32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 185800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 3 | 20230802 | 185700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20230802 | 185600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20230802 | 185500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20230802 | 185400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20230802 | 185300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20230802 | 185200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20230802 | 185100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20230802 | 185000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20230802 | 184900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20230802 | 184800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20230802 | 184700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20230802 | 184600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20230802 | 184500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20230802 | 184400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20230802 | 184300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20230802 | 184200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20230802 | 184100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20230802 | 184000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20230802 | 183900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20230802 | 183800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20230802 | 183700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20230802 | 183600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20230802 | 183500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20230802 | 183400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20230802 | 183300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20230802 | 183200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20230802 | 183100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20230802 | 183000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20230802 | 182900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20230802 | 182800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 33 | 20230802 | 182700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20230802 | 182600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20230802 | 182500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20230802 | 182400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20230802 | 182300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20230802 | 182200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20230802 | 182100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20230802 | 182000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20230802 | 181900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20230802 | 181800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20230802 | 181700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20230802 | 181600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20230802 | 181500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20230802 | 181400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20230802 | 181300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20230802 | 181200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20230802 | 181100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20230802 | 181000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20230802 | 180900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20230802 | 180800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20230802 | 180700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20230802 | 180600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20230802 | 180500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20230802 | 180400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20230802 | 180300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20230802 | 180200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20230802 | 180100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20230802 | 180000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20230802 | 175900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20230802 | 175800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 63 | 20230802 | 175700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20230802 | 175600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20230802 | 175500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20230802 | 175400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20230802 | 175300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20230802 | 175200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20230802 | 175100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20230802 | 175000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20230802 | 174900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20230802 | 174800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20230802 | 174700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20230802 | 174600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20230802 | 174500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20230802 | 174400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20230802 | 174300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20230802 | 174200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20230802 | 174100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20230802 | 174000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20230802 | 173900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20230802 | 173800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20230802 | 173700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20230802 | 173600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20230802 | 173500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20230802 | 173400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20230802 | 173300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20230802 | 173200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20230802 | 173100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20230802 | 173000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20230802 | 172900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20230802 | 172800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 93 | 20230802 | 172700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20230802 | 172600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20230802 | 172500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20230802 | 172400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20230802 | 172300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20230802 | 172200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20230802 | 172100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20230802 | 172000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20230802 | 171900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20230802 | 171800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20230802 | 171700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20230802 | 171600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20230802 | 171500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20230802 | 171400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20230802 | 171300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20230802 | 171200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20230802 | 171100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20230802 | 171000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20230802 | 170900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20230802 | 170800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20230802 | 170700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20230802 | 170600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20230802 | 170500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20230802 | 170400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20230802 | 170300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20230802 | 170200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20230802 | 170100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20230802 | 170000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20230802 | 165900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20230802 | 165800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 123 | 20230802 | 165700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20230802 | 165600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20230802 | 165500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20230802 | 165400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20230802 | 165300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20230802 | 165200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20230802 | 165100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20230802 | 165000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20230802 | 164900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20230802 | 164800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20230802 | 164700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20230802 | 164600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20230802 | 164500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20230802 | 164400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20230802 | 164300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20230802 | 164200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20230802 | 164100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20230802 | 164000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20230802 | 163900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20230802 | 163800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20230802 | 163700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20230802 | 163600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20230802 | 163500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20230802 | 163400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20230802 | 163300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20230802 | 163200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20230802 | 163100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20230802 | 163000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20230802 | 162900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20230802 | 162800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 153 | 20230802 | 162700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20230802 | 162600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20230802 | 162500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20230802 | 162400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20230802 | 162300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20230802 | 162200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20230802 | 162100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20230802 | 162000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20230802 | 161900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20230802 | 161800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20230802 | 161700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20230802 | 161600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20230802 | 161500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20230802 | 161400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20230802 | 161300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20230802 | 161200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20230802 | 161100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20230802 | 161000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20230802 | 160900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20230802 | 160800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20230802 | 160700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20230802 | 160600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20230802 | 160500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20230802 | 160400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20230802 | 160300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20230802 | 160200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20230802 | 160100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20230802 | 160000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20230802 | 155900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20230802 | 155800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 183 | 20230802 | 155700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20230802 | 155600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20230802 | 155500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20230802 | 155400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20230802 | 155300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20230802 | 155200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20230802 | 155100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20230802 | 155000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20230802 | 154900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20230802 | 154800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20230802 | 154700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20230802 | 154600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20230802 | 154500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20230802 | 154400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20230802 | 154300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20230802 | 154200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20230802 | 154100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20230802 | 154000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20230802 | 153900 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20230802 | 153800 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20230802 | 153700 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20230802 | 153600 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20230802 | 153500 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20230802 | 153400 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20230802 | 153300 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20230802 | 153200 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20230802 | 153100 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20230802 | 153000 | 8751929800 | 13960 | 13960 | 13960 | 13960 | 4728 |
| 211 | 20230802 | 152900 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 212 | 20230802 | 152800 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 213 | 20230802 | 152700 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 214 | 20230802 | 152600 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 215 | 20230802 | 152500 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 216 | 20230802 | 152400 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 217 | 20230802 | 152300 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 218 | 20230802 | 152200 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 219 | 20230802 | 152100 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 220 | 20230802 | 152000 | 8685926920 | 13990 | 13990 | 13990 | 13990 | 0 |
| 221 | 20230802 | 151900 | 8685926920 | 13990 | 14020 | 14020 | 13990 | 1045 |
| 222 | 20230802 | 151800 | 8671288270 | 14000 | 14040 | 14040 | 14000 | 329 |
| 223 | 20230802 | 151700 | 8666681220 | 14040 | 14020 | 14040 | 14000 | 893 |
| 224 | 20230802 | 151600 | 8654158480 | 14000 | 14020 | 14030 | 14000 | 1730 |
| 225 | 20230802 | 151500 | 8629904470 | 14030 | 14000 | 14030 | 13990 | 1533 |
| 226 | 20230802 | 151400 | 8608425560 | 14030 | 14020 | 14030 | 14000 | 1207 |
| 227 | 20230802 | 151300 | 8591508980 | 14020 | 14030 | 14030 | 14010 | 1251 |
| 228 | 20230802 | 151200 | 8573968510 | 14030 | 14030 | 14040 | 14020 | 987 |
| 229 | 20230802 | 151100 | 8560118400 | 14030 | 14060 | 14080 | 14030 | 2519 |
| 230 | 20230802 | 151000 | 8524726000 | 14060 | 14060 | 14060 | 14040 | 5429 |
| 231 | 20230802 | 150900 | 8448461250 | 14060 | 14050 | 14060 | 14050 | 892 |
| 232 | 20230802 | 150800 | 8435921390 | 14040 | 14050 | 14050 | 14030 | 953 |
| 233 | 20230802 | 150700 | 8422540240 | 14040 | 14010 | 14040 | 14010 | 1616 |
| 234 | 20230802 | 150600 | 8399866230 | 14010 | 13970 | 14010 | 13970 | 1953 |
| 235 | 20230802 | 150500 | 8372572350 | 13970 | 13970 | 13970 | 13960 | 973 |
| 236 | 20230802 | 150400 | 8358980540 | 13970 | 13960 | 13970 | 13960 | 555 |
| 237 | 20230802 | 150300 | 8351228700 | 13970 | 13960 | 13970 | 13960 | 921 |
| 238 | 20230802 | 150200 | 8338364160 | 13970 | 13970 | 13970 | 13970 | 812 |
| 239 | 20230802 | 150100 | 8327020520 | 13970 | 13960 | 13970 | 13960 | 857 |
| 240 | 20230802 | 150000 | 8315052840 | 13960 | 13950 | 13960 | 13940 | 766 |
