | 182500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20250331 | 182400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20250331 | 182300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20250331 | 182200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20250331 | 182100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20250331 | 182000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 63 | 20250331 | 181900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20250331 | 181800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20250331 | 181700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20250331 | 181600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20250331 | 181500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20250331 | 181400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20250331 | 181300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20250331 | 181200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20250331 | 181100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20250331 | 181000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20250331 | 180900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20250331 | 180800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20250331 | 180700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20250331 | 180600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20250331 | 180500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20250331 | 180400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20250331 | 180300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20250331 | 180200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20250331 | 180100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20250331 | 180000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20250331 | 175900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20250331 | 175800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20250331 | 175700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20250331 | 175600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20250331 | 175500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20250331 | 175400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20250331 | 175300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20250331 | 175200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20250331 | 175100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20250331 | 175000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 93 | 20250331 | 174900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20250331 | 174800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20250331 | 174700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20250331 | 174600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20250331 | 174500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20250331 | 174400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20250331 | 174300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20250331 | 174200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20250331 | 174100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20250331 | 174000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20250331 | 173900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20250331 | 173800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20250331 | 173700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20250331 | 173600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20250331 | 173500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20250331 | 173400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20250331 | 173300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20250331 | 173200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20250331 | 173100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20250331 | 173000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20250331 | 172900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20250331 | 172800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20250331 | 172700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20250331 | 172600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20250331 | 172500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20250331 | 172400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20250331 | 172300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20250331 | 172200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20250331 | 172100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20250331 | 172000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 123 | 20250331 | 171900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20250331 | 171800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20250331 | 171700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20250331 | 171600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20250331 | 171500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20250331 | 171400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20250331 | 171300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20250331 | 171200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20250331 | 171100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20250331 | 171000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20250331 | 170900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20250331 | 170800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20250331 | 170700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20250331 | 170600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20250331 | 