33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 191000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 3 | 20250314 | 190900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20250314 | 190800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20250314 | 190700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20250314 | 190600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20250314 | 190500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20250314 | 190400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20250314 | 190300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20250314 | 190200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20250314 | 190100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20250314 | 190000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20250314 | 185900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20250314 | 185800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20250314 | 185700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20250314 | 185600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20250314 | 185500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20250314 | 185400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20250314 | 185300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20250314 | 185200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20250314 | 185100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20250314 | 185000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20250314 | 184900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20250314 | 184800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20250314 | 184700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20250314 | 184600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20250314 | 184500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20250314 | 184400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20250314 | 184300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20250314 | 184200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20250314 | 184100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20250314 | 184000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 33 | 20250314 | 183900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20250314 | 183800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20250314 | 183700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20250314 | 183600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20250314 | 183500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20250314 | 183400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20250314 | 183300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20250314 | 183200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20250314 | 183100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20250314 | 183000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20250314 | 182900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20250314 | 182800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20250314 | 182700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20250314 | 182600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20250314 | 182500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20250314 | 182400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20250314 | 182300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20250314 | 182200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20250314 | 182100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20250314 | 182000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20250314 | 181900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20250314 | 181800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20250314 | 181700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20250314 | 181600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20250314 | 181500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20250314 | 181400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20250314 | 181300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20250314 | 181200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20250314 | 181100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20250314 | 181000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 63 | 20250314 | 180900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20250314 | 180800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20250314 | 180700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20250314 | 180600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20250314 | 180500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20250314 | 180400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20250314 | 180300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20250314 | 180200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20250314 | 180100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20250314 | 180000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20250314 | 175900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20250314 | 175800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20250314 | 175700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20250314 | 175600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20250314 | 175500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20250314 | 175400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20250314 | 175300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20250314 | 175200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20250314 | 175100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20250314 | 175000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20250314 | 174900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20250314 | 