| 241 | 20230802 | 145900 | 8304359560 | 13940 | 13970 | 13970 | 13940 | 599 |
| 242 | 20230802 | 145800 | 8295998300 | 13970 | 13960 | 13970 | 13940 | 1904 |
| 243 | 20230802 | 145700 | 8269433240 | 13960 | 13960 | 13960 | 13960 | 509 |
| 244 | 20230802 | 145600 | 8262327600 | 13940 | 13970 | 13970 | 13940 | 899 |
| 245 | 20230802 | 145500 | 8249774830 | 13920 | 13970 | 13970 | 13920 | 3142 |
| 246 | 20230802 | 145400 | 8205996020 | 13930 | 13960 | 13970 | 13930 | 1875 |
| 247 | 20230802 | 145300 | 8179842160 | 13970 | 13950 | 13970 | 13950 | 762 |
| 248 | 20230802 | 145200 | 8169197570 | 13950 | 13960 | 13970 | 13950 | 1490 |
| 249 | 20230802 | 145100 | 8148407130 | 13970 | 14000 | 14000 | 13960 | 4323 |
| 250 | 20230802 | 145000 | 8088002840 | 13990 | 14000 | 14000 | 13990 | 331 |
| 251 | 20230802 | 144900 | 8083371710 | 14000 | 14000 | 14000 | 14000 | 50 |
| 252 | 20230802 | 144800 | 8082671710 | 14000 | 13990 | 14000 | 13990 | 256 |
| 253 | 20230802 | 144700 | 8079088080 | 13990 | 14040 | 14040 | 13990 | 313 |
| 254 | 20230802 | 144600 | 8074703630 | 14040 | 14030 | 14040 | 13990 | 564 |
| 255 | 20230802 | 144500 | 8066788570 | 14030 | 14030 | 14030 | 14030 | 51 |
| 256 | 20230802 | 144400 | 8066073040 | 13990 | 14000 | 14000 | 13990 | 578 |
| 257 | 20230802 | 144300 | 8057981980 | 14000 | 14010 | 14030 | 14000 | 1968 |
| 258 | 20230802 | 144200 | 8030427490 | 14020 | 14040 | 14040 | 14020 | 357 |
| 259 | 20230802 | 144100 | 8025419370 | 14040 | 14030 | 14040 | 14030 | 79 |
| 260 | 20230802 | 144000 | 8024310230 | 14040 | 14060 | 14060 | 14040 | 1103 |
| 261 | 20230802 | 143900 | 8008811850 | 14060 | 14050 | 14060 | 14030 | 507 |
| 262 | 20230802 | 143800 | 8001692390 | 14040 | 14020 | 14040 | 14020 | 196 |
| 263 | 20230802 | 143700 | 7998943990 | 14000 | 14000 | 14020 | 13990 | 2337 |
| 264 | 20230802 | 143600 | 7966225120 | 13980 | 13990 | 13990 | 13980 | 3872 |
| 265 | 20230802 | 143500 | 7912065840 | 13990 | 13980 | 13990 | 13980 | 1688 |
| 266 | 20230802 | 143400 | 7888467110 | 13980 | 13990 | 13990 | 13960 | 955 |
| 267 | 20230802 | 143300 | 7875123010 | 13980 | 13970 | 13990 | 13970 | 32 |
| 268 | 20230802 | 143200 | 7874675450 | 13990 | 13970 | 13990 | 13970 | 75 |
| 269 | 20230802 | 143100 | 7873626700 | 13970 | 13980 | 13990 | 13970 | 1510 |
| 270 | 20230802 | 143000 | 7852516690 | 13980 | 13970 | 13980 | 13970 | 285 |
| 271 | 20230802 | 142900 | 7848535160 | 13970 | 13980 | 13980 | 13970 | 260 |
| 272 | 20230802 | 142800 | 7844902500 | 13980 | 13990 | 13990 | 13970 | 300 |
| 273 | 20230802 | 142700 | 7840708270 | 13980 | 13980 | 13990 | 13980 | 450 |
| 274 | 20230802 | 142600 | 7834413420 | 13990 | 13990 | 13990 | 13980 | 219 |
| 275 | 20230802 | 142500 | 7831349620 | 13990 | 13950 | 13990 | 13940 | 780 |
| 276 | 20230802 | 142400 | 7820460410 | 13950 | 13950 | 13950 | 13950 | 55 |
| 277 | 20230802 | 142300 | 7819693160 | 13950 | 13950 | 13950 | 13940 | 159 |
| 278 | 20230802 | 142200 | 7817476110 | 13950 | 13940 | 13950 | 13930 | 864 |
| 279 | 20230802 | 142100 | 7805434840 | 13940 | 13960 | 13980 | 13940 | 1244 |
| 280 | 20230802 | 142000 | 7788075170 | 13980 | 13980 | 13980 | 13960 | 49 |
| 281 | 20230802 | 141900 | 7787390170 | 13980 | 13970 | 13980 | 13970 | 259 |
| 282 | 20230802 | 141800 | 7783771730 | 13960 | 13970 | 13970 | 13960 | 67 |
| 283 | 20230802 | 141700 | 7782835760 | 13970 | 13970 | 13980 | 13970 | 274 |
| 284 | 20230802 | 141600 | 7779007740 | 13980 | 13990 | 13990 | 13970 | 559 |
| 285 | 20230802 | 141500 | 7771194840 | 13980 | 13980 | 13990 | 13980 | 144 |
| 286 | 20230802 | 141400 | 7769181490 | 13990 | 13990 | 13990 | 13980 | 181 |
| 287 | 20230802 | 141300 | 7766650200 | 13990 | 13980 | 13990 | 13980 | 139 |
| 288 | 20230802 | 141200 | 7764706490 | 13990 | 13980 | 13990 | 13980 | 1350 |
| 289 | 20230802 | 141100 | 7745831490 | 13990 | 13980 | 13990 | 13980 | 228 |
| 290 | 20230802 | 141000 | 7742642750 | 14000 | 13980 | 14000 | 13980 | 527 |
| 291 | 20230802 | 140900 | 7735270080 | 13980 | 13990 | 13990 | 13980 | 724 |
| 292 | 20230802 | 140800 | 7725147610 | 13990 | 13980 | 14000 | 13980 | 1911 |
| 293 | 20230802 | 140700 | 7698424410 | 14000 | 14000 | 14000 | 13970 | 429 |
| 294 | 20230802 | 140600 | 7692420450 | 13990 | 13990 | 13990 | 13980 | 540 |
| 295 | 20230802 | 140500 | 7684865950 | 13980 | 13980 | 13990 | 13960 | 695 |
| 296 | 20230802 | 140400 | 7675149690 | 13980 | 13950 | 13980 | 13940 | 999 |
| 297 | 20230802 | 140300 | 7661213290 | 13940 | 13940 | 13950 | 13940 | 265 |
| 298 | 20230802 | 140200 | 7657516650 | 13950 | 13950 | 13950 | 13940 | 467 |
| 299 | 20230802 | 140100 | 7651003880 | 13970 | 13910 | 13970 | 13900 | 1507 |
| 300 | 20230802 | 140000 | 7630028460 | 13940 | 13930 | 13940 | 13900 | 1380 |
| 301 | 20230802 | 135900 | 7610827270 | 13940 | 13940 | 13950 | 13940 | 254 |
| 302 | 20230802 | 135800 | 7607285540 | 13950 | 13970 | 13970 | 13940 | 1075 |
| 303 | 20230802 | 135700 | 7592282030 | 13970 | 13960 | 13970 | 13950 | 145 |
| 304 | 20230802 | 135600 | 7590258130 | 13950 | 13980 | 13980 | 13950 | 225 |
| 305 | 20230802 | 135500 | 7587114270 | 13990 | 13930 | 13990 | 13920 | 523 |
| 306 | 20230802 | 135400 | 7579815120 | 13930 | 13940 | 13960 | 13920 | 895 |
| 307 | 20230802 | 135300 | 7567333640 | 13940 | 13920 | 13940 | 13870 | 1347 |
| 308 | 20230802 | 135200 | 7548596780 | 13920 | 13880 | 13930 | 13880 | 164 |
| 309 | 20230802 | 135100 | 7546315930 | 13940 | 13880 | 13940 | 13880 | 594 |
| 310 | 20230802 | 135000 | 7538059550 | 13890 | 13900 | 13910 | 13890 | 948 |
| 311 | 20230802 | 134900 | 7524879640 | 13900 | 13830 | 13900 | 13830 | 15115 |
| 312 | 20230802 | 134800 | 7315472570 | 13830 | 13850 | 13870 | 13820 | 5829 |