170500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20250331 | 170400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20250331 | 170300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20250331 | 170200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20250331 | 170100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20250331 | 170000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20250331 | 165900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20250331 | 165800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20250331 | 165700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20250331 | 165600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20250331 | 165500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20250331 | 165400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20250331 | 165300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20250331 | 165200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20250331 | 165100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20250331 | 165000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 153 | 20250331 | 164900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20250331 | 164800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20250331 | 164700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20250331 | 164600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20250331 | 164500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20250331 | 164400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20250331 | 164300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20250331 | 164200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20250331 | 164100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20250331 | 164000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20250331 | 163900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20250331 | 163800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20250331 | 163700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20250331 | 163600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20250331 | 163500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20250331 | 163400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20250331 | 163300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20250331 | 163200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20250331 | 163100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20250331 | 163000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20250331 | 162900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20250331 | 162800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20250331 | 162700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20250331 | 162600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20250331 | 162500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20250331 | 162400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20250331 | 162300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20250331 | 162200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20250331 | 162100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20250331 | 162000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 183 | 20250331 | 161900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20250331 | 161800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20250331 | 161700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20250331 | 161600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20250331 | 161500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20250331 | 161400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20250331 | 161300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20250331 | 161200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20250331 | 161100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20250331 | 161000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20250331 | 160900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20250331 | 160800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20250331 | 160700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20250331 | 160600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20250331 | 160500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20250331 | 160400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20250331 | 160300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20250331 | 160200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20250331 | 160100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20250331 | 160000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20250331 | 155900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20250331 | 155800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20250331 | 155700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20250331 | 155600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20250331 | 155500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20250331 | 155400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20250331 | 155300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20250331 | 155200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20250331 | 155100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20250331 | 155000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 213 | 20250331 | 154900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20250331 | 154800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20250331 | 154700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20250331 | 154600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20250331 | 154500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20250331 | 154400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20250331 | 154300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20250331 | 154200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20250331 | 154100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20250331 | 154000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20250331 | 153900 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20250331 | 153800 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20250331 | 153700 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20250331 | 153600 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20250331 | 153500 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20250331 | 153400 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20250331 | 153300 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20250331 | 153200 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20250331 | 153100 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20250331 | 153000 | 46207170800 | 102900 | 102900 | 102900 | 102900 | 21523 |
| 233 | 20250331 | 152900 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20250331 | 152800 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20250331 | 152700 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20250331 | 152600 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20250331 | 152500 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20250331 | 152400 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20250331 | 152300 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20250331 | 152200 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20250331 | 152100 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20250331 | 152000 | 43992454100 | 102900 | 102900 | 102900 | 102900 | 0 |
| 243 | 20250331 | 151900 | 43992454100 | 102900 | 102700 | 102900 | 102700 | 1190 |
| 244 | 20250331 | 151800 | 43870158800 | 102700 | 102500 | 102800 | 102500 | 2180 |
| 245 | 20250331 | 151700 | 43646412050 | 102500 | 102500 | 102600 | 102400 | 1783 |
| 246 | 20250331 | 151600 | 43463579950 | 102450 | 102400 | 102600 | 102400 | 2327 |
| 247 | 20250331 | 151500 | 43225053650 | 102400 | 102400 | 102600 | 102300 | 3606 |
| 248 | 20250331 | 151400 | 42855818900 | 102400 | 102600 | 102600 | 102400 | 952 |
| 249 | 20250331 | 151300 | 42758239100 | 102600 | 102500 | 102700 | 102500 | 1499 |
| 250 | 20250331 | 151200 | 42604436100 | 102500 | 102600 | 102700 | 102500 | 1245 |
| 251 | 20250331 | 151100 | 42476693300 | 102600 | 102900 | 102900 | 102500 | 1125 |
| 252 | 20250331 | 151000 | 42361261400 | 102900 | 102600 | 102900 | 102500 | 2757 |
| 253 | 20250331 | 150900 | 42078282100 | 102600 | 102800 | 102800 | 102500 | 2403 |
| 254 | 20250331 | 150800 | 41831502100 | 102900 | 103000 | 103000 | 102700 | 1243 |
| 255 | 20250331 | 150700 | 41703654000 | 103000 | 103000 | 103100 | 102800 | 686 |
| 256 | 20250331 | 150600 | 41633008200 | 103100 | 103000 | 103100 | 102800 | 3237 |
| 257 | 20250331 | 150500 | 41300026500 | 103000 | 102900 | 103000 | 102800 | 1317 |
| 258 | 20250331 | 150400 | 41164496600 | 102800 | 102900 | 103000 | 102800 | 1388 |
| 259 | 20250331 | 150300 | 41021689900 | 102900 | 102700 | 102900 | 102700 | 3487 |
| 260 | 20250331 | 150200 | 40663326100 | 102700 | 102800 | 102800 | 102700 | 768 |
| 261 | 20250331 | 150100 | 40584438700 | 102800 | 102900 | 103000 | 102700 | 1095 |
| 262 | 20250331 | 150000 | 40471781100 | 102900 | 102800 | 103000 | 102400 | 3669 |
| 263 | 20250331 | 145900 | 40094577000 | 102800 | 102700 | 103200 | 102700 | 3486 |
| 264 | 20250331 | 145800 | 39735993800 | 102700 | 102900 | 103000 | 102700 | 1330 |
| 265 | 20250331 | 145700 | 39599175300 | 103000 | 103000 | 103100 | 102900 | 1688 |
| 266 | 20250331 | 145600 | 39425306300 | 103000 | 103000 | 103100 | 103000 | 388 |
| 267 | 20250331 | 145500 | 39385326650 | 103000 | 102900 | 103200 | 102900 | 1631 |
| 268 | 20250331 | 145400 | 39217293850 | 102900 | 103100 | 103200 | 102900 | 757 |
| 269 | 20250331 | 145300 | 39139314450 | 103100 | 103300 | 103300 | 103000 | 3083 |
| 270 | 20250331 | 145200 | 38821394150 | 103300 | 103300 | 103300 | 103000 | 3638 |
| 271 | 20250331 | 145100 | 38446018550 | 103300 | 103300 | 103400 | 103300 | 994 |
| 272 | 20250331 | 145000 | 38343304650 | 103300 | 103300 | 103400 | 103300 | 791 |
| 273 | 20250331 | 144900 | 38261554050 | 103300 | 103300 | 103400 | 103300 | 1046 |
| 274 | 20250331 | 144800 | 38153429150 | 103300 | 103300 | 103400 | 103300 | 435 |
| 275 | 20250331 | 144700 | 38108491550 | 103300 | 103200 | 103400 | 103100 | 1346 |
| 276 | 20250331 | 144600 | 37969523250 | 103100 | 103300 | 103400 | 103000 | 4628 |
| 277 | 20250331 | 144500 | 37492023350 | 103300 | 103300 | 103500 | 103300 | 2469 |
| 278 | 20250331 | 144400 | 37236706250 | 103300 | 103500 | 103500 | 103300 | 2539 |
| 279 | 20250331 | 144300 | 36974173250 | 103400 | 103500 | 103500 | 103400 | 696 |
| 280 | 20250331 | 144200 | 36902160250 | 103500 | 103700 | 103700 | 103500 | 470 |
| 281 | 20250331 | 144100 | 36853469550 | 103700 | 103600 | 103800 | 103500 | 1143 |
| 282 | 20250331 | 144000 | 36735045850 | 103600 | 103700 | 103700 | 103500 | 782 |
| 283 | 20250331 | 143900 | 36654033250 | 103700 | 103800 | 103800 | 103600 | 1424 |
| 284 | 20250331 | 143800 | 36506360550 | 103700 | 104000 | 104000 | 103700 | 2033 |
| 285 | 20250331 | 143700 | 36295284550 | 104200 | 104000 | 104200 | 103800 | 1472 |
| 286 | 20250331 | 143600 | 36142252600 | 104000 | 104100 | 104200 | 104000 | 1355 |
| 287 | 20250331 | 143500 | 36001210300 | 104100 | 104300 | 104300 | 103900 | 3238 |