174800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20250314 | 174700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20250314 | 174600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20250314 | 174500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20250314 | 174400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20250314 | 174300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20250314 | 174200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20250314 | 174100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20250314 | 174000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 93 | 20250314 | 173900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20250314 | 173800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20250314 | 173700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20250314 | 173600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20250314 | 173500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20250314 | 173400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20250314 | 173300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20250314 | 173200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20250314 | 173100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20250314 | 173000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20250314 | 172900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20250314 | 172800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20250314 | 172700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20250314 | 172600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20250314 | 172500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20250314 | 172400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20250314 | 172300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20250314 | 172200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20250314 | 172100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20250314 | 172000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20250314 | 171900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20250314 | 171800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20250314 | 171700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20250314 | 171600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20250314 | 171500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20250314 | 171400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20250314 | 171300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20250314 | 171200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20250314 | 171100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20250314 | 171000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 123 | 20250314 | 170900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20250314 | 170800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20250314 | 170700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20250314 | 170600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20250314 | 170500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20250314 | 170400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20250314 | 170300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20250314 | 170200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20250314 | 170100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20250314 | 170000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20250314 | 165900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20250314 | 165800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20250314 | 165700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20250314 | 165600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20250314 | 165500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20250314 | 165400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20250314 | 165300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20250314 | 165200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20250314 | 165100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20250314 | 165000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20250314 | 164900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20250314 | 164800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20250314 | 164700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20250314 | 164600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20250314 | 164500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20250314 | 164400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20250314 | 164300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20250314 | 164200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20250314 | 164100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20250314 | 164000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 153 | 20250314 | 163900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20250314 | 163800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20250314 | 163700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20250314 | 163600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20250314 | 163500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20250314 | 163400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20250314 | 163300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20250314 | 163200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20250314 | 163100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20250314 | 163000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20250314 | 162900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20250314 | 162800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20250314 | 162700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20250314 | 162600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20250314 | 