32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 185200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 3 | 20250418 | 185100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20250418 | 185000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20250418 | 184900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20250418 | 184800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20250418 | 184700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20250418 | 184600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20250418 | 184500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20250418 | 184400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20250418 | 184300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20250418 | 184200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20250418 | 184100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20250418 | 184000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20250418 | 183900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20250418 | 183800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20250418 | 183700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20250418 | 183600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20250418 | 183500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20250418 | 183400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20250418 | 183300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20250418 | 183200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20250418 | 183100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20250418 | 183000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20250418 | 182900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20250418 | 182800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20250418 | 182700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20250418 | 182600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20250418 | 182500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20250418 | 182400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20250418 | 182300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20250418 | 182200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 33 | 20250418 | 182100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20250418 | 182000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20250418 | 181900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20250418 | 181800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20250418 | 181700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20250418 | 181600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20250418 | 181500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20250418 | 181400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20250418 | 181300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20250418 | 181200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20250418 | 181100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20250418 | 181000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20250418 | 180900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20250418 | 180800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20250418 | 180700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20250418 | 180600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20250418 | 180500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20250418 | 180400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20250418 | 180300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20250418 | 180200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20250418 | 180100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20250418 | 180000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20250418 | 175900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20250418 | 175800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20250418 | 175700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20250418 | 175600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20250418 | 175500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20250418 | 175400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20250418 | 175300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20250418 | 175200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 63 | 20250418 | 175100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20250418 | 175000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20250418 | 174900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20250418 | 174800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20250418 | 174700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20250418 | 174600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20250418 | 174500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20250418 | 174400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20250418 | 174300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20250418 | 174200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20250418 | 174100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20250418 | 174000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20250418 | 173900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20250418 | 173800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20250418 | 173700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20250418 | 173600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20250418 | 173500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20250418 | 173400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20250418 | 