| 288 | 20250331 | 143400 | 35664146900 | 104200 | 104200 | 104400 | 104200 | 1204 |
| 289 | 20250331 | 143300 | 35538610900 | 104200 | 104300 | 104400 | 104100 | 2558 |
| 290 | 20250331 | 143200 | 35272042600 | 104300 | 104400 | 104400 | 104300 | 602 |
| 291 | 20250331 | 143100 | 35209237800 | 104400 | 104400 | 104400 | 104300 | 533 |
| 292 | 20250331 | 143000 | 35153626000 | 104400 | 104500 | 104500 | 104300 | 506 |
| 293 | 20250331 | 142900 | 35100794200 | 104500 | 104700 | 104700 | 104400 | 373 |
| 294 | 20250331 | 142800 | 35061805800 | 104600 | 104600 | 104700 | 104400 | 762 |
| 295 | 20250331 | 142700 | 34982112800 | 104600 | 104600 | 104700 | 104400 | 4498 |
| 296 | 20250331 | 142600 | 34511887700 | 104600 | 104600 | 104700 | 104600 | 327 |
| 297 | 20250331 | 142500 | 34477682200 | 104600 | 104600 | 104700 | 104600 | 759 |
| 298 | 20250331 | 142400 | 34398290000 | 104600 | 104600 | 104700 | 104600 | 158 |
| 299 | 20250331 | 142300 | 34381763100 | 104600 | 104700 | 104700 | 104600 | 1710 |
| 300 | 20250331 | 142200 | 34202729400 | 104600 | 104600 | 104700 | 104600 | 294 |
| 301 | 20250331 | 142100 | 34171966500 | 104600 | 104700 | 104700 | 104600 | 1571 |
| 302 | 20250331 | 142000 | 34007616300 | 104600 | 104700 | 104700 | 104600 | 1599 |
| 303 | 20250331 | 141900 | 33840210600 | 104700 | 104700 | 104800 | 104600 | 606 |
| 304 | 20250331 | 141800 | 33776755400 | 104700 | 104800 | 104800 | 104700 | 603 |
| 305 | 20250331 | 141700 | 33713619200 | 104800 | 104800 | 104800 | 104700 | 507 |
| 306 | 20250331 | 141600 | 33660501900 | 104700 | 104800 | 104800 | 104700 | 670 |
| 307 | 20250331 | 141500 | 33590306600 | 104700 | 104800 | 104800 | 104700 | 534 |
| 308 | 20250331 | 141400 | 33534387400 | 104700 | 104800 | 104800 | 104700 | 630 |
| 309 | 20250331 | 141300 | 33468415100 | 104800 | 104800 | 104800 | 104700 | 264 |
| 310 | 20250331 | 141200 | 33440759800 | 104800 | 104800 | 104800 | 104700 | 100 |
| 311 | 20250331 | 141100 | 33430280400 | 104700 | 104800 | 104800 | 104700 | 858 |
| 312 | 20250331 | 141000 | 33340369400 | 104700 | 104700 | 104800 | 104700 | 265 |
| 313 | 20250331 | 140900 | 33312622700 | 104700 | 104900 | 104900 | 104700 | 288 |
| 314 | 20250331 | 140800 | 33282444700 | 104800 | 104900 | 104900 | 104800 | 421 |
| 315 | 20250331 | 140700 | 33238315000 | 104800 | 104900 | 104900 | 104800 | 249 |
| 316 | 20250331 | 140600 | 33212199900 | 104900 | 104900 | 105000 | 104800 | 1343 |
| 317 | 20250331 | 140500 | 33071223600 | 105000 | 104850 | 105000 | 104800 | 1979 |
| 318 | 20250331 | 140400 | 32863633100 | 104850 | 104900 | 105000 | 104800 | 932 |
| 319 | 20250331 | 140300 | 32765865900 | 104900 | 104900 | 105000 | 104900 | 246 |
| 320 | 20250331 | 140200 | 32740038600 | 104900 | 105000 | 105000 | 104900 | 336 |
| 321 | 20250331 | 140100 | 32704790900 | 104900 | 104900 | 105000 | 104900 | 464 |
| 322 | 20250331 | 140000 | 32656103800 | 104900 | 104800 | 105000 | 104800 | 776 |
| 323 | 20250331 | 135900 | 32574754300 | 104800 | 104800 | 104800 | 104700 | 1160 |
| 324 | 20250331 | 135800 | 32453207400 | 104700 | 104700 | 104800 | 104700 | 459 |
| 325 | 20250331 | 135700 | 32405147300 | 104700 | 104700 | 104800 | 104700 | 209 |
| 326 | 20250331 | 135600 | 32383263900 | 104700 | 104700 | 104800 | 104600 | 1100 |
| 327 | 20250331 | 135500 | 32268123300 | 104700 | 104700 | 104700 | 104600 | 1139 |
| 328 | 20250331 | 135400 | 32148885200 | 104800 | 104700 | 104800 | 104700 | 119 |
| 329 | 20250331 | 135300 | 32136422800 | 104700 | 104800 | 104800 | 104700 | 289 |
| 330 | 20250331 | 135200 | 32106163500 | 104700 | 104500 | 104800 | 104500 | 1180 |
| 331 | 20250331 | 135100 | 31982698800 | 104500 | 104700 | 104700 | 104500 | 431 |
| 332 | 20250331 | 135000 | 31937620800 | 104700 | 104800 | 104800 | 104600 | 1247 |
| 333 | 20250331 | 134900 | 31807099700 | 104800 | 104900 | 104900 | 104700 | 800 |
| 334 | 20250331 | 134800 | 31723270100 | 104900 | 104900 | 105000 | 104800 | 859 |
| 335 | 20250331 | 134700 | 31633139800 | 104900 | 104800 | 105000 | 104800 | 852 |
| 336 | 20250331 | 134600 | 31543796000 | 104700 | 104800 | 104800 | 104700 | 1716 |
| 337 | 20250331 | 134500 | 31363965900 | 104700 | 104800 | 104900 | 104700 | 450 |
| 338 | 20250331 | 134400 | 31316802800 | 104900 | 104900 | 104900 | 104800 | 212 |
| 339 | 20250331 | 134300 | 31294576400 | 104900 | 104700 | 104900 | 104700 | 881 |
| 340 | 20250331 | 134200 | 31202234300 | 104700 | 104900 | 105000 | 104700 | 531 |
| 341 | 20250331 | 134100 | 31146560400 | 104800 | 104900 | 105000 | 104800 | 924 |
| 342 | 20250331 | 134000 | 31049662000 | 104800 | 104900 | 104900 | 104800 | 471 |
| 343 | 20250331 | 133900 | 31000272900 | 104800 | 104800 | 104900 | 104800 | 1068 |
| 344 | 20250331 | 133800 | 30888344300 | 104700 | 104900 | 104900 | 104700 | 914 |
| 345 | 20250331 | 133700 | 30792547900 | 104900 | 104700 | 104900 | 104600 | 1068 |
| 346 | 20250331 | 133600 | 30680643100 | 104700 | 104700 | 104800 | 104600 | 1077 |
| 347 | 20250331 | 133500 | 30567864500 | 104700 | 104700 | 104700 | 104600 | 1700 |
| 348 | 20250331 | 133400 | 30389901700 | 104700 | 104700 | 104800 | 104600 | 850 |
| 349 | 20250331 | 133300 | 30300906100 | 104800 | 104700 | 104800 | 104700 | 379 |
| 350 | 20250331 | 133200 | 30261207200 | 104700 | 104800 | 104800 | 104700 | 320 |
| 351 | 20250331 | 133100 | 30227673800 | 104800 | 104800 | 104900 | 104800 | 362 |
| 352 | 20250331 | 133000 | 30189735000 | 104800 | 104800 | 104900 | 104700 | 539 |
| 353 | 20250331 | 132900 | 30133234300 | 104900 | 105000 | 105000 | 104800 | 692 |
| 354 | 20250331 | 132800 | 30060599000 | 104900 | 104800 | 105000 | 104700 | 1147 |