| 313 | 20230802 | 134700 | 7234797330 | 13850 | 13890 | 13900 | 13850 | 5493 |
| 314 | 20230802 | 134600 | 7158635910 | 13890 | 13910 | 13920 | 13890 | 1625 |
| 315 | 20230802 | 134500 | 7136046940 | 13930 | 13940 | 13950 | 13900 | 5534 |
| 316 | 20230802 | 134400 | 7059089150 | 13940 | 13940 | 13940 | 13920 | 1864 |
| 317 | 20230802 | 134300 | 7033128280 | 13930 | 13940 | 13940 | 13920 | 136 |
| 318 | 20230802 | 134200 | 7031234170 | 13940 | 13920 | 13940 | 13920 | 549 |
| 319 | 20230802 | 134100 | 7023587680 | 13920 | 13930 | 13940 | 13910 | 834 |
| 320 | 20230802 | 134000 | 7011972620 | 13930 | 13920 | 13960 | 13910 | 535 |
| 321 | 20230802 | 133900 | 7004522800 | 13910 | 13900 | 13930 | 13900 | 2251 |
| 322 | 20230802 | 133800 | 6973221940 | 13910 | 13910 | 13950 | 13900 | 4732 |
| 323 | 20230802 | 133700 | 6907379510 | 13920 | 13950 | 13950 | 13910 | 1362 |
| 324 | 20230802 | 133600 | 6888419140 | 13960 | 13950 | 13970 | 13920 | 1287 |
| 325 | 20230802 | 133500 | 6870492240 | 13950 | 13940 | 13950 | 13920 | 398 |
| 326 | 20230802 | 133400 | 6864944710 | 13920 | 13920 | 13940 | 13920 | 705 |
| 327 | 20230802 | 133300 | 6855127090 | 13920 | 13940 | 13950 | 13920 | 1563 |
| 328 | 20230802 | 133200 | 6833362660 | 13970 | 13990 | 13990 | 13930 | 668 |
| 329 | 20230802 | 133100 | 6824030190 | 14000 | 13910 | 14000 | 13910 | 860 |
| 330 | 20230802 | 133000 | 6812046970 | 13980 | 13930 | 13980 | 13910 | 4675 |
| 331 | 20230802 | 132900 | 6746867280 | 13940 | 13970 | 13970 | 13920 | 7565 |
| 332 | 20230802 | 132800 | 6641295510 | 13970 | 13980 | 13980 | 13960 | 1049 |
| 333 | 20230802 | 132700 | 6626640730 | 13980 | 13980 | 14000 | 13980 | 152 |
| 334 | 20230802 | 132600 | 6624514830 | 13990 | 14030 | 14030 | 13990 | 4587 |
| 335 | 20230802 | 132500 | 6560274400 | 14030 | 14020 | 14050 | 14020 | 827 |
| 336 | 20230802 | 132400 | 6548675200 | 14050 | 14020 | 14050 | 14020 | 126 |
| 337 | 20230802 | 132300 | 6546907270 | 14020 | 14010 | 14060 | 14010 | 1284 |
| 338 | 20230802 | 132200 | 6528896870 | 14060 | 14070 | 14070 | 14020 | 3536 |
| 339 | 20230802 | 132100 | 6479284070 | 14040 | 14080 | 14080 | 14030 | 131 |
| 340 | 20230802 | 132000 | 6477443690 | 14060 | 14070 | 14070 | 14030 | 762 |
| 341 | 20230802 | 131900 | 6466732110 | 14070 | 14050 | 14070 | 14030 | 1153 |
| 342 | 20230802 | 131800 | 6450543130 | 14050 | 14050 | 14090 | 14050 | 132 |
| 343 | 20230802 | 131700 | 6448686750 | 14050 | 14050 | 14080 | 14040 | 595 |
| 344 | 20230802 | 131600 | 6440314560 | 14090 | 14050 | 14090 | 14040 | 1799 |
| 345 | 20230802 | 131500 | 6415035220 | 14060 | 14100 | 14100 | 14060 | 2896 |
| 346 | 20230802 | 131400 | 6374288080 | 14060 | 14090 | 14100 | 14060 | 762 |
| 347 | 20230802 | 131300 | 6363568130 | 14090 | 14100 | 14100 | 14080 | 456 |
| 348 | 20230802 | 131200 | 6357142580 | 14130 | 14080 | 14140 | 14080 | 887 |
| 349 | 20230802 | 131100 | 6344620520 | 14120 | 14110 | 14140 | 14080 | 1113 |
| 350 | 20230802 | 131000 | 6328929830 | 14140 | 14100 | 14140 | 14100 | 700 |
| 351 | 20230802 | 130900 | 6319034950 | 14100 | 14080 | 14150 | 14080 | 804 |
| 352 | 20230802 | 130800 | 6307675740 | 14080 | 14150 | 14160 | 14060 | 14425 |
| 353 | 20230802 | 130700 | 6104714450 | 14150 | 14120 | 14150 | 14120 | 931 |
| 354 | 20230802 | 130600 | 6091546200 | 14130 | 14110 | 14140 | 14100 | 945 |
| 355 | 20230802 | 130500 | 6078200370 | 14100 | 14120 | 14120 | 14100 | 545 |
| 356 | 20230802 | 130400 | 6070513850 | 14120 | 14130 | 14130 | 14120 | 87 |
| 357 | 20230802 | 130300 | 6069285110 | 14140 | 14140 | 14140 | 14100 | 783 |
| 358 | 20230802 | 130200 | 6058213850 | 14140 | 14110 | 14140 | 14110 | 267 |
| 359 | 20230802 | 130100 | 6054442400 | 14110 | 14120 | 14140 | 14100 | 248 |
| 360 | 20230802 | 130000 | 6050942340 | 14120 | 14100 | 14140 | 14100 | 586 |
| 361 | 20230802 | 125900 | 6042665110 | 14100 | 14100 | 14100 | 14090 | 1720 |
| 362 | 20230802 | 125800 | 6018428110 | 14100 | 14120 | 14120 | 14070 | 1599 |
| 363 | 20230802 | 125700 | 5995927590 | 14070 | 14120 | 14130 | 14060 | 471 |
| 364 | 20230802 | 125600 | 5989276950 | 14060 | 14130 | 14130 | 14060 | 13403 |
| 365 | 20230802 | 125500 | 5800635830 | 14130 | 14140 | 14140 | 14130 | 588 |
| 366 | 20230802 | 125400 | 5792323400 | 14140 | 14140 | 14140 | 14130 | 643 |
| 367 | 20230802 | 125300 | 5783235850 | 14150 | 14150 | 14150 | 14140 | 377 |
| 368 | 20230802 | 125200 | 5777904810 | 14150 | 14150 | 14160 | 14150 | 289 |
| 369 | 20230802 | 125100 | 5773815250 | 14150 | 14150 | 14150 | 14150 | 251 |
| 370 | 20230802 | 125000 | 5770263600 | 14150 | 14140 | 14150 | 14140 | 93 |
| 371 | 20230802 | 124900 | 5768948120 | 14140 | 14150 | 14150 | 14140 | 134 |
| 372 | 20230802 | 124800 | 5767052810 | 14150 | 14150 | 14150 | 14140 | 456 |
| 373 | 20230802 | 124700 | 5760600450 | 14150 | 14160 | 14160 | 14140 | 158 |
| 374 | 20230802 | 124600 | 5758364070 | 14190 | 14190 | 14190 | 14160 | 1326 |
| 375 | 20230802 | 124500 | 5739580050 | 14190 | 14170 | 14190 | 14170 | 624 |
| 376 | 20230802 | 124400 | 5730725800 | 14190 | 14180 | 14190 | 14160 | 63 |
| 377 | 20230802 | 124300 | 5729832020 | 14180 | 14190 | 14190 | 14180 | 80 |
| 378 | 20230802 | 124200 | 5728697130 | 14180 | 14180 | 14180 | 14180 | 438 |
| 379 | 20230802 | 124100 | 5722486290 | 14180 | 14180 | 14190 | 14180 | 409 |
| 380 | 20230802 | 124000 | 5716686500 | 14180 | 14150 | 14180 | 14150 | 464 |
| 381 | 20230802 | 123900 | 5710119370 | 14130 | 14140 | 14150 | 14130 | 375 |
| 382 | 20230802 | 123800 | 5704817850 | 14150 | 14170 | 14170 | 14140 | 768 |
| 383 | 20230802 | 123700 | 5693947370 | 14170 | 14150 | 14180 | 14150 | 930 |
| 384 | 20230802 | 123600 | 5680776160 | 14150 | 14150 | 14150 | 14140 | 1316 |