173300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20250418 | 173200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20250418 | 173100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20250418 | 173000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20250418 | 172900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20250418 | 172800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20250418 | 172700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20250418 | 172600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20250418 | 172500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20250418 | 172400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20250418 | 172300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20250418 | 172200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 93 | 20250418 | 172100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20250418 | 172000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20250418 | 171900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20250418 | 171800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20250418 | 171700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20250418 | 171600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20250418 | 171500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20250418 | 171400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20250418 | 171300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20250418 | 171200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20250418 | 171100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20250418 | 171000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20250418 | 170900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20250418 | 170800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20250418 | 170700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20250418 | 170600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20250418 | 170500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20250418 | 170400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20250418 | 170300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20250418 | 170200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20250418 | 170100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20250418 | 170000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20250418 | 165900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20250418 | 165800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20250418 | 165700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20250418 | 165600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20250418 | 165500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20250418 | 165400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20250418 | 165300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20250418 | 165200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 123 | 20250418 | 165100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20250418 | 165000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20250418 | 164900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20250418 | 164800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20250418 | 164700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20250418 | 164600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20250418 | 164500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20250418 | 164400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20250418 | 164300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20250418 | 164200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20250418 | 164100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20250418 | 164000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20250418 | 163900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20250418 | 163800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20250418 | 163700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20250418 | 163600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20250418 | 163500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20250418 | 163400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20250418 | 163300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20250418 | 163200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20250418 | 163100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20250418 | 163000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20250418 | 162900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20250418 | 162800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20250418 | 162700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20250418 | 162600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20250418 | 162500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20250418 | 162400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20250418 | 162300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20250418 | 162200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 153 | 20250418 | 162100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20250418 | 162000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20250418 | 161900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20250418 | 161800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20250418 | 161700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20250418 | 161600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20250418 | 161500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20250418 | 161400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20250418 | 161300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20250418 | 161200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20250418 | 161100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20250418 | 161000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20250418 | 160900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20250418 | 160800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20250418 | 160700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20250418 | 160600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20250418 | 160500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20250418 | 160400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20250418 | 160300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20250418 | 160200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20250418 | 160100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20250418 | 160000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20250418 | 155900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20250418 | 155800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20250418 | 155700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20250418 | 155600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20250418 | 155500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20250418 | 155400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20250418 | 155300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20250418 | 155200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 183 | 20250418 | 155100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20250418 | 155000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20250418 | 154900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20250418 | 154800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20250418 | 154700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20250418 | 154600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20250418 | 154500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20250418 | 154400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20250418 | 154300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20250418 | 154200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20250418 | 154100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20250418 | 154000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20250418 | 153900 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20250418 | 153800 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20250418 | 153700 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20250418 | 153600 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20250418 | 153500 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20250418 | 153400 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20250418 | 153300 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20250418 | 153200 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20250418 | 153100 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20250418 | 153000 | 6305199765 | 14580 | 14580 | 14580 | 14580 | 26672 |
| 205 | 20250418 | 152900 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 206 | 20250418 | 152800 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 207 | 20250418 | 152700 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 208 | 20250418 | 152600 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 209 | 20250418 | 152500 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 210 | 20250418 | 152400 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 211 | 20250418 | 152300 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 212 | 20250418 | 152200 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 213 | 20250418 | 152100 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 214 | 20250418 | 152000 | 5916322005 | 14560 | 14560 | 14560 | 14560 | 0 |
| 215 | 20250418 | 151900 | 5916322005 | 14560 | 14560 | 14560 | 14550 | 914 |
| 216 | 20250418 | 151800 | 5903014305 | 14550 | 14560 | 14560 | 14550 | 984 |
| 217 | 20250418 | 151700 | 5888696005 | 14560 | 14550 | 14560 | 14550 | 61 |
| 218 | 20250418 | 151600 | 5887807955 | 14560 | 14550 | 14560 | 14550 | 181 |
| 219 | 20250418 | 151500 | 5885173925 | 14560 | 14570 | 14570 | 14560 | 5228 |
| 220 | 20250418 | 151400 | 5809051175 | 14570 | 14570 | 14570 | 14560 | 758 |
| 221 | 20250418 | 151300 | 5798007245 | 14570 | 14570 | 14570 | 14560 | 771 |
| 222 | 20250418 | 151200 | 5786778455 | 14560 | 14570 | 14570 | 14560 | 274 |
| 223 | 20250418 | 151100 | 5782786430 | 14570 | 14570 | 14570 | 14560 | 381 |
| 224 | 20250418 | 151000 | 5777236150 | 14560 | 14570 | 14570 | 14560 | 1807 |
| 225 | 20250418 | 150900 | 5750925080 | 14570 | 14570 | 14570 | 14560 | 1965 |
| 226 | 20250418 | 150800 | 5722295140 | 14570 | 14560 | 14570 | 14560 | 287 |
| 227 | 20250418 | 150700 | 5718113970 | 14570 | 14570 | 14570 | 14560 | 508 |
| 228 | 20250418 | 150600 | 5710712570 | 14570 | 14560 | 14570 | 14560 | 560 |
| 229 | 20250418 | 150500 | 5702554430 | 14570 | 14570 | 14570 | 14560 | 158 |
| 230 | 20250418 | 150400 | 5700252530 | 14570 | 14570 | 14570 | 14565 | 240 |
| 231 | 20250418 | 150300 | 5696755940 | 14565 | 14570 | 14570 | 14560 | 132 |
| 232 | 20250418 | 150200 | 5694833350 | 14560 | 14570 | 14570 | 14560 | 3549 |
| 233 | 20250418 | 150100 | 5643159120 | 14570 | 14570 | 14570 | 14560 | 513 |
| 234 | 20250418 | 150000 | 5635684790 | 14560 | 14560 | 14570 | 14560 | 163 |
| 235 | 20250418 | 145900 | 5633310040 | 14570 | 14570 | 14570 | 14560 | 3271 |
| 236 | 20250418 | 145800 | 5585651760 | 14570 | 14560 | 14570 | 14560 | 1406 |
| 237 | 20250418 | 145700 | 5565176720 | 14570 | 14570 | 14570 | 14560 | 982 |