162500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20250314 | 162400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20250314 | 162300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20250314 | 162200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20250314 | 162100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20250314 | 162000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20250314 | 161900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20250314 | 161800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20250314 | 161700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20250314 | 161600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20250314 | 161500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20250314 | 161400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20250314 | 161300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20250314 | 161200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20250314 | 161100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20250314 | 161000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 183 | 20250314 | 160900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20250314 | 160800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20250314 | 160700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20250314 | 160600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20250314 | 160500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20250314 | 160400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20250314 | 160300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20250314 | 160200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20250314 | 160100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20250314 | 160000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20250314 | 155900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20250314 | 155800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20250314 | 155700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20250314 | 155600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20250314 | 155500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20250314 | 155400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20250314 | 155300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20250314 | 155200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20250314 | 155100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20250314 | 155000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20250314 | 154900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20250314 | 154800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20250314 | 154700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20250314 | 154600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20250314 | 154500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20250314 | 154400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20250314 | 154300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20250314 | 154200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20250314 | 154100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20250314 | 154000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 213 | 20250314 | 153900 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20250314 | 153800 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20250314 | 153700 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20250314 | 153600 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20250314 | 153500 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20250314 | 153400 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20250314 | 153300 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20250314 | 153200 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20250314 | 153100 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20250314 | 153000 | 13765221275 | 15700 | 15700 | 15700 | 15700 | 68280 |
| 223 | 20250314 | 152900 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20250314 | 152800 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20250314 | 152700 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20250314 | 152600 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20250314 | 152500 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20250314 | 152400 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20250314 | 152300 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20250314 | 152200 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20250314 | 152100 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20250314 | 152000 | 12693225275 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20250314 | 151900 | 12693225275 | 15700 | 15710 | 15720 | 15700 | 621 |
| 234 | 20250314 | 151800 | 12683469085 | 15710 | 15700 | 15710 | 15700 | 1909 |
| 235 | 20250314 | 151700 | 12653483355 | 15700 | 15720 | 15730 | 15700 | 1639 |
| 236 | 20250314 | 151600 | 12627722935 | 15710 | 15710 | 15730 | 15710 | 1150 |
| 237 | 20250314 | 151500 | 12609649855 | 15700 | 15710 | 15720 | 15700 | 2999 |
| 238 | 20250314 | 151400 | 12562531875 | 15700 | 15700 | 15710 | 15700 | 2416 |
| 239 | 20250314 | 151300 | 12524585025 | 15710 | 15710 | 15710 | 15700 | 1448 |
| 240 | 20250314 | 151200 | 12501844525 | 15710 | 15700 | 15710 | 15700 | 1457 |
| 241 | 20250314 | 151100 | 12478964815 | 15700 | 15700 | 15710 | 15700 | 995 |
| 242 | 20250314 | 151000 | 12463341595 | 15700 | 15700 | 15710 | 15700 | 1286 |
| 243 | 20250314 | 150900 | 12443142540 | 15700 | 15710 | 15710 | 15700 | 1004 |
| 244 | 20250314 | 150800 | 12427376225 | 15710 | 15710 | 15710 | 15700 | 1750 |
| 245 | 20250314 | 150700 | 12399891015 | 15710 | 15700 | 15710 | 15690 | 1712 |
| 246 | 20250314 | 150600 | 12373010295 | 15690 | 15690 | 15700 | 15680 | 6024 |
| 247 | 20250314 | 150500 | 12278492095 | 15700 | 15710 | 15710 | 15700 | 5797 |