| 385 | 20230802 | 123500 | 5662156640 | 14150 | 14140 | 14150 | 14130 | 298 |
| 386 | 20230802 | 123400 | 5657942750 | 14130 | 14130 | 14140 | 14120 | 865 |
| 387 | 20230802 | 123300 | 5645718890 | 14130 | 14130 | 14140 | 14130 | 119 |
| 388 | 20230802 | 123200 | 5644037170 | 14130 | 14130 | 14130 | 14130 | 249 |
| 389 | 20230802 | 123100 | 5640518800 | 14130 | 14120 | 14130 | 14100 | 760 |
| 390 | 20230802 | 123000 | 5629785710 | 14120 | 14110 | 14120 | 14100 | 354 |
| 391 | 20230802 | 122900 | 5624787930 | 14110 | 14110 | 14120 | 14090 | 1257 |
| 392 | 20230802 | 122800 | 5607064510 | 14110 | 14100 | 14110 | 14090 | 430 |
| 393 | 20230802 | 122700 | 5600999250 | 14090 | 14100 | 14120 | 14090 | 821 |
| 394 | 20230802 | 122600 | 5589422070 | 14100 | 14110 | 14110 | 14090 | 127 |
| 395 | 20230802 | 122500 | 5587631720 | 14100 | 14090 | 14120 | 14080 | 347 |
| 396 | 20230802 | 122400 | 5582740370 | 14090 | 14090 | 14090 | 14090 | 84 |
| 397 | 20230802 | 122300 | 5581556810 | 14090 | 14110 | 14120 | 14090 | 78 |
| 398 | 20230802 | 122200 | 5580456620 | 14090 | 14090 | 14110 | 14090 | 650 |
| 399 | 20230802 | 122100 | 5571285480 | 14110 | 14110 | 14120 | 14090 | 77 |
| 400 | 20230802 | 122000 | 5570199280 | 14100 | 14100 | 14120 | 14100 | 78 |
| 401 | 20230802 | 121900 | 5569098940 | 14100 | 14100 | 14100 | 14100 | 475 |
| 402 | 20230802 | 121800 | 5562401440 | 14100 | 14100 | 14100 | 14070 | 328 |
| 403 | 20230802 | 121700 | 5557776700 | 14090 | 14090 | 14100 | 14080 | 923 |
| 404 | 20230802 | 121600 | 5544776030 | 14090 | 14090 | 14100 | 14090 | 38 |
| 405 | 20230802 | 121500 | 5544240320 | 14100 | 14090 | 14100 | 14080 | 120 |
| 406 | 20230802 | 121400 | 5542549060 | 14090 | 14090 | 14120 | 14090 | 121 |
| 407 | 20230802 | 121300 | 5540843160 | 14120 | 14090 | 14120 | 14080 | 722 |
| 408 | 20230802 | 121200 | 5530654650 | 14090 | 14090 | 14120 | 14070 | 1124 |
| 409 | 20230802 | 121100 | 5514813350 | 14090 | 14120 | 14120 | 14090 | 189 |
| 410 | 20230802 | 121000 | 5512148240 | 14120 | 14090 | 14120 | 14080 | 581 |
| 411 | 20230802 | 120900 | 5503949970 | 14120 | 14110 | 14120 | 14090 | 296 |
| 412 | 20230802 | 120800 | 5499773040 | 14070 | 14080 | 14110 | 14070 | 395 |
| 413 | 20230802 | 120700 | 5494213680 | 14080 | 14090 | 14100 | 14080 | 728 |
| 414 | 20230802 | 120600 | 5483954540 | 14090 | 14130 | 14130 | 14090 | 605 |
| 415 | 20230802 | 120500 | 5475424570 | 14130 | 14110 | 14130 | 14080 | 657 |
| 416 | 20230802 | 120400 | 5466150110 | 14110 | 14110 | 14110 | 14110 | 399 |
| 417 | 20230802 | 120300 | 5460520220 | 14110 | 14080 | 14110 | 14080 | 2322 |
| 418 | 20230802 | 120200 | 5427756830 | 14110 | 14090 | 14130 | 14090 | 1026 |
| 419 | 20230802 | 120100 | 5413282820 | 14100 | 14050 | 14110 | 14050 | 81 |
| 420 | 20230802 | 120000 | 5412140700 | 14060 | 14050 | 14060 | 14050 | 115 |
| 421 | 20230802 | 115900 | 5410524350 | 14050 | 14090 | 14090 | 14050 | 1336 |
| 422 | 20230802 | 115800 | 5391728210 | 14090 | 14090 | 14110 | 14060 | 531 |
| 423 | 20230802 | 115700 | 5384243480 | 14090 | 14040 | 14090 | 14040 | 497 |
| 424 | 20230802 | 115600 | 5377249570 | 14050 | 14040 | 14050 | 14040 | 504 |
| 425 | 20230802 | 115500 | 5370172910 | 14040 | 14040 | 14040 | 14030 | 1524 |
| 426 | 20230802 | 115400 | 5348776450 | 14030 | 14040 | 14040 | 14010 | 560 |
| 427 | 20230802 | 115300 | 5340927180 | 14010 | 14050 | 14050 | 14010 | 627 |
| 428 | 20230802 | 115200 | 5332127150 | 14020 | 14050 | 14050 | 14020 | 24 |
| 429 | 20230802 | 115100 | 5331789980 | 14050 | 14040 | 14050 | 14020 | 79 |
| 430 | 20230802 | 115000 | 5330681200 | 14050 | 14010 | 14060 | 14000 | 805 |
| 431 | 20230802 | 114900 | 5319378430 | 14010 | 13990 | 14010 | 13990 | 209 |
| 432 | 20230802 | 114800 | 5316452740 | 13990 | 14050 | 14050 | 13980 | 2536 |
| 433 | 20230802 | 114700 | 5280961180 | 14010 | 14020 | 14050 | 14010 | 678 |
| 434 | 20230802 | 114600 | 5271457260 | 14050 | 14020 | 14050 | 14010 | 450 |
| 435 | 20230802 | 114500 | 5265146240 | 14050 | 14010 | 14050 | 14010 | 666 |
| 436 | 20230802 | 114400 | 5255814380 | 14010 | 14000 | 14010 | 14000 | 946 |
| 437 | 20230802 | 114300 | 5242563740 | 14010 | 14010 | 14010 | 14000 | 299 |
| 438 | 20230802 | 114200 | 5238374850 | 14020 | 14020 | 14020 | 14010 | 247 |
| 439 | 20230802 | 114100 | 5234913910 | 14020 | 14010 | 14020 | 14000 | 1091 |
| 440 | 20230802 | 114000 | 5219634270 | 14000 | 14010 | 14010 | 14000 | 1559 |
| 441 | 20230802 | 113900 | 5197794180 | 14010 | 14030 | 14030 | 14010 | 739 |
| 442 | 20230802 | 113800 | 5187432300 | 14030 | 14020 | 14030 | 14010 | 339 |
| 443 | 20230802 | 113700 | 5182679950 | 14020 | 14010 | 14020 | 14000 | 714 |
| 444 | 20230802 | 113600 | 5172677020 | 14020 | 14030 | 14030 | 14020 | 506 |
| 445 | 20230802 | 113500 | 5165581250 | 14030 | 14050 | 14050 | 14000 | 9748 |
| 446 | 20230802 | 113400 | 5029011890 | 14050 | 14070 | 14070 | 14040 | 869 |
| 447 | 20230802 | 113300 | 5016801950 | 14070 | 14080 | 14080 | 14070 | 314 |
| 448 | 20230802 | 113200 | 5012383180 | 14070 | 14050 | 14070 | 14040 | 1564 |
| 449 | 20230802 | 113100 | 4990382290 | 14050 | 14050 | 14070 | 14040 | 457 |
| 450 | 20230802 | 113000 | 4983963940 | 14050 | 14050 | 14070 | 14050 | 1485 |
| 451 | 20230802 | 112900 | 4963099230 | 14040 | 14050 | 14050 | 14030 | 1416 |
| 452 | 20230802 | 112800 | 4943209370 | 14050 | 14070 | 14070 | 14050 | 614 |
| 453 | 20230802 | 112700 | 4934577960 | 14070 | 14060 | 14070 | 14060 | 598 |
| 454 | 20230802 | 112600 | 4926167740 | 14050 | 14070 | 14080 | 14050 | 1188 |
| 455 | 20230802 | 112500 | 4909459040 | 14060 | 14080 | 14090 | 14060 | 1305 |
| 456 | 20230802 | 112400 | 4891090690 | 14090 | 14120 | 14120 | 14080 | 629 |