| 238 | 20250418 | 145600 | 5550869090 | 14570 | 14570 | 14570 | 14560 | 329 |
| 239 | 20250418 | 145500 | 5546075670 | 14570 | 14565 | 14570 | 14560 | 163 |
| 240 | 20250418 | 145400 | 5543701580 | 14570 | 14570 | 14570 | 14560 | 402 |
| 241 | 20250418 | 145300 | 5537844575 | 14570 | 14570 | 14570 | 14560 | 242 |
| 242 | 20250418 | 145200 | 5534318725 | 14560 | 14570 | 14570 | 14560 | 144 |
| 243 | 20250418 | 145100 | 5532220755 | 14560 | 14570 | 14570 | 14560 | 108 |
| 244 | 20250418 | 145000 | 5530647555 | 14560 | 14560 | 14570 | 14560 | 57 |
| 245 | 20250418 | 144900 | 5529817325 | 14570 | 14560 | 14570 | 14560 | 450 |
| 246 | 20250418 | 144800 | 5523264045 | 14570 | 14560 | 14570 | 14560 | 443 |
| 247 | 20250418 | 144700 | 5516813845 | 14570 | 14570 | 14570 | 14560 | 23 |
| 248 | 20250418 | 144600 | 5516478815 | 14560 | 14560 | 14570 | 14560 | 26 |
| 249 | 20250418 | 144500 | 5516100095 | 14560 | 14560 | 14570 | 14560 | 4346 |
| 250 | 20250418 | 144400 | 5452822235 | 14560 | 14570 | 14570 | 14560 | 36 |
| 251 | 20250418 | 144300 | 5452297825 | 14570 | 14570 | 14570 | 14560 | 42 |
| 252 | 20250418 | 144200 | 5451685975 | 14570 | 14570 | 14570 | 14560 | 164 |
| 253 | 20250418 | 144100 | 5449296575 | 14560 | 14570 | 14570 | 14560 | 1541 |
| 254 | 20250418 | 144000 | 5426844325 | 14580 | 14570 | 14580 | 14570 | 5172 |
| 255 | 20250418 | 143900 | 5351488185 | 14580 | 14570 | 14580 | 14570 | 193 |
| 256 | 20250418 | 143800 | 5348674585 | 14580 | 14580 | 14580 | 14570 | 4855 |
| 257 | 20250418 | 143700 | 5277893395 | 14580 | 14580 | 14580 | 14570 | 299 |
| 258 | 20250418 | 143600 | 5273535055 | 14570 | 14580 | 14580 | 14570 | 87 |
| 259 | 20250418 | 143500 | 5272266750 | 14580 | 14570 | 14580 | 14570 | 20 |
| 260 | 20250418 | 143400 | 5271975260 | 14580 | 14580 | 14580 | 14570 | 670 |
| 261 | 20250418 | 143300 | 5262211050 | 14580 | 14580 | 14580 | 14570 | 400 |
| 262 | 20250418 | 143200 | 5256379140 | 14570 | 14580 | 14580 | 14570 | 318 |
| 263 | 20250418 | 143100 | 5251742860 | 14570 | 14580 | 14580 | 14570 | 655 |
| 264 | 20250418 | 143000 | 5242194080 | 14575 | 14575 | 14580 | 14570 | 22 |
| 265 | 20250418 | 142900 | 5241873465 | 14580 | 14580 | 14580 | 14570 | 139 |
| 266 | 20250418 | 142800 | 5239846925 | 14580 | 14570 | 14580 | 14570 | 342 |
| 267 | 20250418 | 142700 | 5234860755 | 14580 | 14580 | 14580 | 14570 | 121 |
| 268 | 20250418 | 142600 | 5233096835 | 14570 | 14580 | 14580 | 14570 | 180 |
| 269 | 20250418 | 142500 | 5230472525 | 14580 | 14570 | 14580 | 14570 | 535 |
| 270 | 20250418 | 142400 | 5222677355 | 14570 | 14580 | 14580 | 14570 | 64 |
| 271 | 20250418 | 142300 | 5221744445 | 14570 | 14570 | 14580 | 14570 | 40 |
| 272 | 20250418 | 142200 | 5221161585 | 14570 | 14580 | 14580 | 14570 | 60 |
| 273 | 20250418 | 142100 | 5220286895 | 14570 | 14580 | 14580 | 14570 | 898 |
| 274 | 20250418 | 142000 | 5207202555 | 14580 | 14570 | 14580 | 14570 | 10125 |
| 275 | 20250418 | 141900 | 5059680175 | 14570 | 14570 | 14580 | 14570 | 1763 |
| 276 | 20250418 | 141800 | 5033992635 | 14580 | 14580 | 14580 | 14570 | 129 |
| 277 | 20250418 | 141700 | 5032111905 | 14580 | 14570 | 14580 | 14570 | 148 |
| 278 | 20250418 | 141600 | 5029954155 | 14580 | 14580 | 14580 | 14570 | 32 |
| 279 | 20250418 | 141500 | 5029487675 | 14570 | 14570 | 14580 | 14570 | 75 |
| 280 | 20250418 | 141400 | 5028394815 | 14570 | 14580 | 14580 | 14570 | 286 |
| 281 | 20250418 | 141300 | 5024225195 | 14570 | 14580 | 14580 | 14570 | 25 |
| 282 | 20250418 | 141200 | 5023860785 | 14580 | 14570 | 14580 | 14570 | 128 |
| 283 | 20250418 | 141100 | 5021994855 | 14570 | 14580 | 14580 | 14570 | 14 |
| 284 | 20250418 | 141000 | 5021790815 | 14570 | 14570 | 14580 | 14570 | 114 |
| 285 | 20250418 | 140900 | 5020128935 | 14580 | 14580 | 14580 | 14570 | 14 |
| 286 | 20250418 | 140800 | 5019924915 | 14580 | 14580 | 14580 | 14570 | 270 |
| 287 | 20250418 | 140700 | 5015988405 | 14580 | 14580 | 14580 | 14570 | 67 |
| 288 | 20250418 | 140600 | 5015011635 | 14570 | 14570 | 14580 | 14570 | 45 |
| 289 | 20250418 | 140500 | 5014355835 | 14580 | 14580 | 14580 | 14570 | 26 |
| 290 | 20250418 | 140400 | 5013976945 | 14580 | 14580 | 14580 | 14570 | 14 |
| 291 | 20250418 | 140300 | 5013772905 | 14570 | 14580 | 14580 | 14570 | 13 |
| 292 | 20250418 | 140200 | 5013583455 | 14570 | 14570 | 14580 | 14570 | 67 |
| 293 | 20250418 | 140100 | 5012606785 | 14560 | 14570 | 14580 | 14560 | 1358 |
| 294 | 20250418 | 140000 | 4992823705 | 14570 | 14580 | 14580 | 14570 | 361 |
| 295 | 20250418 | 135900 | 4987563885 | 14580 | 14570 | 14580 | 14570 | 1580 |
| 296 | 20250418 | 135800 | 4964537935 | 14570 | 14580 | 14580 | 14570 | 1496 |
| 297 | 20250418 | 135700 | 4942740965 | 14580 | 14580 | 14580 | 14570 | 142 |
| 298 | 20250418 | 135600 | 4940671145 | 14580 | 14580 | 14580 | 14570 | 415 |
| 299 | 20250418 | 135500 | 4934620545 | 14570 | 14570 | 14580 | 14570 | 22 |
| 300 | 20250418 | 135400 | 4934299805 | 14580 | 14570 | 14580 | 14570 | 25 |
| 301 | 20250418 | 135300 | 4933935315 | 14580 | 14580 | 14580 | 14570 | 24 |
| 302 | 20250418 | 135200 | 4933585465 | 14580 | 14580 | 14580 | 14570 | 135 |
| 303 | 20250418 | 135100 | 4931618475 | 14580 | 14580 | 14580 | 14580 | 9 |
| 304 | 20250418 | 135000 | 4931487255 | 14570 | 14580 | 14580 | 14570 | 34 |
| 305 | 20250418 | 134900 | 4930991675 | 14580 | 14580 | 14580 | 14570 | 14 |
| 306 | 20250418 | 134800 | 4930787565 | 14570 | 14580 | 14580 | 14570 | 16 |
| 307 | 20250418 | 134700 | 4930554385 | 14570 | 14580 | 14580 | 14570 | 160 |
| 308 | 20250418 | 134600 | 4928222875 | 14570 | 14580 | 14580 | 14570 | 74 |