| 248 | 20250314 | 150400 | 12187471255 | 15700 | 15700 | 15710 | 15700 | 869 |
| 249 | 20250314 | 150300 | 12173826445 | 15710 | 15710 | 15710 | 15700 | 1700 |
| 250 | 20250314 | 150200 | 12147124825 | 15700 | 15710 | 15710 | 15700 | 1062 |
| 251 | 20250314 | 150100 | 12130449745 | 15710 | 15710 | 15710 | 15700 | 575 |
| 252 | 20250314 | 150000 | 12121421375 | 15700 | 15700 | 15710 | 15690 | 2607 |
| 253 | 20250314 | 145900 | 12080494195 | 15690 | 15710 | 15710 | 15690 | 1311 |
| 254 | 20250314 | 145800 | 12059912515 | 15700 | 15700 | 15710 | 15700 | 1180 |
| 255 | 20250314 | 145700 | 12041384605 | 15700 | 15700 | 15710 | 15690 | 1475 |
| 256 | 20250314 | 145600 | 12018229285 | 15710 | 15690 | 15710 | 15690 | 1282 |
| 257 | 20250314 | 145500 | 11998106590 | 15690 | 15700 | 15710 | 15690 | 1611 |
| 258 | 20250314 | 145400 | 11972814535 | 15700 | 15690 | 15710 | 15690 | 3782 |
| 259 | 20250314 | 145300 | 11913442755 | 15700 | 15690 | 15700 | 15690 | 1543 |
| 260 | 20250314 | 145200 | 11889226585 | 15700 | 15690 | 15700 | 15690 | 728 |
| 261 | 20250314 | 145100 | 11877803505 | 15700 | 15690 | 15700 | 15690 | 1301 |
| 262 | 20250314 | 145000 | 11857385025 | 15690 | 15690 | 15700 | 15690 | 3112 |
| 263 | 20250314 | 144900 | 11808534095 | 15700 | 15700 | 15700 | 15690 | 3891 |
| 264 | 20250314 | 144800 | 11747476710 | 15690 | 15700 | 15710 | 15690 | 2710 |
| 265 | 20250314 | 144700 | 11704928500 | 15700 | 15710 | 15720 | 15700 | 4574 |
| 266 | 20250314 | 144600 | 11633106620 | 15710 | 15720 | 15720 | 15700 | 1490 |
| 267 | 20250314 | 144500 | 11609693730 | 15720 | 15710 | 15720 | 15700 | 765 |
| 268 | 20250314 | 144400 | 11597673670 | 15710 | 15700 | 15720 | 15700 | 1585 |
| 269 | 20250314 | 144300 | 11572774520 | 15710 | 15700 | 15720 | 15700 | 1585 |
| 270 | 20250314 | 144200 | 11547867410 | 15710 | 15720 | 15720 | 15700 | 313 |
| 271 | 20250314 | 144100 | 11542949920 | 15720 | 15700 | 15720 | 15700 | 864 |
| 272 | 20250314 | 144000 | 11529376370 | 15710 | 15710 | 15720 | 15700 | 1076 |
| 273 | 20250314 | 143900 | 11512469120 | 15710 | 15720 | 15720 | 15700 | 1347 |
| 274 | 20250314 | 143800 | 11491304960 | 15720 | 15700 | 15720 | 15700 | 1929 |
| 275 | 20250314 | 143700 | 11460996200 | 15710 | 15720 | 15720 | 15700 | 748 |
| 276 | 20250314 | 143600 | 11449247830 | 15710 | 15710 | 15720 | 15700 | 2480 |
| 277 | 20250314 | 143500 | 11410287630 | 15710 | 15700 | 15710 | 15700 | 714 |
| 278 | 20250314 | 143400 | 11399075200 | 15710 | 15690 | 15710 | 15690 | 874 |
| 279 | 20250314 | 143300 | 11385352240 | 15690 | 15700 | 15710 | 15690 | 2737 |
| 280 | 20250314 | 143200 | 11342383780 | 15710 | 15700 | 15710 | 15700 | 975 |
| 281 | 20250314 | 143100 | 11327068710 | 15710 | 15690 | 15710 | 15690 | 1002 |
| 282 | 20250314 | 143000 | 11311335640 | 15700 | 15700 | 15710 | 15690 | 1602 |
| 283 | 20250314 | 142900 | 11286184460 | 15710 | 15710 | 15710 | 15700 | 1782 |
| 284 | 20250314 | 142800 | 11258189350 | 15710 | 15700 | 15710 | 15700 | 513 |
| 285 | 20250314 | 142700 | 11250132900 | 15710 | 15700 | 15710 | 15700 | 1209 |
| 286 | 20250314 | 142600 | 11231141340 | 15700 | 15700 | 15710 | 15700 | 5044 |
| 287 | 20250314 | 142500 | 11151940790 | 15710 | 15700 | 15710 | 15700 | 850 |
| 288 | 20250314 | 142400 | 11138590985 | 15710 | 15700 | 15710 | 15700 | 11368 |
| 289 | 20250314 | 142300 | 10960104765 | 15710 | 15700 | 15720 | 15700 | 1157 |
| 290 | 20250314 | 142200 | 10941929915 | 15710 | 15720 | 15720 | 15700 | 20965 |
| 291 | 20250314 | 142100 | 10612761845 | 15720 | 15730 | 15730 | 15700 | 2493 |
| 292 | 20250314 | 142000 | 10573592575 | 15720 | 15730 | 15740 | 15700 | 14181 |
| 293 | 20250314 | 141900 | 10350769415 | 15730 | 15730 | 15740 | 15720 | 1010 |
| 294 | 20250314 | 141800 | 10334874035 | 15730 | 15720 | 15740 | 15720 | 2239 |
| 295 | 20250314 | 141700 | 10299666855 | 15730 | 15720 | 15740 | 15720 | 682 |
| 296 | 20250314 | 141600 | 10288933945 | 15730 | 15740 | 15740 | 15720 | 1015 |
| 297 | 20250314 | 141500 | 10272962265 | 15740 | 15720 | 15740 | 15720 | 1285 |
| 298 | 20250314 | 141400 | 10252744275 | 15730 | 15720 | 15740 | 15720 | 3186 |
| 299 | 20250314 | 141300 | 10202631015 | 15730 | 15740 | 15740 | 15720 | 1070 |
| 300 | 20250314 | 141200 | 10185793705 | 15740 | 15730 | 15740 | 15730 | 1080 |
| 301 | 20250314 | 141100 | 10168799145 | 15730 | 15730 | 15740 | 15710 | 1918 |
| 302 | 20250314 | 141000 | 10138643435 | 15730 | 15730 | 15740 | 15720 | 1376 |
| 303 | 20250314 | 140900 | 10116992645 | 15730 | 15730 | 15740 | 15720 | 1458 |
| 304 | 20250314 | 140800 | 10094052055 | 15730 | 15710 | 15730 | 15710 | 1029 |
| 305 | 20250314 | 140700 | 10077866555 | 15720 | 15720 | 15740 | 15720 | 1329 |
| 306 | 20250314 | 140600 | 10056962525 | 15730 | 15710 | 15730 | 15710 | 1097 |
| 307 | 20250314 | 140500 | 10039714595 | 15720 | 15730 | 15730 | 15710 | 1761 |
| 308 | 20250314 | 140400 | 10012030790 | 15730 | 15740 | 15740 | 15730 | 989 |
| 309 | 20250314 | 140300 | 9996469350 | 15740 | 15730 | 15740 | 15720 | 1691 |
| 310 | 20250314 | 140200 | 9969853780 | 15740 | 15730 | 15740 | 15720 | 1204 |
| 311 | 20250314 | 140100 | 9950913210 | 15740 | 15730 | 15740 | 15720 | 416 |
| 312 | 20250314 | 140000 | 9944369010 | 15730 | 15730 | 15740 | 15720 | 1583 |
| 313 | 20250314 | 135900 | 9919465410 | 15720 | 15730 | 15730 | 15710 | 1532 |
| 314 | 20250314 | 135800 | 9895383135 | 15720 | 15720 | 15730 | 15710 | 795 |
| 315 | 20250314 | 135700 | 9882882745 | 15710 | 15720 | 15735 | 15710 | 1399 |
| 316 | 20250314 | 135600 | 9860885070 | 15720 | 15715 | 15720 | 15710 | 637 |
| 317 | 20250314 | 135500 | 9850872085 | 15720 | 15730 | 15730 | 15710 | 2259 |
| 318 | 20250314 | 135400 | 9815362285 | 15730 | 15740 | 15740 | 15720 | 433 |
| 319 | 20250314 | 135300 | 9808550875 | 15730 | 15720 | 15740 | 15720 | 2220 |
