30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 190700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 3 | 20231012 | 190600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 4 | 20231012 | 190500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 5 | 20231012 | 190400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 6 | 20231012 | 190300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 7 | 20231012 | 190200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 8 | 20231012 | 190100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 9 | 20231012 | 190000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 10 | 20231012 | 185900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 11 | 20231012 | 185800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 12 | 20231012 | 185700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 13 | 20231012 | 185600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 14 | 20231012 | 185500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 15 | 20231012 | 185400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 16 | 20231012 | 185300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 17 | 20231012 | 185200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 18 | 20231012 | 185100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 19 | 20231012 | 185000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 20 | 20231012 | 184900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 21 | 20231012 | 184800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 22 | 20231012 | 184700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 23 | 20231012 | 184600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 24 | 20231012 | 184500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 25 | 20231012 | 184400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 26 | 20231012 | 184300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 27 | 20231012 | 184200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 28 | 20231012 | 184100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 29 | 20231012 | 184000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 30 | 20231012 | 183900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 31 | 20231012 | 183800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 32 | 20231012 | 183700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 33 | 20231012 | 183600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 34 | 20231012 | 183500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 35 | 20231012 | 183400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 36 | 20231012 | 183300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 37 | 20231012 | 183200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 38 | 20231012 | 183100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 39 | 20231012 | 183000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 40 | 20231012 | 182900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 41 | 20231012 | 182800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 42 | 20231012 | 182700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 43 | 20231012 | 182600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 44 | 20231012 | 182500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 45 | 20231012 | 182400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 46 | 20231012 | 182300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 47 | 20231012 | 182200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 48 | 20231012 | 182100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 49 | 20231012 | 182000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 50 | 20231012 | 181900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 51 | 20231012 | 181800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 52 | 20231012 | 181700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 53 | 20231012 | 181600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 54 | 20231012 | 181500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 55 | 20231012 | 181400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 56 | 20231012 | 181300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 57 | 20231012 | 181200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 58 | 20231012 | 181100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 59 | 20231012 | 181000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 60 | 20231012 | 180900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 61 | 20231012 | 180800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 62 | 20231012 | 180700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 63 | 20231012 | 180600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 64 | 20231012 | 180500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 65 | 20231012 | 180400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 66 | 20231012 | 180300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 67 | 20231012 | 180200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 68 | 20231012 | 180100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 69 | 20231012 | 180000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 70 | 20231012 | 175900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 71 | 20231012 | 175800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 72 | 20231012 | 175700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 73 | 20231012 | 175600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 74 | 20231012 | 175500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 75 | 20231012 | 175400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 76 | 20231012 | 