| 309 | 20250418 | 134500 | 4927143975 | 14570 | 14580 | 14580 | 14570 | 48 |
| 310 | 20250418 | 134400 | 4926444455 | 14580 | 14580 | 14580 | 14560 | 4428 |
| 311 | 20250418 | 134300 | 4861928455 | 14580 | 14580 | 14580 | 14575 | 29 |
| 312 | 20250418 | 134200 | 4861505645 | 14580 | 14580 | 14580 | 14575 | 18 |
| 313 | 20250418 | 134100 | 4861243210 | 14575 | 14570 | 14580 | 14570 | 189 |
| 314 | 20250418 | 134000 | 4858487615 | 14580 | 14580 | 14580 | 14570 | 137 |
| 315 | 20250418 | 133900 | 4856490175 | 14580 | 14580 | 14580 | 14570 | 92 |
| 316 | 20250418 | 133800 | 4855148825 | 14580 | 14580 | 14580 | 14570 | 51 |
| 317 | 20250418 | 133700 | 4854405275 | 14570 | 14580 | 14580 | 14570 | 19 |
| 318 | 20250418 | 133600 | 4854128405 | 14580 | 14580 | 14590 | 14580 | 186 |
| 319 | 20250418 | 133500 | 4851416485 | 14580 | 14590 | 14590 | 14580 | 515 |
| 320 | 20250418 | 133400 | 4843907685 | 14580 | 14590 | 14590 | 14570 | 1073 |
| 321 | 20250418 | 133300 | 4828263305 | 14580 | 14590 | 14590 | 14580 | 607 |
| 322 | 20250418 | 133200 | 4819413205 | 14580 | 14580 | 14590 | 14580 | 3577 |
| 323 | 20250418 | 133100 | 4767260515 | 14580 | 14570 | 14580 | 14570 | 876 |
| 324 | 20250418 | 133000 | 4754496445 | 14570 | 14570 | 14580 | 14570 | 83 |
| 325 | 20250418 | 132900 | 4753287055 | 14580 | 14580 | 14580 | 14570 | 2480 |
| 326 | 20250418 | 132800 | 4717152555 | 14580 | 14580 | 14580 | 14580 | 9 |
| 327 | 20250418 | 132700 | 4717021335 | 14570 | 14580 | 14580 | 14570 | 214 |
| 328 | 20250418 | 132600 | 4713903245 | 14580 | 14580 | 14580 | 14570 | 79 |
| 329 | 20250418 | 132500 | 4712751435 | 14570 | 14580 | 14580 | 14570 | 1702 |
| 330 | 20250418 | 132400 | 4687950925 | 14580 | 14580 | 14580 | 14570 | 3011 |
| 331 | 20250418 | 132300 | 4644080315 | 14580 | 14580 | 14580 | 14580 | 34 |
| 332 | 20250418 | 132200 | 4643584595 | 14570 | 14590 | 14590 | 14570 | 1122 |
| 333 | 20250418 | 132100 | 4627225825 | 14580 | 14580 | 14590 | 14580 | 724 |
| 334 | 20250418 | 132000 | 4616669855 | 14580 | 14590 | 14590 | 14580 | 3936 |
| 335 | 20250418 | 131900 | 4559280875 | 14590 | 14590 | 14590 | 14580 | 227 |
| 336 | 20250418 | 131800 | 4555968955 | 14580 | 14580 | 14590 | 14580 | 364 |
| 337 | 20250418 | 131700 | 4550660845 | 14580 | 14590 | 14590 | 14580 | 246 |
| 338 | 20250418 | 131600 | 4547071735 | 14590 | 14590 | 14590 | 14580 | 1275 |
| 339 | 20250418 | 131500 | 4528469495 | 14590 | 14590 | 14590 | 14590 | 83 |
| 340 | 20250418 | 131400 | 4527258525 | 14590 | 14600 | 14600 | 14580 | 3243 |
| 341 | 20250418 | 131300 | 4479943935 | 14600 | 14590 | 14600 | 14580 | 1775 |
| 342 | 20250418 | 131200 | 4454044655 | 14590 | 14600 | 14600 | 14590 | 1166 |
| 343 | 20250418 | 131100 | 4437032555 | 14600 | 14595 | 14600 | 14590 | 296 |
| 344 | 20250418 | 131000 | 4432713030 | 14595 | 14595 | 14595 | 14590 | 150 |
| 345 | 20250418 | 130900 | 4430524035 | 14590 | 14595 | 14595 | 14590 | 112 |
| 346 | 20250418 | 130800 | 4428889935 | 14600 | 14600 | 14600 | 14590 | 1095 |
| 347 | 20250418 | 130700 | 4412913075 | 14590 | 14600 | 14600 | 14590 | 1077 |
| 348 | 20250418 | 130600 | 4397194245 | 14600 | 14590 | 14600 | 14580 | 6300 |
| 349 | 20250418 | 130500 | 4305276785 | 14590 | 14590 | 14590 | 14590 | 114 |
| 350 | 20250418 | 130400 | 4303613525 | 14580 | 14590 | 14590 | 14580 | 187 |
| 351 | 20250418 | 130300 | 4300885225 | 14590 | 14580 | 14590 | 14580 | 132 |
| 352 | 20250418 | 130200 | 4298959495 | 14580 | 14590 | 14590 | 14580 | 613 |
| 353 | 20250418 | 130100 | 4290019935 | 14590 | 14590 | 14590 | 14580 | 403 |
| 354 | 20250418 | 130000 | 4284142205 | 14590 | 14590 | 14590 | 14580 | 2213 |
| 355 | 20250418 | 125900 | 4251874905 | 14590 | 14590 | 14590 | 14580 | 484 |
| 356 | 20250418 | 125800 | 4244815395 | 14590 | 14590 | 14590 | 14580 | 136 |
| 357 | 20250418 | 125700 | 4242831185 | 14590 | 14590 | 14590 | 14580 | 207 |
| 358 | 20250418 | 125600 | 4239811175 | 14590 | 14590 | 14590 | 14580 | 8 |
| 359 | 20250418 | 125500 | 4239694465 | 14590 | 14580 | 14590 | 14580 | 162 |
| 360 | 20250418 | 125400 | 4237332275 | 14590 | 14590 | 14590 | 14580 | 213 |
| 361 | 20250418 | 125300 | 4234224665 | 14590 | 14590 | 14590 | 14580 | 147 |
| 362 | 20250418 | 125200 | 4232079945 | 14590 | 14590 | 14590 | 14580 | 512 |
| 363 | 20250418 | 125100 | 4224610205 | 14590 | 14590 | 14590 | 14580 | 527 |
| 364 | 20250418 | 125000 | 4216921635 | 14580 | 14590 | 14590 | 14580 | 562 |
| 365 | 20250418 | 124900 | 4208722115 | 14590 | 14600 | 14600 | 14590 | 217 |
| 366 | 20250418 | 124800 | 4205555745 | 14600 | 14590 | 14600 | 14590 | 1233 |
| 367 | 20250418 | 124700 | 4187564915 | 14600 | 14600 | 14600 | 14590 | 156 |
| 368 | 20250418 | 124600 | 4185288315 | 14600 | 14600 | 14600 | 14590 | 709 |
| 369 | 20250418 | 124500 | 4174936925 | 14600 | 14600 | 14600 | 14590 | 424 |
| 370 | 20250418 | 124400 | 4168746565 | 14600 | 14595 | 14600 | 14595 | 176 |
| 371 | 20250418 | 124300 | 4166177640 | 14595 | 14600 | 14600 | 14590 | 281 |
| 372 | 20250418 | 124200 | 4162077565 | 14600 | 14590 | 14600 | 14590 | 83 |
| 373 | 20250418 | 124100 | 4160865795 | 14590 | 14600 | 14600 | 14590 | 220 |
| 374 | 20250418 | 124000 | 4157655685 | 14590 | 14590 | 14600 | 14590 | 193 |
| 375 | 20250418 | 123900 | 4154839525 | 14600 | 14600 | 14600 | 14590 | 350 |
| 376 | 20250418 | 123800 | 4149731525 | 14590 | 14610 | 14610 | 14590 | 2367 |
| 377 | 20250418 | 123700 | 4115184055 | 14600 | 14610 | 14610 | 14600 | 1377 |
| 378 | 20250418 | 123600 | 4095076465 | 14610 | 14590 | 14610 | 14580 | 26754 |
| 379 | 20250418 | 123500 | 3704512925 | 14580 | 14590 | 14590 | 14580 | 115 |
| 380 | 20250418 | 123400 | 3702835105 | 14580 | 14590 | 14590 | 14580 | 448 |