| 355 | 20250331 | 132700 | 29940355600 | 104800 | 105000 | 105000 | 104700 | 448 |
| 356 | 20250331 | 132600 | 29893400800 | 105000 | 104900 | 105000 | 104700 | 1312 |
| 357 | 20250331 | 132500 | 29755849100 | 104800 | 104800 | 104900 | 104700 | 565 |
| 358 | 20250331 | 132400 | 29696638200 | 104800 | 104900 | 104900 | 104800 | 662 |
| 359 | 20250331 | 132300 | 29627220400 | 104900 | 105000 | 105000 | 104900 | 309 |
| 360 | 20250331 | 132200 | 29594785300 | 105000 | 105000 | 105100 | 104900 | 980 |
| 361 | 20250331 | 132100 | 29491852900 | 105000 | 104900 | 105100 | 104900 | 1283 |
| 362 | 20250331 | 132000 | 29357158000 | 104900 | 105100 | 105100 | 104900 | 650 |
| 363 | 20250331 | 131900 | 29288918000 | 105100 | 105100 | 105100 | 105000 | 74 |
| 364 | 20250331 | 131800 | 29281145200 | 105100 | 105200 | 105200 | 105000 | 968 |
| 365 | 20250331 | 131700 | 29179362400 | 105200 | 105200 | 105200 | 105100 | 628 |
| 366 | 20250331 | 131600 | 29113324400 | 105100 | 105200 | 105200 | 105100 | 133 |
| 367 | 20250331 | 131500 | 29099344300 | 105200 | 105200 | 105200 | 105000 | 849 |
| 368 | 20250331 | 131400 | 29010111700 | 105100 | 105200 | 105200 | 105100 | 591 |
| 369 | 20250331 | 131300 | 28947950400 | 105200 | 105000 | 105200 | 105000 | 1080 |
| 370 | 20250331 | 131200 | 28834448800 | 105000 | 105000 | 105100 | 105000 | 283 |
| 371 | 20250331 | 131100 | 28804723600 | 105100 | 105200 | 105200 | 105000 | 305 |
| 372 | 20250331 | 131000 | 28772663700 | 105100 | 105000 | 105200 | 105000 | 724 |
| 373 | 20250331 | 130900 | 28696555900 | 105200 | 104900 | 105200 | 104900 | 278 |
| 374 | 20250331 | 130800 | 28667351300 | 105100 | 105100 | 105200 | 104900 | 1716 |
| 375 | 20250331 | 130700 | 28487159500 | 105000 | 105100 | 105100 | 105000 | 429 |
| 376 | 20250331 | 130600 | 28442087400 | 105100 | 105000 | 105100 | 105000 | 835 |
| 377 | 20250331 | 130500 | 28354335300 | 105000 | 105100 | 105100 | 105000 | 144 |
| 378 | 20250331 | 130400 | 28339211600 | 105000 | 105100 | 105200 | 105000 | 81 |
| 379 | 20250331 | 130300 | 28330701400 | 105200 | 105200 | 105300 | 105100 | 558 |
| 380 | 20250331 | 130200 | 28272014200 | 105200 | 105200 | 105300 | 105100 | 444 |
| 381 | 20250331 | 130100 | 28225307800 | 105200 | 105100 | 105200 | 105000 | 1415 |
| 382 | 20250331 | 130000 | 28076618800 | 105100 | 104900 | 105200 | 104900 | 1214 |
| 383 | 20250331 | 125900 | 27949210800 | 104900 | 105300 | 105300 | 104800 | 2870 |
| 384 | 20250331 | 125800 | 27647816200 | 105300 | 105500 | 105500 | 105200 | 2203 |
| 385 | 20250331 | 125700 | 27415727100 | 105500 | 105500 | 105600 | 105500 | 93 |
| 386 | 20250331 | 125600 | 27405914000 | 105500 | 105600 | 105600 | 105500 | 587 |
| 387 | 20250331 | 125500 | 27343982300 | 105500 | 105500 | 105600 | 105500 | 174 |
| 388 | 20250331 | 125400 | 27325625000 | 105600 | 105500 | 105600 | 105500 | 513 |
| 389 | 20250331 | 125300 | 27271458200 | 105500 | 105600 | 105600 | 105500 | 429 |
| 390 | 20250331 | 125200 | 27226166700 | 105700 | 105600 | 105700 | 105600 | 615 |
| 391 | 20250331 | 125100 | 27161217600 | 105600 | 105600 | 105600 | 105500 | 1335 |
| 392 | 20250331 | 125000 | 27020248400 | 105500 | 105700 | 105700 | 105500 | 723 |
| 393 | 20250331 | 124900 | 26943936400 | 105600 | 105700 | 105700 | 105500 | 149 |
| 394 | 20250331 | 124800 | 26928201500 | 105600 | 105600 | 105700 | 105500 | 593 |
| 395 | 20250331 | 124700 | 26865587100 | 105600 | 105500 | 105600 | 105400 | 752 |
| 396 | 20250331 | 124600 | 26786215900 | 105500 | 105600 | 105700 | 105400 | 1012 |
| 397 | 20250331 | 124500 | 26679377400 | 105700 | 105600 | 105700 | 105600 | 280 |
| 398 | 20250331 | 124400 | 26649784200 | 105600 | 105600 | 105700 | 105500 | 1293 |
| 399 | 20250331 | 124300 | 26513233000 | 105500 | 105500 | 105600 | 105400 | 799 |
| 400 | 20250331 | 124200 | 26428875500 | 105600 | 105600 | 105700 | 105500 | 382 |
| 401 | 20250331 | 124100 | 26388537300 | 105600 | 105700 | 105700 | 105600 | 195 |
| 402 | 20250331 | 124000 | 26367941900 | 105700 | 105700 | 105700 | 105600 | 280 |
| 403 | 20250331 | 123900 | 26338366250 | 105700 | 105500 | 105700 | 105500 | 1174 |
| 404 | 20250331 | 123800 | 26214404850 | 105600 | 105700 | 105700 | 105500 | 397 |
| 405 | 20250331 | 123700 | 26172490050 | 105600 | 105800 | 105900 | 105600 | 615 |
| 406 | 20250331 | 123600 | 26107474050 | 105900 | 105900 | 105900 | 105800 | 225 |
| 407 | 20250331 | 123500 | 26083658550 | 105800 | 105700 | 105900 | 105600 | 1288 |
| 408 | 20250331 | 123400 | 25947425150 | 105700 | 105600 | 105700 | 105600 | 478 |
| 409 | 20250331 | 123300 | 25896906750 | 105700 | 105700 | 105800 | 105700 | 359 |
| 410 | 20250331 | 123200 | 25858957050 | 105800 | 105700 | 105800 | 105600 | 761 |
| 411 | 20250331 | 123100 | 25778507250 | 105600 | 105600 | 105700 | 105500 | 1348 |
| 412 | 20250331 | 123000 | 25636160450 | 105600 | 105600 | 105700 | 105600 | 309 |
| 413 | 20250331 | 122900 | 25603527950 | 105600 | 105700 | 105700 | 105600 | 297 |
| 414 | 20250331 | 122800 | 25572158450 | 105600 | 105700 | 105700 | 105600 | 526 |
| 415 | 20250331 | 122700 | 25516573450 | 105700 | 105700 | 105700 | 105600 | 378 |
| 416 | 20250331 | 122600 | 25476641950 | 105600 | 105700 | 105700 | 105600 | 123 |
| 417 | 20250331 | 122500 | 25463649750 | 105600 | 105600 | 105700 | 105600 | 95 |
| 418 | 20250331 | 122400 | 25453616550 | 105700 | 105800 | 105800 | 105600 | 433 |
| 419 | 20250331 | 122300 | 25407818950 | 105800 | 105800 | 105800 | 105600 | 321 |
| 420 | 20250331 | 122200 | 25373888850 | 105800 | 105800 | 105900 | 105700 | 610 |
| 421 | 20250331 | 122100 | 25309359550 | 105900 | 105800 | 105900 | 105700 | 552 |