175300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 77 | 20231012 | 175200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 78 | 20231012 | 175100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 79 | 20231012 | 175000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 80 | 20231012 | 174900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 81 | 20231012 | 174800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 82 | 20231012 | 174700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 83 | 20231012 | 174600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 84 | 20231012 | 174500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 85 | 20231012 | 174400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 86 | 20231012 | 174300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 87 | 20231012 | 174200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 88 | 20231012 | 174100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 89 | 20231012 | 174000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 90 | 20231012 | 173900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 91 | 20231012 | 173800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 92 | 20231012 | 173700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 93 | 20231012 | 173600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 94 | 20231012 | 173500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 95 | 20231012 | 173400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 96 | 20231012 | 173300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 97 | 20231012 | 173200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 98 | 20231012 | 173100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 99 | 20231012 | 173000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 100 | 20231012 | 172900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 101 | 20231012 | 172800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 102 | 20231012 | 172700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 103 | 20231012 | 172600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 104 | 20231012 | 172500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 105 | 20231012 | 172400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 106 | 20231012 | 172300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 107 | 20231012 | 172200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 108 | 20231012 | 172100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 109 | 20231012 | 172000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 110 | 20231012 | 171900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 111 | 20231012 | 171800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 112 | 20231012 | 171700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 113 | 20231012 | 171600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 114 | 20231012 | 171500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 115 | 20231012 | 171400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 116 | 20231012 | 171300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 117 | 20231012 | 171200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 118 | 20231012 | 171100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 119 | 20231012 | 171000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 120 | 20231012 | 170900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 121 | 20231012 | 170800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 122 | 20231012 | 170700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 123 | 20231012 | 170600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 124 | 20231012 | 170500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 125 | 20231012 | 170400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 126 | 20231012 | 170300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 127 | 20231012 | 170200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 128 | 20231012 | 170100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 129 | 20231012 | 170000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 130 | 20231012 | 165900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 131 | 20231012 | 165800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 132 | 20231012 | 165700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 133 | 20231012 | 165600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 134 | 20231012 | 165500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 135 | 20231012 | 165400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 136 | 20231012 | 165300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 137 | 20231012 | 165200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 138 | 20231012 | 165100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 139 | 20231012 | 165000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 140 | 20231012 | 164900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 141 | 20231012 | 164800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 142 | 20231012 | 164700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 143 | 20231012 | 164600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 144 | 20231012 | 164500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 145 | 20231012 | 164400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 146 | 20231012 | 164300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 147 | 20231012 | 164200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 148 | 20231012 | 164100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 149 | 20231012 | 164000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 150 | 20231012 | 