| 381 | 20250418 | 123300 | 3696298795 | 14580 | 14590 | 14590 | 14580 | 2647 |
| 382 | 20250418 | 123200 | 3657679105 | 14590 | 14590 | 14590 | 14580 | 184 |
| 383 | 20250418 | 123100 | 3654994575 | 14590 | 14600 | 14600 | 14590 | 2335 |
| 384 | 20250418 | 123000 | 3620926355 | 14600 | 14590 | 14600 | 14590 | 64 |
| 385 | 20250418 | 122900 | 3619992215 | 14600 | 14600 | 14600 | 14590 | 128 |
| 386 | 20250418 | 122800 | 3618123705 | 14590 | 14600 | 14600 | 14590 | 25 |
| 387 | 20250418 | 122700 | 3617758715 | 14600 | 14600 | 14600 | 14590 | 73 |
| 388 | 20250418 | 122600 | 3616693225 | 14600 | 14590 | 14600 | 14580 | 3471 |
| 389 | 20250418 | 122500 | 3566051545 | 14590 | 14590 | 14590 | 14580 | 115 |
| 390 | 20250418 | 122400 | 3564374075 | 14590 | 14590 | 14590 | 14590 | 32 |
| 391 | 20250418 | 122300 | 3563907195 | 14580 | 14590 | 14590 | 14580 | 290 |
| 392 | 20250418 | 122200 | 3559676185 | 14590 | 14590 | 14590 | 14580 | 11 |
| 393 | 20250418 | 122100 | 3559515725 | 14580 | 14590 | 14590 | 14580 | 192 |
| 394 | 20250418 | 122000 | 3556715835 | 14580 | 14600 | 14600 | 14580 | 95 |
| 395 | 20250418 | 121900 | 3555329895 | 14590 | 14590 | 14600 | 14590 | 755 |
| 396 | 20250418 | 121800 | 3544314375 | 14600 | 14590 | 14600 | 14590 | 19 |
| 397 | 20250418 | 121700 | 3544037105 | 14590 | 14600 | 14600 | 14590 | 199 |
| 398 | 20250418 | 121600 | 3541133655 | 14600 | 14600 | 14600 | 14590 | 17 |
| 399 | 20250418 | 121500 | 3540885475 | 14590 | 14590 | 14600 | 14590 | 52 |
| 400 | 20250418 | 121400 | 3540126465 | 14600 | 14600 | 14600 | 14590 | 16 |
| 401 | 20250418 | 121300 | 3539892975 | 14590 | 14600 | 14600 | 14590 | 725 |
| 402 | 20250418 | 121200 | 3529314985 | 14600 | 14600 | 14600 | 14590 | 878 |
| 403 | 20250418 | 121100 | 3516504735 | 14600 | 14600 | 14600 | 14590 | 66 |
| 404 | 20250418 | 121000 | 3515541725 | 14590 | 14600 | 14600 | 14590 | 501 |
| 405 | 20250418 | 120900 | 3508231525 | 14600 | 14600 | 14600 | 14590 | 139 |
| 406 | 20250418 | 120800 | 3506202245 | 14600 | 14590 | 14600 | 14590 | 28 |
| 407 | 20250418 | 120700 | 3505793585 | 14590 | 14590 | 14600 | 14590 | 193 |
| 408 | 20250418 | 120600 | 3502977425 | 14590 | 14600 | 14600 | 14590 | 1980 |
| 409 | 20250418 | 120500 | 3474088490 | 14600 | 14600 | 14600 | 14595 | 97 |
| 410 | 20250418 | 120400 | 3472672545 | 14600 | 14595 | 14600 | 14595 | 195 |
| 411 | 20250418 | 120300 | 3469825785 | 14600 | 14600 | 14600 | 14595 | 500 |
| 412 | 20250418 | 120200 | 3462525950 | 14600 | 14600 | 14600 | 14595 | 167 |
| 413 | 20250418 | 120100 | 3460087755 | 14600 | 14600 | 14600 | 14595 | 3898 |
| 414 | 20250418 | 120000 | 3403176995 | 14595 | 14600 | 14600 | 14595 | 102 |
| 415 | 20250418 | 115900 | 3401687860 | 14600 | 14600 | 14600 | 14595 | 219 |
| 416 | 20250418 | 115800 | 3398490465 | 14600 | 14600 | 14600 | 14595 | 186 |
| 417 | 20250418 | 115700 | 3395775040 | 14600 | 14600 | 14600 | 14595 | 70 |
| 418 | 20250418 | 115600 | 3394753180 | 14595 | 14600 | 14600 | 14595 | 148 |
| 419 | 20250418 | 115500 | 3392592485 | 14600 | 14600 | 14600 | 14595 | 36 |
| 420 | 20250418 | 115400 | 3392066905 | 14600 | 14595 | 14600 | 14595 | 238 |
| 421 | 20250418 | 115300 | 3388592645 | 14600 | 14600 | 14600 | 14595 | 514 |
| 422 | 20250418 | 115200 | 3381089955 | 14595 | 14595 | 14600 | 14595 | 91 |
| 423 | 20250418 | 115100 | 3379761440 | 14600 | 14595 | 14600 | 14595 | 401 |
| 424 | 20250418 | 115000 | 3373907390 | 14595 | 14590 | 14600 | 14590 | 2327 |
| 425 | 20250418 | 114900 | 3339956140 | 14590 | 14590 | 14590 | 14585 | 340 |
| 426 | 20250418 | 114800 | 3334995545 | 14590 | 14590 | 14590 | 14585 | 400 |
| 427 | 20250418 | 114700 | 3329159730 | 14590 | 14590 | 14590 | 14585 | 125 |
| 428 | 20250418 | 114600 | 3327335995 | 14585 | 14590 | 14590 | 14585 | 56 |
| 429 | 20250418 | 114500 | 3326519110 | 14590 | 14590 | 14590 | 14590 | 116 |
| 430 | 20250418 | 114400 | 3324826670 | 14590 | 14590 | 14590 | 14580 | 35 |
| 431 | 20250418 | 114300 | 3324316050 | 14580 | 14580 | 14590 | 14580 | 149 |
| 432 | 20250418 | 114200 | 3322143160 | 14590 | 14590 | 14590 | 14590 | 227 |
| 433 | 20250418 | 114100 | 3318831230 | 14590 | 14590 | 14590 | 14580 | 59 |
| 434 | 20250418 | 114000 | 3317970450 | 14590 | 14590 | 14590 | 14590 | 130 |
| 435 | 20250418 | 113900 | 3316073750 | 14580 | 14590 | 14590 | 14580 | 315 |
| 436 | 20250418 | 113800 | 3311480480 | 14580 | 14580 | 14590 | 14580 | 121 |
| 437 | 20250418 | 113700 | 3309716260 | 14590 | 14590 | 14590 | 14590 | 142 |
| 438 | 20250418 | 113600 | 3307644480 | 14590 | 14590 | 14590 | 14580 | 2565 |
| 439 | 20250418 | 113500 | 3270235320 | 14590 | 14590 | 14590 | 14590 | 77 |
| 440 | 20250418 | 113400 | 3269111890 | 14580 | 14590 | 14590 | 14580 | 361 |
| 441 | 20250418 | 113300 | 3263846040 | 14590 | 14590 | 14590 | 14580 | 122 |
| 442 | 20250418 | 113200 | 3262066080 | 14590 | 14590 | 14590 | 14590 | 97 |
| 443 | 20250418 | 113100 | 3260650850 | 14590 | 14590 | 14590 | 14580 | 177 |
| 444 | 20250418 | 113000 | 3258068490 | 14590 | 14590 | 14590 | 14580 | 14 |
| 445 | 20250418 | 112900 | 3257864260 | 14580 | 14590 | 14590 | 14580 | 273 |
| 446 | 20250418 | 112800 | 3253881440 | 14590 | 14600 | 14600 | 14580 | 994 |
| 447 | 20250418 | 112700 | 3239378780 | 14590 | 14600 | 14600 | 14590 | 305 |
| 448 | 20250418 | 112600 | 3234927580 | 14590 | 14590 | 14600 | 14590 | 1522 |
| 449 | 20250418 | 112500 | 3212715965 | 14590 | 14600 | 14600 | 14590 | 222 |
| 450 | 20250418 | 112400 | 3209476665 | 14600 | 14600 | 14600 | 14590 | 2585 |
| 451 | 20250418 | 112300 | 3171758600 | 14590 | 14590 | 14590 | 14580 | 936 |