| 457 | 20230802 | 112300 | 4882216590 | 14110 | 14080 | 14120 | 14080 | 167 |
| 458 | 20230802 | 112200 | 4879860260 | 14080 | 14110 | 14110 | 14080 | 786 |
| 459 | 20230802 | 112100 | 4868789880 | 14120 | 14120 | 14120 | 14120 | 463 |
| 460 | 20230802 | 112000 | 4862252320 | 14120 | 14080 | 14120 | 14070 | 1435 |
| 461 | 20230802 | 111900 | 4842010840 | 14110 | 14110 | 14120 | 14110 | 897 |
| 462 | 20230802 | 111800 | 4829353240 | 14120 | 14130 | 14130 | 14110 | 337 |
| 463 | 20230802 | 111700 | 4824595580 | 14130 | 14100 | 14130 | 14050 | 10698 |
| 464 | 20230802 | 111600 | 4674161800 | 14090 | 14110 | 14120 | 14070 | 2453 |
| 465 | 20230802 | 111500 | 4639588040 | 14110 | 14150 | 14160 | 14110 | 3651 |
| 466 | 20230802 | 111400 | 4587961520 | 14160 | 14190 | 14190 | 14140 | 1132 |
| 467 | 20230802 | 111300 | 4571932370 | 14190 | 14190 | 14190 | 14190 | 46 |
| 468 | 20230802 | 111200 | 4571279630 | 14190 | 14160 | 14190 | 14150 | 803 |
| 469 | 20230802 | 111100 | 4559896630 | 14190 | 14170 | 14190 | 14160 | 1444 |
| 470 | 20230802 | 111000 | 4539438850 | 14190 | 14190 | 14190 | 14170 | 404 |
| 471 | 20230802 | 110900 | 4533707250 | 14200 | 14190 | 14200 | 14170 | 1314 |
| 472 | 20230802 | 110800 | 4515060820 | 14190 | 14200 | 14220 | 14170 | 3136 |
| 473 | 20230802 | 110700 | 4470547220 | 14190 | 14200 | 14200 | 14190 | 97 |
| 474 | 20230802 | 110600 | 4469169910 | 14200 | 14190 | 14200 | 14190 | 495 |
| 475 | 20230802 | 110500 | 4462141460 | 14200 | 14200 | 14200 | 14200 | 337 |
| 476 | 20230802 | 110400 | 4457356060 | 14200 | 14190 | 14200 | 14180 | 462 |
| 477 | 20230802 | 110300 | 4450801230 | 14190 | 14170 | 14190 | 14170 | 2349 |
| 478 | 20230802 | 110200 | 4417488900 | 14180 | 14180 | 14180 | 14170 | 469 |
| 479 | 20230802 | 110100 | 4410838580 | 14180 | 14190 | 14190 | 14170 | 1097 |
| 480 | 20230802 | 110000 | 4395282990 | 14190 | 14200 | 14200 | 14180 | 686 |
| 481 | 20230802 | 105900 | 4385552880 | 14200 | 14190 | 14200 | 14160 | 1179 |
| 482 | 20230802 | 105800 | 4368837110 | 14200 | 14190 | 14200 | 14180 | 701 |
| 483 | 20230802 | 105700 | 4358890740 | 14190 | 14190 | 14190 | 14170 | 2375 |
| 484 | 20230802 | 105600 | 4325206920 | 14190 | 14220 | 14220 | 14190 | 590 |
| 485 | 20230802 | 105500 | 4316826470 | 14220 | 14240 | 14250 | 14190 | 2140 |
| 486 | 20230802 | 105400 | 4286390670 | 14250 | 14230 | 14250 | 14200 | 1013 |
| 487 | 20230802 | 105300 | 4271986530 | 14240 | 14250 | 14260 | 14230 | 1810 |
| 488 | 20230802 | 105200 | 4246211260 | 14250 | 14280 | 14290 | 14250 | 1922 |
| 489 | 20230802 | 105100 | 4218782380 | 14280 | 14340 | 14340 | 14280 | 1458 |
| 490 | 20230802 | 105000 | 4197940810 | 14310 | 14340 | 14340 | 14310 | 751 |
| 491 | 20230802 | 104900 | 4187186690 | 14340 | 14350 | 14360 | 14340 | 2587 |
| 492 | 20230802 | 104800 | 4150047510 | 14360 | 14350 | 14360 | 14350 | 2042 |
| 493 | 20230802 | 104700 | 4120741920 | 14350 | 14350 | 14350 | 14340 | 1322 |
| 494 | 20230802 | 104600 | 4101771910 | 14350 | 14370 | 14370 | 14350 | 1667 |
| 495 | 20230802 | 104500 | 4077835560 | 14360 | 14350 | 14370 | 14350 | 595 |
| 496 | 20230802 | 104400 | 4069289630 | 14350 | 14360 | 14380 | 14350 | 3379 |
| 497 | 20230802 | 104300 | 4020770940 | 14360 | 14370 | 14370 | 14350 | 2879 |
| 498 | 20230802 | 104200 | 3979435570 | 14370 | 14380 | 14390 | 14350 | 2183 |
| 499 | 20230802 | 104100 | 3948075800 | 14390 | 14390 | 14400 | 14380 | 1840 |
| 500 | 20230802 | 104000 | 3921598030 | 14390 | 14400 | 14410 | 14370 | 2648 |
| 501 | 20230802 | 103900 | 3883462820 | 14410 | 14290 | 14410 | 14280 | 41602 |
| 502 | 20230802 | 103800 | 3286771390 | 14290 | 14270 | 14300 | 14270 | 3394 |
| 503 | 20230802 | 103700 | 3238276040 | 14280 | 14250 | 14280 | 14240 | 7891 |
| 504 | 20230802 | 103600 | 3125807270 | 14260 | 14220 | 14260 | 14220 | 4369 |
| 505 | 20230802 | 103500 | 3063589800 | 14210 | 14220 | 14220 | 14190 | 1400 |
| 506 | 20230802 | 103400 | 3043695660 | 14220 | 14220 | 14220 | 14220 | 783 |
| 507 | 20230802 | 103300 | 3032561400 | 14210 | 14210 | 14220 | 14200 | 1102 |
| 508 | 20230802 | 103200 | 3016911520 | 14220 | 14240 | 14240 | 14220 | 228 |
| 509 | 20230802 | 103100 | 3013666780 | 14240 | 14240 | 14240 | 14200 | 2998 |
| 510 | 20230802 | 103000 | 2971055050 | 14240 | 14250 | 14250 | 14240 | 558 |
| 511 | 20230802 | 102900 | 2963107720 | 14240 | 14240 | 14250 | 14240 | 296 |
| 512 | 20230802 | 102800 | 2958890730 | 14240 | 14220 | 14240 | 14220 | 677 |
| 513 | 20230802 | 102700 | 2949251340 | 14240 | 14240 | 14250 | 14210 | 995 |
| 514 | 20230802 | 102600 | 2935085170 | 14240 | 14230 | 14240 | 14230 | 1133 |
| 515 | 20230802 | 102500 | 2918958820 | 14220 | 14220 | 14220 | 14210 | 637 |
| 516 | 20230802 | 102400 | 2909902300 | 14220 | 14220 | 14220 | 14220 | 382 |
| 517 | 20230802 | 102300 | 2904470260 | 14220 | 14220 | 14220 | 14200 | 514 |
| 518 | 20230802 | 102200 | 2897164970 | 14200 | 14200 | 14200 | 14190 | 395 |
| 519 | 20230802 | 102100 | 2891556100 | 14200 | 14230 | 14230 | 14200 | 280 |
| 520 | 20230802 | 102000 | 2887576610 | 14210 | 14240 | 14250 | 14210 | 1274 |
| 521 | 20230802 | 101900 | 2869443350 | 14240 | 14240 | 14250 | 14240 | 447 |
| 522 | 20230802 | 101800 | 2863076210 | 14250 | 14250 | 14250 | 14230 | 1174 |
| 523 | 20230802 | 101700 | 2846356380 | 14250 | 14250 | 14250 | 14240 | 2046 |
| 524 | 20230802 | 101600 | 2817202660 | 14250 | 14240 | 14250 | 14240 | 339 |
| 525 | 20230802 | 101500 | 2812371960 | 14250 | 14250 | 14260 | 14250 | 660 |
| 526 | 20230802 | 101400 | 2802966750 | 14250 | 14230 | 14260 | 14230 | 2507 |
| 527 | 20230802 | 101300 | 2767243170 | 14230 | 14230 | 14250 | 14230 | 436 |
| 528 | 20230802 | 101200 | 2761035300 | 14230 | 14240 | 14240 | 14230 | 414 |