163900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 151 | 20231012 | 163800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 152 | 20231012 | 163700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 153 | 20231012 | 163600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 154 | 20231012 | 163500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 155 | 20231012 | 163400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 156 | 20231012 | 163300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 157 | 20231012 | 163200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 158 | 20231012 | 163100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 159 | 20231012 | 163000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 160 | 20231012 | 162900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 161 | 20231012 | 162800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 162 | 20231012 | 162700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 163 | 20231012 | 162600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 164 | 20231012 | 162500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 165 | 20231012 | 162400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 166 | 20231012 | 162300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 167 | 20231012 | 162200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 168 | 20231012 | 162100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 169 | 20231012 | 162000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 170 | 20231012 | 161900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 171 | 20231012 | 161800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 172 | 20231012 | 161700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 173 | 20231012 | 161600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 174 | 20231012 | 161500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 175 | 20231012 | 161400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 176 | 20231012 | 161300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 177 | 20231012 | 161200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 178 | 20231012 | 161100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 179 | 20231012 | 161000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 180 | 20231012 | 160900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 181 | 20231012 | 160800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 182 | 20231012 | 160700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 183 | 20231012 | 160600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 184 | 20231012 | 160500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 185 | 20231012 | 160400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 186 | 20231012 | 160300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 187 | 20231012 | 160200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 188 | 20231012 | 160100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 189 | 20231012 | 160000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 190 | 20231012 | 155900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 191 | 20231012 | 155800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 192 | 20231012 | 155700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 193 | 20231012 | 155600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 194 | 20231012 | 155500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 195 | 20231012 | 155400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 196 | 20231012 | 155300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 197 | 20231012 | 155200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 198 | 20231012 | 155100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 199 | 20231012 | 155000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 200 | 20231012 | 154900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 201 | 20231012 | 154800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 202 | 20231012 | 154700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 203 | 20231012 | 154600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 204 | 20231012 | 154500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 205 | 20231012 | 154400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 206 | 20231012 | 154300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 207 | 20231012 | 154200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 208 | 20231012 | 154100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 209 | 20231012 | 154000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 210 | 20231012 | 153900 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 211 | 20231012 | 153800 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 212 | 20231012 | 153700 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 213 | 20231012 | 153600 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 214 | 20231012 | 153500 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 215 | 20231012 | 153400 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 216 | 20231012 | 153300 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 217 | 20231012 | 153200 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 218 | 20231012 | 153100 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 0 |
| 219 | 20231012 | 153000 | 4596147086 | 1504 | 1504 | 1504 | 1504 | 53700 |