| 452 | 20250418 | 112200 | 3158102370 | 14590 | 14590 | 14600 | 14580 | 444 |
| 453 | 20250418 | 112100 | 3151624600 | 14590 | 14600 | 14600 | 14580 | 333 |
| 454 | 20250418 | 112000 | 3146766100 | 14590 | 14590 | 14600 | 14570 | 108 |
| 455 | 20250418 | 111900 | 3145190600 | 14590 | 14590 | 14600 | 14570 | 745 |
| 456 | 20250418 | 111800 | 3134327440 | 14590 | 14590 | 14590 | 14580 | 3138 |
| 457 | 20250418 | 111700 | 3088548890 | 14580 | 14580 | 14580 | 14570 | 2371 |
| 458 | 20250418 | 111600 | 3053980010 | 14570 | 14580 | 14580 | 14570 | 267 |
| 459 | 20250418 | 111500 | 3050087160 | 14580 | 14580 | 14580 | 14570 | 1347 |
| 460 | 20250418 | 111400 | 3030454990 | 14580 | 14580 | 14580 | 14580 | 160 |
| 461 | 20250418 | 111300 | 3028122190 | 14580 | 14580 | 14580 | 14570 | 533 |
| 462 | 20250418 | 111200 | 3020351550 | 14580 | 14580 | 14580 | 14570 | 205 |
| 463 | 20250418 | 111100 | 3017362670 | 14570 | 14580 | 14580 | 14570 | 174 |
| 464 | 20250418 | 111000 | 3014826760 | 14570 | 14580 | 14580 | 14570 | 260 |
| 465 | 20250418 | 110900 | 3011036680 | 14570 | 14570 | 14580 | 14570 | 492 |
| 466 | 20250418 | 110800 | 3003866140 | 14580 | 14570 | 14580 | 14570 | 262 |
| 467 | 20250418 | 110700 | 3000046340 | 14570 | 14575 | 14580 | 14570 | 67 |
| 468 | 20250418 | 110600 | 2999069865 | 14570 | 14570 | 14580 | 14570 | 6379 |
| 469 | 20250418 | 110500 | 2906127410 | 14570 | 14570 | 14570 | 14560 | 5880 |
| 470 | 20250418 | 110400 | 2820456510 | 14570 | 14570 | 14570 | 14560 | 248 |
| 471 | 20250418 | 110300 | 2816843190 | 14560 | 14570 | 14570 | 14560 | 40 |
| 472 | 20250418 | 110200 | 2816260400 | 14560 | 14560 | 14570 | 14560 | 253 |
| 473 | 20250418 | 110100 | 2812574550 | 14560 | 14570 | 14570 | 14560 | 564 |
| 474 | 20250418 | 110000 | 2804357120 | 14570 | 14570 | 14570 | 14560 | 747 |
| 475 | 20250418 | 105900 | 2793474740 | 14570 | 14560 | 14570 | 14550 | 813 |
| 476 | 20250418 | 105800 | 2781634850 | 14560 | 14560 | 14560 | 14550 | 983 |
| 477 | 20250418 | 105700 | 2767324810 | 14560 | 14560 | 14560 | 14550 | 1109 |
| 478 | 20250418 | 105600 | 2751183050 | 14550 | 14560 | 14560 | 14550 | 1566 |
| 479 | 20250418 | 105500 | 2728390160 | 14560 | 14550 | 14560 | 14550 | 1554 |
| 480 | 20250418 | 105400 | 2705764570 | 14560 | 14560 | 14560 | 14550 | 783 |
| 481 | 20250418 | 105300 | 2694364100 | 14560 | 14550 | 14560 | 14550 | 14338 |
| 482 | 20250418 | 105200 | 2485744260 | 14550 | 14550 | 14550 | 14540 | 601 |
| 483 | 20250418 | 105100 | 2477000720 | 14550 | 14550 | 14550 | 14540 | 384 |
| 484 | 20250418 | 105000 | 2471414520 | 14540 | 14550 | 14550 | 14540 | 196 |
| 485 | 20250418 | 104900 | 2468564630 | 14540 | 14550 | 14550 | 14540 | 245 |
| 486 | 20250418 | 104800 | 2465002090 | 14540 | 14540 | 14550 | 14540 | 332 |
| 487 | 20250418 | 104700 | 2460174730 | 14540 | 14550 | 14550 | 14540 | 843 |
| 488 | 20250418 | 104600 | 2447917410 | 14550 | 14540 | 14550 | 14530 | 109 |
| 489 | 20250418 | 104500 | 2446332520 | 14540 | 14550 | 14550 | 14540 | 1275 |
| 490 | 20250418 | 104400 | 2427793980 | 14540 | 14540 | 14550 | 14540 | 370 |
| 491 | 20250418 | 104300 | 2422410890 | 14540 | 14550 | 14550 | 14540 | 328 |
| 492 | 20250418 | 104200 | 2417641120 | 14540 | 14550 | 14550 | 14540 | 46 |
| 493 | 20250418 | 104100 | 2416972240 | 14540 | 14550 | 14550 | 14540 | 122 |
| 494 | 20250418 | 104000 | 2415198320 | 14540 | 14540 | 14550 | 14540 | 204 |
| 495 | 20250418 | 103900 | 2412231620 | 14540 | 14540 | 14550 | 14540 | 846 |
| 496 | 20250418 | 103800 | 2399930510 | 14540 | 14550 | 14550 | 14540 | 436 |
| 497 | 20250418 | 103700 | 2393590685 | 14540 | 14530 | 14550 | 14520 | 22917 |
| 498 | 20250418 | 103600 | 2060455805 | 14520 | 14530 | 14530 | 14520 | 2222 |
| 499 | 20250418 | 103500 | 2028170165 | 14520 | 14530 | 14530 | 14520 | 126 |
| 500 | 20250418 | 103400 | 2026339455 | 14530 | 14520 | 14530 | 14520 | 46 |
| 501 | 20250418 | 103300 | 2025671225 | 14530 | 14520 | 14530 | 14520 | 2103 |
| 502 | 20250418 | 103200 | 1995135525 | 14510 | 14520 | 14520 | 14510 | 402 |
| 503 | 20250418 | 103100 | 1989298865 | 14520 | 14520 | 14520 | 14520 | 427 |
| 504 | 20250418 | 103000 | 1983098825 | 14520 | 14520 | 14520 | 14510 | 630 |
| 505 | 20250418 | 102900 | 1973954695 | 14520 | 14520 | 14520 | 14520 | 338 |
| 506 | 20250418 | 102800 | 1969046935 | 14520 | 14520 | 14520 | 14520 | 14 |
| 507 | 20250418 | 102700 | 1968843655 | 14520 | 14520 | 14520 | 14510 | 191 |
| 508 | 20250418 | 102600 | 1966070405 | 14520 | 14520 | 14520 | 14515 | 327 |
| 509 | 20250418 | 102500 | 1961322415 | 14520 | 14520 | 14520 | 14520 | 20 |
| 510 | 20250418 | 102400 | 1961032015 | 14520 | 14520 | 14520 | 14510 | 55 |
| 511 | 20250418 | 102300 | 1960233425 | 14510 | 14520 | 14520 | 14510 | 288 |
| 512 | 20250418 | 102200 | 1956051985 | 14520 | 14520 | 14520 | 14510 | 1115 |
| 513 | 20250418 | 102100 | 1939872185 | 14520 | 14520 | 14520 | 14520 | 134 |
| 514 | 20250418 | 102000 | 1937926505 | 14510 | 14520 | 14520 | 14510 | 405 |
| 515 | 20250418 | 101900 | 1932045925 | 14520 | 14530 | 14530 | 14520 | 205 |
| 516 | 20250418 | 101800 | 1929069305 | 14520 | 14520 | 14530 | 14520 | 1548 |
| 517 | 20250418 | 101700 | 1906592265 | 14520 | 14520 | 14520 | 14510 | 2697 |
| 518 | 20250418 | 101600 | 1867431845 | 14520 | 14520 | 14520 | 14510 | 1779 |
| 519 | 20250418 | 101500 | 1841602565 | 14530 | 14530 | 14530 | 14520 | 112 |
| 520 | 20250418 | 101400 | 1839976005 | 14530 | 14530 | 14530 | 14520 | 165 |
| 521 | 20250418 | 101300 | 1837578885 | 14525 | 14530 | 14530 | 14525 | 96 |
| 522 | 20250418 | 101200 | 1836184010 | 14530 | 14530 | 14530 | 14530 | 738 |