| 320 | 20250314 | 135200 | 9773624185 | 15730 | 15730 | 15730 | 15710 | 798 |
| 321 | 20250314 | 135100 | 9761074815 | 15730 | 15720 | 15740 | 15720 | 2466 |
| 322 | 20250314 | 135000 | 9722271745 | 15720 | 15725 | 15730 | 15710 | 1672 |
| 323 | 20250314 | 134900 | 9695974975 | 15710 | 15710 | 15730 | 15710 | 587 |
| 324 | 20250314 | 134800 | 9686743615 | 15720 | 15730 | 15730 | 15710 | 2051 |
| 325 | 20250314 | 134700 | 9654498995 | 15720 | 15720 | 15730 | 15720 | 946 |
| 326 | 20250314 | 134600 | 9639623935 | 15720 | 15720 | 15730 | 15710 | 3074 |
| 327 | 20250314 | 134500 | 9591289155 | 15730 | 15740 | 15740 | 15720 | 808 |
| 328 | 20250314 | 134400 | 9578579135 | 15740 | 15730 | 15740 | 15720 | 2025 |
| 329 | 20250314 | 134300 | 9546717595 | 15730 | 15730 | 15740 | 15710 | 2562 |
| 330 | 20250314 | 134200 | 9506433035 | 15720 | 15710 | 15730 | 15710 | 358 |
| 331 | 20250314 | 134100 | 9500803825 | 15720 | 15720 | 15730 | 15710 | 1530 |
| 332 | 20250314 | 134000 | 9476740745 | 15730 | 15730 | 15730 | 15720 | 461 |
| 333 | 20250314 | 133900 | 9469491295 | 15720 | 15730 | 15730 | 15710 | 1256 |
| 334 | 20250314 | 133800 | 9449741805 | 15730 | 15720 | 15730 | 15710 | 1443 |
| 335 | 20250314 | 133700 | 9427052695 | 15730 | 15710 | 15730 | 15710 | 2133 |
| 336 | 20250314 | 133600 | 9393524765 | 15710 | 15720 | 15720 | 15710 | 2161 |
| 337 | 20250314 | 133500 | 9359567795 | 15720 | 15730 | 15730 | 15720 | 3985 |
| 338 | 20250314 | 133400 | 9296915665 | 15730 | 15720 | 15730 | 15710 | 800 |
| 339 | 20250314 | 133300 | 9284336345 | 15720 | 15730 | 15730 | 15710 | 1180 |
| 340 | 20250314 | 133200 | 9265781645 | 15730 | 15740 | 15740 | 15710 | 669 |
| 341 | 20250314 | 133100 | 9255257045 | 15740 | 15720 | 15740 | 15710 | 1663 |
| 342 | 20250314 | 133000 | 9229109185 | 15730 | 15730 | 15740 | 15720 | 574 |
| 343 | 20250314 | 132900 | 9220079195 | 15720 | 15730 | 15730 | 15720 | 2554 |
| 344 | 20250314 | 132800 | 9179920735 | 15730 | 15730 | 15740 | 15710 | 2028 |
| 345 | 20250314 | 132700 | 9148029845 | 15720 | 15720 | 15730 | 15720 | 1508 |
| 346 | 20250314 | 132600 | 9124321370 | 15730 | 15730 | 15730 | 15710 | 3627 |
| 347 | 20250314 | 132500 | 9067295100 | 15730 | 15720 | 15730 | 15720 | 733 |
| 348 | 20250314 | 132400 | 9055768010 | 15720 | 15730 | 15730 | 15710 | 8431 |
| 349 | 20250314 | 132300 | 8923228950 | 15730 | 15730 | 15730 | 15720 | 1078 |
| 350 | 20250314 | 132200 | 8906272960 | 15720 | 15720 | 15730 | 15720 | 666 |
| 351 | 20250314 | 132100 | 8895799800 | 15730 | 15720 | 15730 | 15720 | 1844 |
| 352 | 20250314 | 132000 | 8866804010 | 15710 | 15730 | 15730 | 15710 | 7148 |
| 353 | 20250314 | 131900 | 8754472290 | 15740 | 15730 | 15740 | 15720 | 3227 |
| 354 | 20250314 | 131800 | 8703723110 | 15730 | 15730 | 15730 | 15720 | 1101 |
| 355 | 20250314 | 131700 | 8686404930 | 15730 | 15720 | 15730 | 15720 | 2182 |
| 356 | 20250314 | 131600 | 8652096600 | 15720 | 15730 | 15730 | 15720 | 3270 |
| 357 | 20250314 | 131500 | 8600677680 | 15730 | 15730 | 15730 | 15720 | 2045 |
| 358 | 20250314 | 131400 | 8568527060 | 15730 | 15720 | 15730 | 15720 | 1279 |
| 359 | 20250314 | 131300 | 8548411350 | 15720 | 15730 | 15740 | 15720 | 1294 |
| 360 | 20250314 | 131200 | 8528057530 | 15730 | 15730 | 15740 | 15720 | 1270 |
| 361 | 20250314 | 131100 | 8508074480 | 15730 | 15740 | 15740 | 15720 | 1826 |
| 362 | 20250314 | 131000 | 8479362070 | 15740 | 15740 | 15740 | 15720 | 1391 |
| 363 | 20250314 | 130900 | 8457478030 | 15740 | 15730 | 15740 | 15720 | 1104 |
| 364 | 20250314 | 130800 | 8440112420 | 15730 | 15720 | 15730 | 15720 | 495 |
| 365 | 20250314 | 130700 | 8432328930 | 15730 | 15710 | 15730 | 15710 | 1428 |
| 366 | 20250314 | 130600 | 8409872200 | 15720 | 15720 | 15730 | 15710 | 1722 |
| 367 | 20250314 | 130500 | 8382800940 | 15720 | 15720 | 15720 | 15710 | 1604 |
| 368 | 20250314 | 130400 | 8357596570 | 15720 | 15720 | 15730 | 15710 | 2111 |
| 369 | 20250314 | 130300 | 8324417140 | 15720 | 15720 | 15730 | 15710 | 1870 |
| 370 | 20250314 | 130200 | 8295017550 | 15720 | 15720 | 15730 | 15710 | 442 |
| 371 | 20250314 | 130100 | 8288069380 | 15720 | 15730 | 15740 | 15710 | 4279 |
| 372 | 20250314 | 130000 | 8220826740 | 15730 | 15720 | 15730 | 15720 | 774 |
| 373 | 20250314 | 125900 | 8208653810 | 15730 | 15720 | 15730 | 15720 | 1540 |
| 374 | 20250314 | 125800 | 8184437640 | 15720 | 15710 | 15730 | 15710 | 3028 |
| 375 | 20250314 | 125700 | 8136849820 | 15720 | 15720 | 15730 | 15710 | 3661 |
| 376 | 20250314 | 125600 | 8079318910 | 15720 | 15720 | 15730 | 15710 | 1667 |
| 377 | 20250314 | 125500 | 8053109090 | 15730 | 15720 | 15730 | 15710 | 604 |
| 378 | 20250314 | 125400 | 8043612935 | 15720 | 15730 | 15730 | 15720 | 876 |
| 379 | 20250314 | 125300 | 8029835835 | 15730 | 15730 | 15730 | 15720 | 1047 |
| 380 | 20250314 | 125200 | 8013370375 | 15720 | 15730 | 15730 | 15710 | 1448 |
| 381 | 20250314 | 125100 | 7990602065 | 15730 | 15730 | 15730 | 15720 | 1048 |
| 382 | 20250314 | 125000 | 7974127065 | 15720 | 15720 | 15730 | 15720 | 774 |
| 383 | 20250314 | 124900 | 7961953190 | 15720 | 15730 | 15730 | 15710 | 1779 |
| 384 | 20250314 | 124800 | 7933974340 | 15730 | 15720 | 15730 | 15710 | 9725 |
| 385 | 20250314 | 124700 | 7781156920 | 15720 | 15740 | 15740 | 15720 | 3538 |
| 386 | 20250314 | 124600 | 7725499880 | 15740 | 15730 | 15740 | 15720 | 1696 |
| 387 | 20250314 | 124500 | 7698810340 | 15730 | 15730 | 15740 | 15720 | 2575 |
| 388 | 20250314 | 124400 | 7658304360 | 15740 | 15740 | 15740 | 15720 | 551 |
| 389 | 20250314 | 124300 | 7649635940 | 15740 | 15740 | 15740 | 15730 | 750 |
| 390 | 20250314 | 124200 | 7637831750 | 15740 | 15730 | 15740 | 15720 | 1333 |
| 391 | 20250314 | 124100 | 7616856100 | 15740 | 15720 | 15740 | 15720 | 359 |
| 392 | 20250314 | 124000 | 7611209510 | 15720 | 15740 | 15740 | 15720 | 945 |