| 422 | 20250331 | 122000 | 25250963700 | 105800 | 105700 | 106000 | 105600 | 519 |
| 423 | 20250331 | 121900 | 25196024400 | 105600 | 105600 | 105700 | 105500 | 814 |
| 424 | 20250331 | 121800 | 25110027400 | 105700 | 105400 | 105800 | 105400 | 675 |
| 425 | 20250331 | 121700 | 25038736500 | 105300 | 105400 | 105500 | 105200 | 513 |
| 426 | 20250331 | 121600 | 24984718500 | 105300 | 105200 | 105300 | 105100 | 1198 |
| 427 | 20250331 | 121500 | 24858674900 | 105200 | 105300 | 105300 | 105100 | 658 |
| 428 | 20250331 | 121400 | 24789434100 | 105200 | 105300 | 105300 | 105200 | 447 |
| 429 | 20250331 | 121300 | 24742368700 | 105300 | 105300 | 105400 | 105200 | 507 |
| 430 | 20250331 | 121200 | 24688975500 | 105200 | 105400 | 105400 | 105200 | 471 |
| 431 | 20250331 | 121100 | 24639381200 | 105300 | 105400 | 105500 | 105300 | 624 |
| 432 | 20250331 | 121000 | 24573634800 | 105300 | 105400 | 105500 | 105300 | 1143 |
| 433 | 20250331 | 120900 | 24453196200 | 105400 | 105400 | 105400 | 105300 | 691 |
| 434 | 20250331 | 120800 | 24380369800 | 105400 | 105300 | 105400 | 105300 | 240 |
| 435 | 20250331 | 120700 | 24355086300 | 105300 | 105400 | 105400 | 105300 | 81 |
| 436 | 20250331 | 120600 | 24346553800 | 105400 | 105600 | 105600 | 105400 | 234 |
| 437 | 20250331 | 120500 | 24321873400 | 105600 | 105500 | 105600 | 105400 | 1103 |
| 438 | 20250331 | 120400 | 24205470000 | 105500 | 105500 | 105500 | 105400 | 220 |
| 439 | 20250331 | 120300 | 24182277100 | 105400 | 105400 | 105500 | 105400 | 75 |
| 440 | 20250331 | 120200 | 24174368000 | 105500 | 105600 | 105600 | 105400 | 373 |
| 441 | 20250331 | 120100 | 24135024700 | 105600 | 105600 | 105700 | 105600 | 223 |
| 442 | 20250331 | 120000 | 24111464500 | 105600 | 105700 | 105700 | 105600 | 283 |
| 443 | 20250331 | 115900 | 24081573200 | 105700 | 105700 | 105700 | 105600 | 463 |
| 444 | 20250331 | 115800 | 24032637600 | 105700 | 105800 | 105900 | 105000 | 1525 |
| 445 | 20250331 | 115700 | 23871784200 | 105900 | 105900 | 105900 | 105800 | 346 |
| 446 | 20250331 | 115600 | 23835156000 | 105900 | 105900 | 105900 | 105800 | 286 |
| 447 | 20250331 | 115500 | 23804886550 | 105900 | 106000 | 106000 | 105800 | 391 |
| 448 | 20250331 | 115400 | 23763497750 | 106000 | 105800 | 106000 | 105800 | 544 |
| 449 | 20250331 | 115300 | 23705890950 | 105800 | 105800 | 106000 | 105800 | 354 |
| 450 | 20250331 | 115200 | 23668409950 | 106000 | 105800 | 106000 | 105600 | 738 |
| 451 | 20250331 | 115100 | 23590271850 | 105900 | 105700 | 106000 | 105600 | 813 |
| 452 | 20250331 | 115000 | 23504209650 | 105700 | 106000 | 106000 | 105700 | 506 |
| 453 | 20250331 | 114900 | 23450602450 | 106000 | 105900 | 106000 | 105800 | 671 |
| 454 | 20250331 | 114800 | 23379535750 | 105900 | 105500 | 105900 | 105500 | 963 |
| 455 | 20250331 | 114700 | 23277767850 | 105500 | 105600 | 105600 | 105500 | 508 |
| 456 | 20250331 | 114600 | 23224129450 | 105600 | 105500 | 105600 | 105500 | 820 |
| 457 | 20250331 | 114500 | 23137562250 | 105500 | 105500 | 105600 | 105500 | 679 |
| 458 | 20250331 | 114400 | 23065926250 | 105400 | 105500 | 105500 | 105400 | 375 |
| 459 | 20250331 | 114300 | 23026397650 | 105500 | 105500 | 105500 | 105400 | 493 |
| 460 | 20250331 | 114200 | 22974408150 | 105500 | 105200 | 105500 | 105100 | 1478 |
| 461 | 20250331 | 114100 | 22818756950 | 105100 | 105200 | 105200 | 105100 | 342 |
| 462 | 20250331 | 114000 | 22782786550 | 105100 | 105200 | 105200 | 105100 | 295 |
| 463 | 20250331 | 113900 | 22751763450 | 105200 | 105000 | 105200 | 105000 | 270 |
| 464 | 20250331 | 113800 | 22723375550 | 105000 | 105000 | 105100 | 104900 | 533 |
| 465 | 20250331 | 113700 | 22667405250 | 105000 | 105000 | 105000 | 104900 | 174 |
| 466 | 20250331 | 113600 | 22649141450 | 105000 | 104900 | 105000 | 104800 | 505 |
| 467 | 20250331 | 113500 | 22596166450 | 104900 | 104900 | 104900 | 104800 | 284 |
| 468 | 20250331 | 113400 | 22566387950 | 104800 | 104800 | 105100 | 104600 | 754 |
| 469 | 20250331 | 113300 | 22487350650 | 104900 | 104900 | 105000 | 104800 | 498 |
| 470 | 20250331 | 113200 | 22435114150 | 104900 | 105100 | 105100 | 104800 | 678 |
| 471 | 20250331 | 113100 | 22363976350 | 105000 | 105100 | 105200 | 104900 | 813 |
| 472 | 20250331 | 113000 | 22278571050 | 105100 | 105100 | 105400 | 105000 | 711 |
| 473 | 20250331 | 112900 | 22203793550 | 105000 | 104900 | 105100 | 104800 | 668 |
| 474 | 20250331 | 112800 | 22133685950 | 104800 | 104900 | 105000 | 104800 | 353 |
| 475 | 20250331 | 112700 | 22096660750 | 104900 | 104700 | 104900 | 104700 | 708 |
| 476 | 20250331 | 112600 | 22022465650 | 104700 | 104700 | 104700 | 104600 | 455 |
| 477 | 20250331 | 112500 | 21974840450 | 104700 | 104600 | 104700 | 104500 | 446 |
| 478 | 20250331 | 112400 | 21928192450 | 104600 | 104600 | 104700 | 104500 | 718 |
| 479 | 20250331 | 112300 | 21853114650 | 104700 | 104700 | 104800 | 104600 | 1470 |
| 480 | 20250331 | 112200 | 21699243150 | 104600 | 104700 | 104800 | 104600 | 988 |
| 481 | 20250331 | 112100 | 21595792450 | 104800 | 104850 | 104900 | 104700 | 434 |
| 482 | 20250331 | 112000 | 21550309150 | 104900 | 105100 | 105100 | 104900 | 506 |
| 483 | 20250331 | 111900 | 21497193650 | 105000 | 105000 | 105100 | 105000 | 458 |
| 484 | 20250331 | 111800 | 21449079950 | 105000 | 105200 | 105300 | 105000 | 292 |
| 485 | 20250331 | 111700 | 21418381150 | 105300 | 105400 | 105400 | 105200 | 483 |
| 486 | 20250331 | 111600 | 21367523650 | 105400 | 105500 | 105600 | 105300 | 793 |
| 487 | 20250331 | 111500 | 21283904950 | 105500 | 105600 | 105600 | 105500 | 438 |
| 488 | 20250331 | 111400 | 21237679050 | 105600 | 105500 | 105600 | 105400 | 443 |