| 523 | 20250418 | 101100 | 1825460870 | 14530 | 14530 | 14530 | 14520 | 146 |
| 524 | 20250418 | 101000 | 1823339630 | 14530 | 14530 | 14530 | 14520 | 127 |
| 525 | 20250418 | 100900 | 1821494340 | 14530 | 14530 | 14530 | 14520 | 169 |
| 526 | 20250418 | 100800 | 1819039810 | 14530 | 14530 | 14530 | 14530 | 14 |
| 527 | 20250418 | 100700 | 1818836390 | 14530 | 14520 | 14530 | 14520 | 485 |
| 528 | 20250418 | 100600 | 1811794130 | 14520 | 14520 | 14530 | 14510 | 403 |
| 529 | 20250418 | 100500 | 1805942650 | 14520 | 14530 | 14530 | 14510 | 907 |
| 530 | 20250418 | 100400 | 1792772960 | 14530 | 14530 | 14530 | 14520 | 342 |
| 531 | 20250418 | 100300 | 1787804560 | 14530 | 14530 | 14530 | 14520 | 81 |
| 532 | 20250418 | 100200 | 1786627640 | 14530 | 14530 | 14530 | 14520 | 186 |
| 533 | 20250418 | 100100 | 1783926190 | 14530 | 14520 | 14530 | 14520 | 2751 |
| 534 | 20250418 | 100000 | 1743981440 | 14520 | 14520 | 14520 | 14510 | 478 |
| 535 | 20250418 | 095900 | 1737043910 | 14520 | 14510 | 14520 | 14510 | 95 |
| 536 | 20250418 | 095800 | 1735665330 | 14510 | 14520 | 14520 | 14510 | 169 |
| 537 | 20250418 | 095700 | 1733212640 | 14520 | 14520 | 14520 | 14520 | 32 |
| 538 | 20250418 | 095600 | 1732748000 | 14510 | 14520 | 14520 | 14510 | 289 |
| 539 | 20250418 | 095500 | 1728552020 | 14510 | 14510 | 14510 | 14510 | 101 |
| 540 | 20250418 | 095400 | 1727086510 | 14510 | 14510 | 14520 | 14510 | 372 |
| 541 | 20250418 | 095300 | 1721688060 | 14510 | 14520 | 14520 | 14510 | 102 |
| 542 | 20250418 | 095200 | 1720207240 | 14510 | 14520 | 14520 | 14510 | 159 |
| 543 | 20250418 | 095100 | 1717898720 | 14520 | 14510 | 14520 | 14510 | 74 |
| 544 | 20250418 | 095000 | 1716824300 | 14510 | 14520 | 14520 | 14510 | 51 |
| 545 | 20250418 | 094900 | 1716083790 | 14520 | 14520 | 14520 | 14520 | 893 |
| 546 | 20250418 | 094800 | 1703117430 | 14520 | 14520 | 14520 | 14520 | 230 |
| 547 | 20250418 | 094700 | 1699777830 | 14520 | 14520 | 14530 | 14510 | 20594 |
| 548 | 20250418 | 094600 | 1400743620 | 14530 | 14530 | 14530 | 14520 | 2579 |
| 549 | 20250418 | 094500 | 1363293020 | 14520 | 14510 | 14530 | 14510 | 2787 |
| 550 | 20250418 | 094400 | 1322826280 | 14510 | 14520 | 14520 | 14510 | 714 |
| 551 | 20250418 | 094300 | 1312461420 | 14520 | 14500 | 14520 | 14490 | 17815 |
| 552 | 20250418 | 094200 | 1054060070 | 14500 | 14500 | 14500 | 14490 | 289 |
| 553 | 20250418 | 094100 | 1049869660 | 14500 | 14500 | 14500 | 14490 | 290 |
| 554 | 20250418 | 094000 | 1045664950 | 14500 | 14500 | 14500 | 14490 | 430 |
| 555 | 20250418 | 093900 | 1039430380 | 14500 | 14500 | 14500 | 14500 | 106 |
| 556 | 20250418 | 093800 | 1037893380 | 14500 | 14500 | 14500 | 14490 | 3410 |
| 557 | 20250418 | 093700 | 988448390 | 14500 | 14490 | 14500 | 14480 | 3881 |
| 558 | 20250418 | 093600 | 932212550 | 14490 | 14490 | 14490 | 14490 | 9164 |
| 559 | 20250418 | 093500 | 799426190 | 14490 | 14490 | 14490 | 14490 | 207 |
| 560 | 20250418 | 093400 | 796426760 | 14490 | 14490 | 14490 | 14480 | 169 |
| 561 | 20250418 | 093300 | 793978960 | 14490 | 14490 | 14490 | 14490 | 84 |
| 562 | 20250418 | 093200 | 792761800 | 14490 | 14490 | 14490 | 14480 | 924 |
| 563 | 20250418 | 093100 | 779381240 | 14490 | 14490 | 14490 | 14480 | 586 |
| 564 | 20250418 | 093000 | 770894230 | 14490 | 14480 | 14490 | 14470 | 2273 |
| 565 | 20250418 | 092900 | 737981140 | 14480 | 14475 | 14490 | 14475 | 5939 |
| 566 | 20250418 | 092800 | 651960550 | 14480 | 14480 | 14480 | 14480 | 145 |
| 567 | 20250418 | 092700 | 649860950 | 14470 | 14480 | 14480 | 14470 | 447 |
| 568 | 20250418 | 092600 | 643388890 | 14480 | 14480 | 14490 | 14470 | 686 |
| 569 | 20250418 | 092500 | 633459750 | 14480 | 14480 | 14480 | 14480 | 2401 |
| 570 | 20250418 | 092400 | 598693270 | 14470 | 14480 | 14480 | 14470 | 54 |
| 571 | 20250418 | 092300 | 597911370 | 14480 | 14490 | 14490 | 14480 | 829 |
| 572 | 20250418 | 092200 | 585906780 | 14480 | 14480 | 14490 | 14470 | 11745 |
| 573 | 20250418 | 092100 | 415842690 | 14480 | 14480 | 14480 | 14480 | 208 |
| 574 | 20250418 | 092000 | 412830850 | 14480 | 14480 | 14490 | 14480 | 908 |
| 575 | 20250418 | 091900 | 399682420 | 14480 | 14490 | 14500 | 14480 | 4567 |
| 576 | 20250418 | 091800 | 333508960 | 14490 | 14480 | 14490 | 14480 | 2594 |
| 577 | 20250418 | 091700 | 295932250 | 14480 | 14480 | 14480 | 14480 | 30 |
| 578 | 20250418 | 091600 | 295497850 | 14470 | 14470 | 14470 | 14460 | 2901 |
| 579 | 20250418 | 091500 | 253527060 | 14470 | 14470 | 14480 | 14470 | 95 |
| 580 | 20250418 | 091400 | 252152380 | 14470 | 14480 | 14480 | 14470 | 468 |
| 581 | 20250418 | 091300 | 245379730 | 14480 | 14480 | 14480 | 14480 | 283 |
| 582 | 20250418 | 091200 | 241281890 | 14480 | 14480 | 14490 | 14480 | 1414 |
| 583 | 20250418 | 091100 | 220807120 | 14470 | 14470 | 14470 | 14470 | 105 |
| 584 | 20250418 | 091000 | 219287770 | 14470 | 14480 | 14480 | 14470 | 1644 |
| 585 | 20250418 | 090900 | 195483650 | 14480 | 14480 | 14480 | 14480 | 133 |
| 586 | 20250418 | 090800 | 193557810 | 14490 | 14490 | 14490 | 14480 | 682 |
| 587 | 20250418 | 090700 | 183681130 | 14490 | 14490 | 14490 | 14490 | 281 |
| 588 | 20250418 | 090600 | 179609440 | 14490 | 14490 | 14490 | 14470 | 1758 |
| 589 | 20250418 | 090500 | 154153610 | 14490 | 14490 | 14490 | 14480 | 215 |
| 590 | 20250418 | 090400 | 151038280 | 14490 | 14470 | 14490 | 14470 | 2862 |
| 591 | 20250418 | 090300 | 109576110 | 14470 | 14470 | 14480 | 14460 | 669 |
| 592 | 20250418 | 090200 | 99895140 | 14460 | 14460 | 14470 | 14460 | 152 |
| 593 | 20250418 | 090100 | 97697050 | 14450 | 14460 | 14460 | 14440 | 1409 |
| 594 | 20250418 | 090000 | 77325690 | 14460 | 14460 | 14460 | 14410 | 5353 |