| 393 | 20250314 | 123900 | 7596336410 | 15740 | 15730 | 15740 | 15720 | 775 |
| 394 | 20250314 | 123800 | 7584141670 | 15730 | 15730 | 15740 | 15730 | 766 |
| 395 | 20250314 | 123700 | 7572086210 | 15730 | 15730 | 15740 | 15720 | 770 |
| 396 | 20250314 | 123600 | 7559973340 | 15730 | 15730 | 15740 | 15720 | 1024 |
| 397 | 20250314 | 123500 | 7543858130 | 15730 | 15730 | 15740 | 15720 | 840 |
| 398 | 20250314 | 123400 | 7530641350 | 15730 | 15730 | 15740 | 15720 | 373 |
| 399 | 20250314 | 123300 | 7524774810 | 15740 | 15720 | 15740 | 15720 | 982 |
| 400 | 20250314 | 123200 | 7509321990 | 15720 | 15730 | 15740 | 15710 | 3497 |
| 401 | 20250314 | 123100 | 7454347960 | 15730 | 15730 | 15740 | 15720 | 716 |
| 402 | 20250314 | 123000 | 7443080080 | 15730 | 15740 | 15740 | 15720 | 1009 |
| 403 | 20250314 | 122900 | 7427203790 | 15740 | 15730 | 15740 | 15720 | 868 |
| 404 | 20250314 | 122800 | 7413543720 | 15730 | 15740 | 15740 | 15720 | 711 |
| 405 | 20250314 | 122700 | 7402356730 | 15740 | 15730 | 15740 | 15720 | 743 |
| 406 | 20250314 | 122600 | 7390672000 | 15720 | 15730 | 15730 | 15710 | 2927 |
| 407 | 20250314 | 122500 | 7344650680 | 15730 | 15730 | 15730 | 15720 | 824 |
| 408 | 20250314 | 122400 | 7331693120 | 15720 | 15720 | 15730 | 15720 | 816 |
| 409 | 20250314 | 122300 | 7318859480 | 15730 | 15730 | 15730 | 15720 | 997 |
| 410 | 20250314 | 122200 | 7303178740 | 15740 | 15730 | 15740 | 15730 | 825 |
| 411 | 20250314 | 122100 | 7290196290 | 15730 | 15720 | 15730 | 15720 | 906 |
| 412 | 20250314 | 122000 | 7275947720 | 15730 | 15720 | 15730 | 15710 | 566 |
| 413 | 20250314 | 121900 | 7267047640 | 15730 | 15720 | 15730 | 15720 | 1467 |
| 414 | 20250314 | 121800 | 7243976230 | 15720 | 15710 | 15720 | 15710 | 1141 |
| 415 | 20250314 | 121700 | 7226044820 | 15710 | 15720 | 15720 | 15710 | 649 |
| 416 | 20250314 | 121600 | 7215843830 | 15710 | 15740 | 15740 | 15710 | 8227 |
| 417 | 20250314 | 121500 | 7086493630 | 15740 | 15740 | 15740 | 15730 | 425 |
| 418 | 20250314 | 121400 | 7079806210 | 15730 | 15740 | 15740 | 15730 | 931 |
| 419 | 20250314 | 121300 | 7065154280 | 15730 | 15730 | 15740 | 15730 | 1641 |
| 420 | 20250314 | 121200 | 7039335710 | 15740 | 15730 | 15740 | 15730 | 2186 |
| 421 | 20250314 | 121100 | 7004942850 | 15740 | 15730 | 15740 | 15730 | 1003 |
| 422 | 20250314 | 121000 | 6989157710 | 15730 | 15740 | 15740 | 15730 | 566 |
| 423 | 20250314 | 120900 | 6980249660 | 15740 | 15740 | 15740 | 15730 | 1381 |
| 424 | 20250314 | 120800 | 6958515460 | 15730 | 15740 | 15750 | 15730 | 3755 |
| 425 | 20250314 | 120700 | 6899420830 | 15740 | 15740 | 15750 | 15740 | 440 |
| 426 | 20250314 | 120600 | 6892492590 | 15750 | 15750 | 15750 | 15730 | 2399 |
| 427 | 20250314 | 120500 | 6854727250 | 15740 | 15750 | 15750 | 15740 | 339 |
| 428 | 20250314 | 120400 | 6849390040 | 15750 | 15740 | 15750 | 15730 | 798 |
| 429 | 20250314 | 120300 | 6836827100 | 15730 | 15750 | 15750 | 15730 | 546 |
| 430 | 20250314 | 120200 | 6828229570 | 15750 | 15740 | 15750 | 15730 | 1159 |
| 431 | 20250314 | 120100 | 6809981700 | 15750 | 15740 | 15750 | 15740 | 1293 |
| 432 | 20250314 | 120000 | 6789620370 | 15740 | 15750 | 15750 | 15740 | 521 |
| 433 | 20250314 | 115900 | 6781419300 | 15750 | 15740 | 15750 | 15740 | 1382 |
| 434 | 20250314 | 115800 | 6759656890 | 15750 | 15740 | 15750 | 15740 | 870 |
| 435 | 20250314 | 115700 | 6745956480 | 15750 | 15750 | 15750 | 15740 | 2523 |
| 436 | 20250314 | 115600 | 6706237680 | 15740 | 15740 | 15750 | 15730 | 1320 |
| 437 | 20250314 | 115500 | 6685450940 | 15740 | 15740 | 15750 | 15730 | 449 |
| 438 | 20250314 | 115400 | 6678382000 | 15750 | 15750 | 15750 | 15730 | 827 |
| 439 | 20250314 | 115300 | 6665362470 | 15740 | 15750 | 15750 | 15730 | 1452 |
| 440 | 20250314 | 115200 | 6642508530 | 15750 | 15750 | 15750 | 15740 | 1903 |
| 441 | 20250314 | 115100 | 6612543510 | 15750 | 15740 | 15750 | 15730 | 299 |
| 442 | 20250314 | 115000 | 6607836400 | 15750 | 15740 | 15750 | 15740 | 1139 |
| 443 | 20250314 | 114900 | 6589901160 | 15740 | 15750 | 15750 | 15740 | 1212 |
| 444 | 20250314 | 114800 | 6570812190 | 15750 | 15750 | 15750 | 15740 | 1016 |
| 445 | 20250314 | 114700 | 6554817590 | 15750 | 15750 | 15750 | 15730 | 974 |
| 446 | 20250314 | 114600 | 6539486680 | 15750 | 15740 | 15750 | 15740 | 793 |
| 447 | 20250314 | 114500 | 6526998120 | 15750 | 15750 | 15750 | 15730 | 957 |
| 448 | 20250314 | 114400 | 6511929570 | 15750 | 15740 | 15750 | 15730 | 750 |
| 449 | 20250314 | 114300 | 6500126390 | 15730 | 15750 | 15750 | 15730 | 574 |
| 450 | 20250314 | 114200 | 6491088380 | 15740 | 15740 | 15750 | 15740 | 982 |
| 451 | 20250314 | 114100 | 6475623500 | 15730 | 15740 | 15740 | 15730 | 1146 |
| 452 | 20250314 | 114000 | 6457591240 | 15740 | 15740 | 15740 | 15730 | 892 |
| 453 | 20250314 | 113900 | 6443553200 | 15740 | 15720 | 15740 | 15720 | 951 |
| 454 | 20250314 | 113800 | 6428587530 | 15730 | 15750 | 15750 | 15720 | 1741 |
| 455 | 20250314 | 113700 | 6401200860 | 15750 | 15740 | 15750 | 15740 | 797 |
| 456 | 20250314 | 113600 | 6388652500 | 15740 | 15740 | 15740 | 15730 | 1224 |
| 457 | 20250314 | 113500 | 6369389530 | 15735 | 15735 | 15740 | 15720 | 1902 |
| 458 | 20250314 | 113400 | 6339465680 | 15730 | 15740 | 15740 | 15730 | 406 |
| 459 | 20250314 | 113300 | 6333076220 | 15750 | 15750 | 15750 | 15730 | 918 |
| 460 | 20250314 | 113200 | 6318622295 | 15750 | 15750 | 15750 | 15740 | 1589 |
| 461 | 20250314 | 113100 | 6293599550 | 15740 | 15750 | 15750 | 15730 | 442 |
| 462 | 20250314 | 113000 | 6286644465 | 15740 | 15740 | 15750 | 15740 | 1125 |
| 463 | 20250314 | 112900 | 6268928915 | 15730 | 15730 | 15740 | 15730 | 881 |
| 464 | 20250314 | 112800 | 6255064775 | 15730 | 15730 | 15740 | 15730 | 738 |
| 465 | 20250314 | 112700 | 6243450715 | 15740 | 15730 | 15740 | 15730 | 1301 |
| 466 | 20250314 | 112600 | 6222976395 | 15730 | 15740 | 15740 | 15720 | 341 |