| 489 | 20250331 | 111300 | 21190922350 | 105400 | 105600 | 105700 | 105400 | 362 |
| 490 | 20250331 | 111200 | 21152718350 | 105500 | 105600 | 105700 | 105300 | 606 |
| 491 | 20250331 | 111100 | 21088752850 | 105600 | 105400 | 105700 | 105300 | 1050 |
| 492 | 20250331 | 111000 | 20977940850 | 105400 | 105400 | 105400 | 105300 | 450 |
| 493 | 20250331 | 110900 | 20930517350 | 105400 | 105400 | 105500 | 105400 | 667 |
| 494 | 20250331 | 110800 | 20860154150 | 105400 | 105200 | 105500 | 105100 | 756 |
| 495 | 20250331 | 110700 | 20780497450 | 105200 | 105200 | 105200 | 105100 | 727 |
| 496 | 20250331 | 110600 | 20704039650 | 105200 | 105200 | 105300 | 105100 | 464 |
| 497 | 20250331 | 110500 | 20655215750 | 105100 | 105100 | 105200 | 105100 | 700 |
| 498 | 20250331 | 110400 | 20581612550 | 105100 | 105150 | 105200 | 105000 | 662 |
| 499 | 20250331 | 110300 | 20512031650 | 105100 | 105000 | 105200 | 105000 | 1165 |
| 500 | 20250331 | 110200 | 20389592500 | 105000 | 105100 | 105100 | 105000 | 382 |
| 501 | 20250331 | 110100 | 20349480400 | 105000 | 105100 | 105100 | 104900 | 964 |
| 502 | 20250331 | 110000 | 20248251400 | 105100 | 105300 | 105300 | 105000 | 1671 |
| 503 | 20250331 | 105900 | 20072674700 | 105200 | 105600 | 105600 | 105200 | 692 |
| 504 | 20250331 | 105800 | 19999754100 | 105500 | 105600 | 105600 | 105500 | 126 |
| 505 | 20250331 | 105700 | 19986459500 | 105500 | 105600 | 105600 | 105500 | 370 |
| 506 | 20250331 | 105600 | 19947410000 | 105600 | 105500 | 105600 | 105400 | 898 |
| 507 | 20250331 | 105500 | 19852663200 | 105500 | 105700 | 105700 | 105500 | 697 |
| 508 | 20250331 | 105400 | 19779090400 | 105700 | 105700 | 105800 | 105600 | 435 |
| 509 | 20250331 | 105300 | 19733101700 | 105800 | 105700 | 105800 | 105600 | 980 |
| 510 | 20250331 | 105200 | 19629541200 | 105700 | 105800 | 105800 | 105600 | 1006 |
| 511 | 20250331 | 105100 | 19523195900 | 105800 | 106000 | 106000 | 105800 | 776 |
| 512 | 20250331 | 105000 | 19441031200 | 106000 | 105900 | 106000 | 105800 | 650 |
| 513 | 20250331 | 104900 | 19372186200 | 105900 | 106000 | 106000 | 105700 | 1191 |
| 514 | 20250331 | 104800 | 19246164400 | 106000 | 106000 | 106100 | 105900 | 306 |
| 515 | 20250331 | 104700 | 19213724800 | 106300 | 106300 | 106300 | 105900 | 1941 |
| 516 | 20250331 | 104600 | 19007815700 | 106300 | 106400 | 106500 | 106200 | 588 |
| 517 | 20250331 | 104500 | 18945292100 | 106500 | 106400 | 106500 | 106300 | 1073 |
| 518 | 20250331 | 104400 | 18831101100 | 106400 | 106600 | 106600 | 106400 | 514 |
| 519 | 20250331 | 104300 | 18776325800 | 106500 | 106600 | 106700 | 106400 | 1256 |
| 520 | 20250331 | 104200 | 18642575700 | 106600 | 106500 | 106700 | 106500 | 247 |
| 521 | 20250331 | 104100 | 18616239100 | 106600 | 106600 | 106600 | 106500 | 636 |
| 522 | 20250331 | 104000 | 18548466300 | 106500 | 106400 | 106600 | 106200 | 1472 |
| 523 | 20250331 | 103900 | 18391729800 | 106500 | 106500 | 106700 | 106400 | 670 |
| 524 | 20250331 | 103800 | 18320337200 | 106600 | 106300 | 106600 | 106200 | 589 |
| 525 | 20250331 | 103700 | 18257614600 | 106300 | 106400 | 106600 | 106200 | 715 |
| 526 | 20250331 | 103600 | 18181509100 | 106400 | 106500 | 106700 | 106400 | 481 |
| 527 | 20250331 | 103500 | 18130271700 | 106600 | 106600 | 106800 | 106300 | 535 |
| 528 | 20250331 | 103400 | 18073256800 | 106500 | 106700 | 106700 | 106300 | 1066 |
| 529 | 20250331 | 103300 | 17959652400 | 106700 | 106400 | 106700 | 106200 | 1883 |
| 530 | 20250331 | 103200 | 17759153400 | 106400 | 106500 | 106600 | 106400 | 371 |
| 531 | 20250331 | 103100 | 17719641700 | 106400 | 106700 | 106800 | 106400 | 787 |
| 532 | 20250331 | 103000 | 17635710100 | 106800 | 106900 | 106900 | 106600 | 832 |
| 533 | 20250331 | 102900 | 17546871700 | 107000 | 106800 | 107000 | 106700 | 699 |
| 534 | 20250331 | 102800 | 17472179700 | 106800 | 106900 | 106900 | 106800 | 853 |
| 535 | 20250331 | 102700 | 17381020600 | 106900 | 106800 | 106900 | 106800 | 581 |
| 536 | 20250331 | 102600 | 17318927200 | 106800 | 106900 | 107000 | 106800 | 381 |
| 537 | 20250331 | 102500 | 17278194700 | 107000 | 106900 | 107000 | 106900 | 388 |
| 538 | 20250331 | 102400 | 17236693700 | 107000 | 106800 | 107100 | 106800 | 996 |
| 539 | 20250331 | 102300 | 17130189200 | 106800 | 106700 | 106900 | 106600 | 449 |
| 540 | 20250331 | 102200 | 17082239000 | 106700 | 106900 | 107000 | 106700 | 669 |
| 541 | 20250331 | 102100 | 17010730600 | 106800 | 107100 | 107100 | 106800 | 974 |
| 542 | 20250331 | 102000 | 16906520200 | 107100 | 107300 | 107300 | 106900 | 930 |
| 543 | 20250331 | 101900 | 16806999100 | 107300 | 107000 | 107300 | 106900 | 1423 |
| 544 | 20250331 | 101800 | 16654598850 | 106900 | 107000 | 107000 | 106600 | 818 |
| 545 | 20250331 | 101700 | 16567234750 | 106900 | 106600 | 107000 | 106600 | 537 |
| 546 | 20250331 | 101600 | 16509903750 | 106500 | 106600 | 106700 | 106500 | 442 |
| 547 | 20250331 | 101500 | 16462758650 | 106600 | 106600 | 106700 | 106500 | 1400 |
| 548 | 20250331 | 101400 | 16313493350 | 106700 | 106700 | 106800 | 106600 | 755 |
| 549 | 20250331 | 101300 | 16232924850 | 106700 | 106700 | 106700 | 106300 | 2003 |
| 550 | 20250331 | 101200 | 16019415150 | 106700 | 106600 | 106700 | 106300 | 969 |
| 551 | 20250331 | 101100 | 15916161950 | 106500 | 106200 | 106600 | 106200 | 1622 |
| 552 | 20250331 | 101000 | 15743635050 | 106200 | 106300 | 106300 | 106200 | 588 |
| 553 | 20250331 | 100900 | 15681170450 | 106300 | 106300 | 106300 | 106200 | 585 |
| 554 | 20250331 | 100800 | 15618996950 | 106300 | 106200 | 106400 | 106200 | 1130 |
| 555 | 20250331 | 100700 | 15498879850 | 106200 | 106200 | 106300 | 106000 | 531 |