| 529 | 20230802 | 101100 | 2755141750 | 14240 | 14240 | 14240 | 14210 | 1254 |
| 530 | 20230802 | 101000 | 2737306340 | 14220 | 14250 | 14250 | 14220 | 267 |
| 531 | 20230802 | 100900 | 2733502610 | 14250 | 14250 | 14250 | 14240 | 495 |
| 532 | 20230802 | 100800 | 2726448880 | 14190 | 14190 | 14250 | 14190 | 2292 |
| 533 | 20230802 | 100700 | 2693865160 | 14200 | 14240 | 14250 | 14200 | 1169 |
| 534 | 20230802 | 100600 | 2677256290 | 14240 | 14260 | 14260 | 14230 | 157 |
| 535 | 20230802 | 100500 | 2675018060 | 14260 | 14270 | 14270 | 14230 | 1894 |
| 536 | 20230802 | 100400 | 2648024260 | 14270 | 14260 | 14270 | 14250 | 344 |
| 537 | 20230802 | 100300 | 2643119920 | 14250 | 14250 | 14260 | 14250 | 532 |
| 538 | 20230802 | 100200 | 2635535420 | 14250 | 14260 | 14260 | 14250 | 776 |
| 539 | 20230802 | 100100 | 2624470920 | 14260 | 14270 | 14270 | 14250 | 1330 |
| 540 | 20230802 | 100000 | 2605502180 | 14270 | 14290 | 14290 | 14270 | 638 |
| 541 | 20230802 | 095900 | 2596394840 | 14290 | 14300 | 14300 | 14280 | 1103 |
| 542 | 20230802 | 095800 | 2580636700 | 14300 | 14290 | 14300 | 14290 | 1503 |
| 543 | 20230802 | 095700 | 2559152720 | 14300 | 14300 | 14300 | 14280 | 1287 |
| 544 | 20230802 | 095600 | 2540759010 | 14300 | 14290 | 14310 | 14280 | 5646 |
| 545 | 20230802 | 095500 | 2460018720 | 14280 | 14260 | 14300 | 14250 | 7317 |
| 546 | 20230802 | 095400 | 2355551920 | 14260 | 14280 | 14280 | 14260 | 1336 |
| 547 | 20230802 | 095300 | 2336488710 | 14280 | 14230 | 14280 | 14220 | 5098 |
| 548 | 20230802 | 095200 | 2263787380 | 14240 | 14210 | 14240 | 14210 | 3335 |
| 549 | 20230802 | 095100 | 2216332550 | 14220 | 14200 | 14230 | 14200 | 8470 |
| 550 | 20230802 | 095000 | 2095967950 | 14190 | 14160 | 14200 | 14150 | 1523 |
| 551 | 20230802 | 094900 | 2074371940 | 14170 | 14170 | 14170 | 14150 | 174 |
| 552 | 20230802 | 094800 | 2071908140 | 14170 | 14200 | 14200 | 14170 | 856 |
| 553 | 20230802 | 094700 | 2059766070 | 14190 | 14200 | 14200 | 14190 | 1460 |
| 554 | 20230802 | 094600 | 2039042450 | 14190 | 14210 | 14210 | 14150 | 858 |
| 555 | 20230802 | 094500 | 2026873950 | 14210 | 14190 | 14210 | 14190 | 1019 |
| 556 | 20230802 | 094400 | 2012398740 | 14180 | 14190 | 14190 | 14170 | 371 |
| 557 | 20230802 | 094300 | 2007138740 | 14200 | 14200 | 14210 | 14200 | 254 |
| 558 | 20230802 | 094200 | 2003530470 | 14200 | 14200 | 14200 | 14180 | 966 |
| 559 | 20230802 | 094100 | 1989813870 | 14190 | 14180 | 14210 | 14170 | 1036 |
| 560 | 20230802 | 094000 | 1975114060 | 14170 | 14190 | 14190 | 14170 | 456 |
| 561 | 20230802 | 093900 | 1968646040 | 14190 | 14200 | 14210 | 14190 | 965 |
| 562 | 20230802 | 093800 | 1954943520 | 14200 | 14210 | 14210 | 14190 | 560 |
| 563 | 20230802 | 093700 | 1946987740 | 14210 | 14200 | 14210 | 14190 | 480 |
| 564 | 20230802 | 093600 | 1940172410 | 14200 | 14180 | 14200 | 14180 | 1654 |
| 565 | 20230802 | 093500 | 1916703850 | 14180 | 14170 | 14180 | 14170 | 2302 |
| 566 | 20230802 | 093400 | 1884062040 | 14180 | 14140 | 14180 | 14110 | 1579 |
| 567 | 20230802 | 093300 | 1861730710 | 14140 | 14180 | 14180 | 14130 | 4892 |
| 568 | 20230802 | 093200 | 1792385630 | 14180 | 14170 | 14180 | 14160 | 809 |
| 569 | 20230802 | 093100 | 1780926390 | 14160 | 14180 | 14180 | 14160 | 485 |
| 570 | 20230802 | 093000 | 1774054880 | 14180 | 14140 | 14180 | 14110 | 3906 |
| 571 | 20230802 | 092900 | 1718757310 | 14160 | 14160 | 14170 | 14150 | 1384 |
| 572 | 20230802 | 092800 | 1699160800 | 14170 | 14140 | 14170 | 14120 | 3565 |
| 573 | 20230802 | 092700 | 1648731560 | 14140 | 14150 | 14150 | 14120 | 1211 |
| 574 | 20230802 | 092600 | 1631609230 | 14140 | 14140 | 14150 | 14130 | 517 |
| 575 | 20230802 | 092500 | 1624297050 | 14140 | 14110 | 14150 | 14100 | 288 |
| 576 | 20230802 | 092400 | 1620230410 | 14100 | 14130 | 14130 | 14090 | 2374 |
| 577 | 20230802 | 092300 | 1586739510 | 14130 | 14160 | 14170 | 14130 | 2561 |
| 578 | 20230802 | 092200 | 1550500950 | 14150 | 14170 | 14170 | 14150 | 1234 |
| 579 | 20230802 | 092100 | 1533032130 | 14180 | 14180 | 14180 | 14130 | 2160 |
| 580 | 20230802 | 092000 | 1502440510 | 14190 | 14180 | 14200 | 14180 | 724 |
| 581 | 20230802 | 091900 | 1492168360 | 14190 | 14140 | 14190 | 14130 | 3199 |
| 582 | 20230802 | 091800 | 1446908530 | 14140 | 14160 | 14160 | 14130 | 1541 |
| 583 | 20230802 | 091700 | 1425103770 | 14160 | 14170 | 14210 | 14120 | 1673 |
| 584 | 20230802 | 091600 | 1401414450 | 14210 | 14200 | 14220 | 14130 | 5729 |
| 585 | 20230802 | 091500 | 1319995510 | 14200 | 14230 | 14240 | 14130 | 9468 |
| 586 | 20230802 | 091400 | 1185501500 | 14230 | 14260 | 14260 | 14230 | 3129 |
| 587 | 20230802 | 091300 | 1140905350 | 14260 | 14240 | 14260 | 14220 | 6266 |
| 588 | 20230802 | 091200 | 1051700520 | 14240 | 14250 | 14250 | 14230 | 3349 |
| 589 | 20230802 | 091100 | 1004006850 | 14230 | 14280 | 14290 | 14230 | 6129 |
| 590 | 20230802 | 091000 | 916554470 | 14280 | 14270 | 14290 | 14260 | 18490 |
| 591 | 20230802 | 090900 | 652722380 | 14270 | 14210 | 14270 | 14210 | 6641 |
| 592 | 20230802 | 090800 | 558060700 | 14230 | 14250 | 14260 | 14220 | 5741 |
| 593 | 20230802 | 090700 | 476327620 | 14240 | 14170 | 14240 | 14170 | 6680 |
| 594 | 20230802 | 090600 | 381418580 | 14170 | 14150 | 14180 | 14150 | 4804 |
| 595 | 20230802 | 090500 | 313393110 | 14150 | 14120 | 14160 | 14120 | 2492 |
| 596 | 20230802 | 090400 | 278149620 | 14070 | 14100 | 14140 | 14060 | 1576 |
| 597 | 20230802 | 090300 | 255919240 | 14100 | 14080 | 14100 | 14060 | 1570 |
| 598 | 20230802 | 090200 | 233812540 | 14080 | 14010 | 14080 | 13960 | 2572 |
| 599 | 20230802 | 090100 | 197681670 | 14010 | 13910 | 14010 | 13910 | 2449 |
| 600 | 20230802 | 090000 | 163476330 | 13910 | 13900 | 14000 | 13900 | 10543 |