| 467 | 20250314 | 112500 | 6217612975 | 15740 | 15730 | 15740 | 15720 | 1275 |
| 468 | 20250314 | 112400 | 6197551575 | 15720 | 15730 | 15730 | 15720 | 1181 |
| 469 | 20250314 | 112300 | 6178980385 | 15730 | 15720 | 15730 | 15720 | 1006 |
| 470 | 20250314 | 112200 | 6163156750 | 15720 | 15730 | 15730 | 15720 | 1537 |
| 471 | 20250314 | 112100 | 6138987930 | 15720 | 15730 | 15730 | 15720 | 1029 |
| 472 | 20250314 | 112000 | 6122804505 | 15730 | 15730 | 15730 | 15720 | 732 |
| 473 | 20250314 | 111900 | 6111290845 | 15730 | 15730 | 15740 | 15720 | 2688 |
| 474 | 20250314 | 111800 | 6069015955 | 15730 | 15730 | 15730 | 15720 | 796 |
| 475 | 20250314 | 111700 | 6056495005 | 15730 | 15730 | 15730 | 15720 | 621 |
| 476 | 20250314 | 111600 | 6046731225 | 15730 | 15730 | 15730 | 15720 | 2155 |
| 477 | 20250314 | 111500 | 6012843410 | 15730 | 15730 | 15730 | 15720 | 1345 |
| 478 | 20250314 | 111400 | 5991688655 | 15720 | 15725 | 15730 | 15720 | 424 |
| 479 | 20250314 | 111300 | 5985021950 | 15730 | 15730 | 15730 | 15720 | 1071 |
| 480 | 20250314 | 111200 | 5968176230 | 15730 | 15730 | 15730 | 15720 | 2217 |
| 481 | 20250314 | 111100 | 5933318395 | 15730 | 15730 | 15730 | 15720 | 2935 |
| 482 | 20250314 | 111000 | 5887155825 | 15730 | 15730 | 15730 | 15720 | 3537 |
| 483 | 20250314 | 110900 | 5831545835 | 15720 | 15730 | 15730 | 15720 | 4805 |
| 484 | 20250314 | 110800 | 5755998755 | 15720 | 15730 | 15740 | 15720 | 741 |
| 485 | 20250314 | 110700 | 5744344765 | 15720 | 15735 | 15740 | 15720 | 993 |
| 486 | 20250314 | 110600 | 5728724000 | 15730 | 15730 | 15745 | 15720 | 1962 |
| 487 | 20250314 | 110500 | 5697859440 | 15740 | 15740 | 15740 | 15720 | 905 |
| 488 | 20250314 | 110400 | 5683619800 | 15740 | 15730 | 15750 | 15730 | 1013 |
| 489 | 20250314 | 110300 | 5667674080 | 15740 | 15740 | 15740 | 15730 | 974 |
| 490 | 20250314 | 110200 | 5652348510 | 15740 | 15730 | 15740 | 15730 | 1742 |
| 491 | 20250314 | 110100 | 5624937700 | 15740 | 15740 | 15740 | 15730 | 1331 |
| 492 | 20250314 | 110000 | 5603990480 | 15740 | 15740 | 15740 | 15730 | 555 |
| 493 | 20250314 | 105900 | 5595256770 | 15740 | 15740 | 15740 | 15730 | 1411 |
| 494 | 20250314 | 105800 | 5573049610 | 15730 | 15740 | 15740 | 15730 | 963 |
| 495 | 20250314 | 105700 | 5557894880 | 15740 | 15750 | 15750 | 15740 | 321 |
| 496 | 20250314 | 105600 | 5552840790 | 15740 | 15750 | 15750 | 15730 | 1600 |
| 497 | 20250314 | 105500 | 5527649850 | 15745 | 15740 | 15750 | 15730 | 1625 |
| 498 | 20250314 | 105400 | 5502067470 | 15730 | 15740 | 15740 | 15730 | 1065 |
| 499 | 20250314 | 105300 | 5485306620 | 15730 | 15740 | 15740 | 15730 | 1037 |
| 500 | 20250314 | 105200 | 5468986990 | 15740 | 15730 | 15740 | 15730 | 1084 |
| 501 | 20250314 | 105100 | 5451925610 | 15740 | 15730 | 15740 | 15720 | 831 |
| 502 | 20250314 | 105000 | 5438853140 | 15730 | 15740 | 15740 | 15730 | 7921 |
| 503 | 20250314 | 104900 | 5314247620 | 15730 | 15755 | 15760 | 15730 | 3919 |
| 504 | 20250314 | 104800 | 5252570430 | 15760 | 15750 | 15760 | 15740 | 720 |
| 505 | 20250314 | 104700 | 5241230580 | 15740 | 15750 | 15750 | 15740 | 1042 |
| 506 | 20250314 | 104600 | 5224819835 | 15745 | 15750 | 15750 | 15740 | 949 |
| 507 | 20250314 | 104500 | 5209875850 | 15750 | 15740 | 15750 | 15730 | 3839 |
| 508 | 20250314 | 104400 | 5149468570 | 15740 | 15750 | 15750 | 15740 | 1595 |
| 509 | 20250314 | 104300 | 5124353275 | 15750 | 15730 | 15750 | 15720 | 3693 |
| 510 | 20250314 | 104200 | 5066237125 | 15730 | 15720 | 15740 | 15720 | 995 |
| 511 | 20250314 | 104100 | 5050582390 | 15730 | 15730 | 15740 | 15725 | 1124 |
| 512 | 20250314 | 104000 | 5032900260 | 15730 | 15730 | 15740 | 15730 | 197 |
| 513 | 20250314 | 103900 | 5029800660 | 15730 | 15720 | 15740 | 15720 | 1311 |
| 514 | 20250314 | 103800 | 5009178540 | 15720 | 15720 | 15730 | 15720 | 1125 |
| 515 | 20250314 | 103700 | 4991489795 | 15730 | 15725 | 15730 | 15720 | 1247 |
| 516 | 20250314 | 103600 | 4971877885 | 15730 | 15730 | 15730 | 15720 | 395 |
| 517 | 20250314 | 103500 | 4965665420 | 15730 | 15730 | 15740 | 15720 | 1088 |
| 518 | 20250314 | 103400 | 4948547340 | 15730 | 15730 | 15740 | 15720 | 990 |
| 519 | 20250314 | 103300 | 4932977325 | 15730 | 15710 | 15730 | 15710 | 543 |
| 520 | 20250314 | 103200 | 4924440985 | 15715 | 15710 | 15720 | 15710 | 1253 |
| 521 | 20250314 | 103100 | 4904746915 | 15720 | 15720 | 15720 | 15710 | 3171 |
| 522 | 20250314 | 103000 | 4854902360 | 15730 | 15740 | 15740 | 15720 | 1229 |
| 523 | 20250314 | 102900 | 4835571000 | 15735 | 15720 | 15735 | 15720 | 2033 |
| 524 | 20250314 | 102800 | 4803593295 | 15720 | 15735 | 15735 | 15720 | 2077 |
| 525 | 20250314 | 102700 | 4770923910 | 15740 | 15735 | 15750 | 15730 | 940 |
| 526 | 20250314 | 102600 | 4756129960 | 15740 | 15750 | 15750 | 15730 | 1218 |
| 527 | 20250314 | 102500 | 4736962250 | 15740 | 15750 | 15770 | 15740 | 1452 |
| 528 | 20250314 | 102400 | 4714084615 | 15750 | 15740 | 15750 | 15740 | 1151 |
| 529 | 20250314 | 102300 | 4695963560 | 15740 | 15750 | 15750 | 15730 | 1843 |
| 530 | 20250314 | 102200 | 4666952210 | 15750 | 15750 | 15750 | 15730 | 2139 |
| 531 | 20250314 | 102100 | 4633276090 | 15750 | 15760 | 15760 | 15750 | 635 |
| 532 | 20250314 | 102000 | 4623270080 | 15760 | 15760 | 15760 | 15740 | 988 |
| 533 | 20250314 | 101900 | 4607705115 | 15760 | 15740 | 15760 | 15740 | 1159 |
| 534 | 20250314 | 101800 | 4589445330 | 15750 | 15760 | 15760 | 15730 | 1108 |
| 535 | 20250314 | 101700 | 4572004595 | 15760 | 15760 | 15760 | 15740 | 1693 |
| 536 | 20250314 | 101600 | 4545344185 | 15760 | 15760 | 15760 | 15750 | 1101 |
| 537 | 20250314 | 101500 | 4527995225 | 15760 | 15750 | 15760 | 15750 | 1727 |
| 538 | 20250314 | 101400 | 4500785245 | 15760 | 15750 | 15760 | 15740 | 675 |
| 539 | 20250314 | 101300 | 4490155700 | 15750 | 15760 | 15760 | 15730 | 8077 |