| 556 | 20250331 | 100600 | 15442510750 | 106100 | 106300 | 106300 | 106100 | 533 |
| 557 | 20250331 | 100500 | 15385898250 | 106300 | 106100 | 106400 | 106000 | 1154 |
| 558 | 20250331 | 100400 | 15263328850 | 106200 | 106200 | 106200 | 105900 | 1647 |
| 559 | 20250331 | 100300 | 15088599650 | 106200 | 106100 | 106200 | 106100 | 365 |
| 560 | 20250331 | 100200 | 15049859050 | 106100 | 106000 | 106100 | 105900 | 824 |
| 561 | 20250331 | 100100 | 14962497350 | 106000 | 106100 | 106100 | 105900 | 832 |
| 562 | 20250331 | 100000 | 14874280050 | 106100 | 105900 | 106200 | 105900 | 795 |
| 563 | 20250331 | 095900 | 14790005750 | 106100 | 105800 | 106100 | 105600 | 1196 |
| 564 | 20250331 | 095800 | 14663438850 | 105900 | 105900 | 106100 | 105800 | 498 |
| 565 | 20250331 | 095700 | 14610690350 | 106100 | 105900 | 106100 | 105800 | 1492 |
| 566 | 20250331 | 095600 | 14452644950 | 105900 | 105800 | 106000 | 105700 | 910 |
| 567 | 20250331 | 095500 | 14356305500 | 105700 | 105600 | 105900 | 105600 | 744 |
| 568 | 20250331 | 095400 | 14277634400 | 105600 | 105600 | 105700 | 105400 | 528 |
| 569 | 20250331 | 095300 | 14221902000 | 105600 | 105300 | 105600 | 105300 | 1270 |
| 570 | 20250331 | 095200 | 14088012300 | 105200 | 105000 | 105400 | 105000 | 2401 |
| 571 | 20250331 | 095100 | 13835630800 | 104900 | 104700 | 105000 | 104700 | 920 |
| 572 | 20250331 | 095000 | 13739222500 | 104600 | 104500 | 104700 | 104500 | 1005 |
| 573 | 20250331 | 094900 | 13634087900 | 104500 | 104300 | 104600 | 104200 | 1233 |
| 574 | 20250331 | 094800 | 13505293000 | 104200 | 104300 | 104400 | 104100 | 597 |
| 575 | 20250331 | 094700 | 13443018200 | 104400 | 104200 | 104400 | 104200 | 855 |
| 576 | 20250331 | 094600 | 13353838100 | 104100 | 103900 | 104200 | 103600 | 1358 |
| 577 | 20250331 | 094500 | 13212740500 | 103800 | 104100 | 104100 | 103800 | 1006 |
| 578 | 20250331 | 094400 | 13108115100 | 104200 | 104200 | 104400 | 104200 | 460 |
| 579 | 20250331 | 094300 | 13060157700 | 104200 | 104200 | 104400 | 104100 | 672 |
| 580 | 20250331 | 094200 | 12990084400 | 104200 | 104300 | 104400 | 104200 | 436 |
| 581 | 20250331 | 094100 | 12944600000 | 104400 | 104300 | 104400 | 104200 | 1301 |
| 582 | 20250331 | 094000 | 12808948600 | 104300 | 104300 | 104400 | 103800 | 1122 |
| 583 | 20250331 | 093900 | 12692025200 | 104200 | 104000 | 104300 | 103800 | 1658 |
| 584 | 20250331 | 093800 | 12519409100 | 104000 | 104100 | 104100 | 103900 | 1081 |
| 585 | 20250331 | 093700 | 12406902850 | 104100 | 104100 | 104300 | 103900 | 945 |
| 586 | 20250331 | 093600 | 12308529250 | 104200 | 103900 | 104200 | 103900 | 528 |
| 587 | 20250331 | 093500 | 12253570050 | 104000 | 104000 | 104100 | 103700 | 901 |
| 588 | 20250331 | 093400 | 12159962550 | 104000 | 104000 | 104100 | 103800 | 1021 |
| 589 | 20250331 | 093300 | 12053777250 | 104000 | 103900 | 104100 | 103900 | 887 |
| 590 | 20250331 | 093200 | 11961558450 | 104000 | 104000 | 104200 | 103900 | 1567 |
| 591 | 20250331 | 093100 | 11798496850 | 103900 | 104100 | 104200 | 103700 | 1263 |
| 592 | 20250331 | 093000 | 11667151750 | 104100 | 104100 | 104400 | 104100 | 2117 |
| 593 | 20250331 | 092900 | 11446452950 | 104200 | 104000 | 104200 | 103900 | 1566 |
| 594 | 20250331 | 092800 | 11283498750 | 103900 | 103800 | 104000 | 103500 | 1211 |
| 595 | 20250331 | 092700 | 11157759350 | 103700 | 103400 | 103900 | 103400 | 3049 |
| 596 | 20250331 | 092600 | 10841874750 | 103400 | 103500 | 103600 | 103300 | 2065 |
| 597 | 20250331 | 092500 | 10628224050 | 103500 | 103200 | 103500 | 103100 | 3501 |
| 598 | 20250331 | 092400 | 10266402950 | 103200 | 102600 | 103200 | 102600 | 1215 |
| 599 | 20250331 | 092300 | 10141369150 | 102600 | 102500 | 102700 | 102400 | 1463 |
| 600 | 20250331 | 092200 | 9991372250 | 102600 | 102400 | 102800 | 102300 | 1380 |
| 601 | 20250331 | 092100 | 9849927850 | 102400 | 102100 | 102500 | 102000 | 3085 |
| 602 | 20250331 | 092000 | 9534663850 | 102100 | 101800 | 102400 | 101800 | 3378 |
| 603 | 20250331 | 091900 | 9190089150 | 101800 | 102100 | 102100 | 101800 | 3447 |
| 604 | 20250331 | 091800 | 8838664250 | 102100 | 102300 | 102400 | 102000 | 948 |
| 605 | 20250331 | 091700 | 8741933700 | 102300 | 102000 | 102500 | 101900 | 2902 |
| 606 | 20250331 | 091600 | 8445534200 | 102000 | 102000 | 102300 | 101700 | 4419 |
| 607 | 20250331 | 091500 | 7994831100 | 102000 | 102400 | 102500 | 101500 | 7349 |
| 608 | 20250331 | 091400 | 7244590400 | 102600 | 102600 | 102600 | 102200 | 5085 |
| 609 | 20250331 | 091300 | 6723737100 | 102600 | 103000 | 103000 | 102500 | 4298 |
| 610 | 20250331 | 091200 | 6281982000 | 103000 | 103500 | 103600 | 102900 | 2667 |
| 611 | 20250331 | 091100 | 6006690100 | 103600 | 103600 | 103600 | 103000 | 3266 |
| 612 | 20250331 | 091000 | 5668988200 | 103600 | 103600 | 103600 | 103400 | 3411 |
| 613 | 20250331 | 090900 | 5315804700 | 103600 | 103700 | 103800 | 103400 | 4162 |
| 614 | 20250331 | 090800 | 4884683600 | 103700 | 103900 | 104200 | 103600 | 2195 |
| 615 | 20250331 | 090700 | 4656574800 | 104000 | 104000 | 104200 | 103800 | 2405 |
| 616 | 20250331 | 090600 | 4406469100 | 103900 | 103300 | 104000 | 103200 | 5165 |
| 617 | 20250331 | 090500 | 3871873600 | 103200 | 103400 | 103400 | 102300 | 8236 |
| 618 | 20250331 | 090400 | 3022078400 | 103400 | 104100 | 104200 | 103200 | 5358 |
| 619 | 20250331 | 090300 | 2466560900 | 104100 | 104900 | 104900 | 104100 | 2050 |
| 620 | 20250331 | 090200 | 2252772200 | 104900 | 105200 | 105500 | 104700 | 7673 |
| 621 | 20250331 | 090100 | 1446614500 | 105300 | 105700 | 106300 | 105300 | 3833 |
| 622 | 20250331 | 090000 | 1041772600 | 105700 | 106200 | 107100 | 105400 | 9835 |