| 540 | 20250314 | 101200 | 4363008870 | 15760 | 15760 | 15760 | 15740 | 7299 |
| 541 | 20250314 | 101100 | 4248073710 | 15760 | 15760 | 15770 | 15750 | 577 |
| 542 | 20250314 | 101000 | 4238979120 | 15760 | 15770 | 15780 | 15760 | 999 |
| 543 | 20250314 | 100900 | 4223224225 | 15760 | 15780 | 15780 | 15760 | 1089 |
| 544 | 20250314 | 100800 | 4206048700 | 15780 | 15770 | 15780 | 15760 | 2141 |
| 545 | 20250314 | 100700 | 4172270420 | 15770 | 15780 | 15780 | 15760 | 602 |
| 546 | 20250314 | 100600 | 4162773820 | 15780 | 15780 | 15780 | 15750 | 888 |
| 547 | 20250314 | 100500 | 4148773720 | 15770 | 15760 | 15775 | 15760 | 1705 |
| 548 | 20250314 | 100400 | 4121898205 | 15760 | 15770 | 15770 | 15760 | 1595 |
| 549 | 20250314 | 100300 | 4096747870 | 15760 | 15760 | 15770 | 15760 | 1078 |
| 550 | 20250314 | 100200 | 4079748755 | 15760 | 15770 | 15770 | 15760 | 835 |
| 551 | 20250314 | 100100 | 4066582805 | 15770 | 15740 | 15770 | 15740 | 1889 |
| 552 | 20250314 | 100000 | 4036829440 | 15750 | 15750 | 15750 | 15740 | 940 |
| 553 | 20250314 | 095900 | 4022025670 | 15750 | 15750 | 15750 | 15740 | 1254 |
| 554 | 20250314 | 095800 | 4002278430 | 15750 | 15770 | 15770 | 15750 | 1165 |
| 555 | 20250314 | 095700 | 3983919840 | 15770 | 15770 | 15770 | 15760 | 613 |
| 556 | 20250314 | 095600 | 3974256000 | 15760 | 15750 | 15760 | 15740 | 836 |
| 557 | 20250314 | 095500 | 3961085415 | 15750 | 15750 | 15750 | 15740 | 1228 |
| 558 | 20250314 | 095400 | 3941747055 | 15750 | 15740 | 15750 | 15740 | 408 |
| 559 | 20250314 | 095300 | 3935323170 | 15740 | 15740 | 15765 | 15730 | 2562 |
| 560 | 20250314 | 095200 | 3895012730 | 15740 | 15750 | 15780 | 15740 | 5106 |
| 561 | 20250314 | 095100 | 3814614490 | 15750 | 15780 | 15780 | 15750 | 3411 |
| 562 | 20250314 | 095000 | 3760826955 | 15780 | 15770 | 15780 | 15770 | 1795 |
| 563 | 20250314 | 094900 | 3732505945 | 15770 | 15770 | 15780 | 15770 | 1890 |
| 564 | 20250314 | 094800 | 3702687625 | 15770 | 15770 | 15770 | 15760 | 1207 |
| 565 | 20250314 | 094700 | 3683654180 | 15770 | 15760 | 15770 | 15750 | 887 |
| 566 | 20250314 | 094600 | 3669673465 | 15760 | 15750 | 15760 | 15750 | 1490 |
| 567 | 20250314 | 094500 | 3646192315 | 15750 | 15760 | 15760 | 15730 | 6295 |
| 568 | 20250314 | 094400 | 3547073665 | 15760 | 15730 | 15760 | 15720 | 17818 |
| 569 | 20250314 | 094300 | 3266643585 | 15730 | 15740 | 15740 | 15720 | 2336 |
| 570 | 20250314 | 094200 | 3229891645 | 15730 | 15745 | 15745 | 15720 | 3796 |
| 571 | 20250314 | 094100 | 3170172990 | 15750 | 15740 | 15750 | 15740 | 891 |
| 572 | 20250314 | 094000 | 3156142135 | 15740 | 15740 | 15750 | 15730 | 549 |
| 573 | 20250314 | 093900 | 3147501865 | 15730 | 15740 | 15740 | 15730 | 975 |
| 574 | 20250314 | 093800 | 3132157435 | 15740 | 15740 | 15750 | 15730 | 1064 |
| 575 | 20250314 | 093700 | 3115409350 | 15740 | 15770 | 15770 | 15730 | 3117 |
| 576 | 20250314 | 093600 | 3066329575 | 15770 | 15780 | 15780 | 15760 | 1861 |
| 577 | 20250314 | 093500 | 3036976115 | 15780 | 15780 | 15780 | 15770 | 1534 |
| 578 | 20250314 | 093400 | 3012779820 | 15780 | 15800 | 15800 | 15770 | 9079 |
| 579 | 20250314 | 093300 | 2869511160 | 15795 | 15790 | 15800 | 15780 | 1570 |
| 580 | 20250314 | 093200 | 2844719590 | 15790 | 15780 | 15790 | 15780 | 7184 |
| 581 | 20250314 | 093100 | 2731305365 | 15780 | 15750 | 15780 | 15750 | 3600 |
| 582 | 20250314 | 093000 | 2674545520 | 15750 | 15750 | 15750 | 15740 | 605 |
| 583 | 20250314 | 092900 | 2665018005 | 15750 | 15760 | 15760 | 15740 | 1066 |
| 584 | 20250314 | 092800 | 2648221755 | 15760 | 15780 | 15780 | 15750 | 3546 |
| 585 | 20250314 | 092700 | 2592318460 | 15780 | 15780 | 15785 | 15770 | 1703 |
| 586 | 20250314 | 092600 | 2565445075 | 15780 | 15780 | 15780 | 15770 | 1878 |
| 587 | 20250314 | 092500 | 2535812585 | 15780 | 15780 | 15780 | 15770 | 2263 |
| 588 | 20250314 | 092400 | 2500102525 | 15780 | 15765 | 15780 | 15760 | 4789 |
| 589 | 20250314 | 092300 | 2424573405 | 15770 | 15760 | 15770 | 15740 | 2710 |
| 590 | 20250314 | 092200 | 2381863005 | 15750 | 15760 | 15760 | 15750 | 1277 |
| 591 | 20250314 | 092100 | 2361745135 | 15760 | 15760 | 15760 | 15750 | 2115 |
| 592 | 20250314 | 092000 | 2328426435 | 15760 | 15730 | 15760 | 15730 | 5193 |
| 593 | 20250314 | 091900 | 2246633015 | 15730 | 15710 | 15740 | 15710 | 3377 |
| 594 | 20250314 | 091800 | 2193502415 | 15720 | 15710 | 15720 | 15700 | 4932 |
| 595 | 20250314 | 091700 | 2116050255 | 15710 | 15730 | 15730 | 15710 | 6933 |
| 596 | 20250314 | 091600 | 2007116865 | 15720 | 15730 | 15730 | 15720 | 3276 |
| 597 | 20250314 | 091500 | 1955595725 | 15730 | 15720 | 15740 | 15720 | 11213 |
| 598 | 20250314 | 091400 | 1779244395 | 15720 | 15730 | 15730 | 15720 | 3330 |
| 599 | 20250314 | 091300 | 1726893065 | 15730 | 15720 | 15740 | 15720 | 5274 |
| 600 | 20250314 | 091200 | 1643932485 | 15720 | 15720 | 15730 | 15720 | 1298 |
| 601 | 20250314 | 091100 | 1623524015 | 15720 | 15720 | 15730 | 15710 | 1285 |
| 602 | 20250314 | 091000 | 1603322625 | 15720 | 15730 | 15730 | 15710 | 1731 |
| 603 | 20250314 | 090900 | 1576112140 | 15730 | 15700 | 15730 | 15700 | 1080 |
| 604 | 20250314 | 090800 | 1559143560 | 15700 | 15700 | 15710 | 15700 | 3032 |
| 605 | 20250314 | 090700 | 1511533580 | 15700 | 15710 | 15720 | 15690 | 5848 |
| 606 | 20250314 | 090600 | 1419682480 | 15710 | 15700 | 15720 | 15700 | 3803 |
| 607 | 20250314 | 090500 | 1359963320 | 15700 | 15690 | 15710 | 15690 | 1789 |
| 608 | 20250314 | 090400 | 1331876170 | 15690 | 15700 | 15710 | 15670 | 9731 |
| 609 | 20250314 | 090300 | 1179087075 | 15700 | 15670 | 15700 | 15670 | 1750 |
| 610 | 20250314 | 090200 | 1151650415 | 15670 | 15615 | 15670 | 15610 | 1871 |
| 611 | 20250314 | 090100 | 1122407885 | 15615 | 15610 | 15630 | 15570 | 46876 |
| 612 | 20250314 | 090000 | 391147715 | 15610 | 15730 | 15760 | 15560 | 24983 |