| 220 | 20231012 | 152900 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 221 | 20231012 | 152800 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 222 | 20231012 | 152700 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 223 | 20231012 | 152600 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20231012 | 152500 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20231012 | 152400 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20231012 | 152300 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20231012 | 152200 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20231012 | 152100 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20231012 | 152000 | 4515382286 | 1503 | 1503 | 1503 | 1503 | 0 |
| 230 | 20231012 | 151900 | 4515382286 | 1503 | 1503 | 1504 | 1500 | 27096 |
| 231 | 20231012 | 151800 | 4474658791 | 1503 | 1501 | 1504 | 1500 | 20441 |
| 232 | 20231012 | 151700 | 4443963933 | 1500 | 1496 | 1500 | 1496 | 31943 |
| 233 | 20231012 | 151600 | 4396076987 | 1496 | 1496 | 1496 | 1495 | 13264 |
| 234 | 20231012 | 151500 | 4376238487 | 1496 | 1496 | 1497 | 1495 | 14161 |
| 235 | 20231012 | 151400 | 4355047990 | 1495 | 1495 | 1496 | 1495 | 5993 |
| 236 | 20231012 | 151300 | 4346088118 | 1496 | 1496 | 1496 | 1495 | 2540 |
| 237 | 20231012 | 151200 | 4342288381 | 1496 | 1495 | 1496 | 1494 | 9349 |
| 238 | 20231012 | 151100 | 4328312587 | 1495 | 1495 | 1495 | 1494 | 9821 |
| 239 | 20231012 | 151000 | 4313638067 | 1495 | 1495 | 1495 | 1494 | 18161 |
| 240 | 20231012 | 150900 | 4286499653 | 1494 | 1494 | 1495 | 1494 | 16023 |
| 241 | 20231012 | 150800 | 4262560675 | 1495 | 1496 | 1496 | 1495 | 21471 |
| 242 | 20231012 | 150700 | 4230456341 | 1496 | 1496 | 1496 | 1495 | 9925 |
| 243 | 20231012 | 150600 | 4215617295 | 1495 | 1496 | 1496 | 1495 | 9270 |
| 244 | 20231012 | 150500 | 4201749431 | 1496 | 1494 | 1496 | 1494 | 8068 |
| 245 | 20231012 | 150400 | 4189688409 | 1495 | 1495 | 1495 | 1494 | 2030 |
| 246 | 20231012 | 150300 | 4186655041 | 1494 | 1494 | 1495 | 1494 | 10201 |
| 247 | 20231012 | 150200 | 4171414006 | 1494 | 1495 | 1495 | 1494 | 3398 |
| 248 | 20231012 | 150100 | 4166334296 | 1495 | 1494 | 1495 | 1494 | 4788 |
| 249 | 20231012 | 150000 | 4159179971 | 1495 | 1494 | 1495 | 1494 | 13351 |
| 250 | 20231012 | 145900 | 4139232095 | 1495 | 1494 | 1495 | 1494 | 3537 |
| 251 | 20231012 | 145800 | 4133947052 | 1494 | 1495 | 1495 | 1494 | 2639 |
| 252 | 20231012 | 145700 | 4130004234 | 1495 | 1495 | 1495 | 1494 | 1592 |
| 253 | 20231012 | 145600 | 4127625394 | 1495 | 1495 | 1495 | 1494 | 1322 |
| 254 | 20231012 | 145500 | 4125649741 | 1495 | 1496 | 1496 | 1495 | 115 |
| 255 | 20231012 | 145400 | 4125477752 | 1496 | 1495 | 1496 | 1494 | 7240 |
| 256 | 20231012 | 145300 | 4114658556 | 1495 | 1496 | 1496 | 1494 | 1660 |
| 257 | 20231012 | 145200 | 4112176469 | 1496 | 1495 | 1496 | 1494 | 5823 |
| 258 | 20231012 | 145100 | 4103473285 | 1495 | 1494 | 1495 | 1494 | 4783 |
| 259 | 20231012 | 145000 | 4096327383 | 1494 | 1495 | 1495 | 1494 | 12167 |
| 260 | 20231012 | 144900 | 4078137875 | 1496 | 1495 | 1496 | 1495 | 955 |
| 261 | 20231012 | 144800 | 4076710005 | 1495 | 1496 | 1496 | 1495 | 3428 |
| 262 | 20231012 | 144700 | 4071583260 | 1496 | 1496 | 1497 | 1496 | 2700 |
| 263 | 20231012 | 144600 | 4067543560 | 1496 | 1495 | 1496 | 1495 | 13382 |
| 264 | 20231012 | 144500 | 4047525500 | 1496 | 1496 | 1496 | 1495 | 6126 |
| 265 | 20231012 | 144400 | 4038361212 | 1495 | 1495 | 1495 | 1495 | 5586 |
| 266 | 20231012 | 144300 | 4030010142 | 1495 | 1495 | 1495 | 1494 | 7155 |
| 267 | 20231012 | 144200 | 4019316676 | 1495 | 1496 | 1496 | 1495 | 1015 |
| 268 | 20231012 | 144100 | 4017798936 | 1494 | 1496 | 1496 | 1494 | 3520 |
| 269 | 20231012 | 144000 | 4012536948 | 1496 | 1495 | 1496 | 1495 | 467 |
| 270 | 20231012 | 143900 | 4011838466 | 1495 | 1495 | 1495 | 1495 | 7727 |
| 271 | 20231012 | 143800 | 4000286601 | 1495 | 1496 | 1496 | 1495 | 1282 |
| 272 | 20231012 | 143700 | 3998369060 | 1496 | 1496 | 1496 | 1496 | 253 |
| 273 | 20231012 | 143600 | 3997990572 | 1496 | 1496 | 1496 | 1495 | 271 |
| 274 | 20231012 | 143500 | 3997585356 | 1496 | 1496 | 1496 | 1496 | 375 |
| 275 | 20231012 | 143400 | 3997024356 | 1496 | 1497 | 1497 | 1496 | 1410 |
| 276 | 20231012 | 143300 | 3994914994 | 1496 | 1495 | 1496 | 1495 | 2264 |
| 277 | 20231012 | 143200 | 3991528060 | 1496 | 1496 | 1496 | 1495 | 2613 |
| 278 | 20231012 | 143100 | 3987621454 | 1495 | 1495 | 1496 | 1495 | 15850 |
| 279 | 20231012 | 143000 | 3963915547 | 1496 | 1496 | 1496 | 1495 | 4076 |
| 280 | 20231012 | 142900 | 3957819154 | 1496 | 1497 | 1497 | 1495 | 4384 |
| 281 | 20231012 | 142800 | 3951262578 | 1496 | 1496 | 1497 | 1495 | 3431 |
| 282 | 20231012 | 142700 | 3946131770 | 1496 | 1496 | 1496 | 1495 | 8033 |
| 283 | 20231012 | 142600 | 3934114432 | 1496 | 1496 | 1498 | 1496 | 6012 |
| 284 | 20231012 | 142500 | 3925119667 | 1498 | 1497 | 1498 | 1496 | 8083 |
| 285 | 20231012 | 142400 | 3913018664 | 1497 | 1497 | 1498 | 1497 | 1550 |
| 286 | 20231012 | 142300 | 3910697984 | 1498 | 1497 | 1498 | 1497 | 929 |
| 287 | 20231012 | 142200 | 3909306915 | 1497 | 1496 | 1497 | 1495 | 1422 |
| 288 | 20231012 | 142100 | 3907179799 | 1496 | 1495 | 1496 | 1495 | 5313 |
| 289 | 20231012 | 142000 | 3899231758 | 1496 | 1497 | 1497 | 1496 | 689 |
| 290 | 20231012 | 141900 | 3898200973 | 1498 | 1498 | 1498 | 1498 | 266 |
| 291 | 20231012 | 141800 | 3897802505 | 1495 | 1495 | 1495 | 1495 | 4260 |
| 292 | 20231012 | 141700 | 3891433805 | 1495 | 1493 | 1495 | 1493 | 3777 |
| 293 | 20231012 | 141600 | 3885791278 | 1493 | 1494 | 1494 | 1493 | 1866 |
| 294 | 20231012 | 141500 | 3883004283 | 1494 | 1494 | 1495 | 1494 | 20323 |
| 295 | 20231012 | 141400 | 3852641361 | 1495 | 1495 | 1495 | 1494 | 10815 |
| 296 | 20231012 | 141300 | 3836475224 | 1495 | 1495 | 1496 | 1495 | 22246 |
| 297 | 20231012 | 141200 | 3803216331 | 1496 | 1497 | 1498 | 1496 | 29919 |
| 298 | 20231012 | 141100 | 3758443775 | 1497 | 1498 | 1498 | 1497 | 4273 |
| 299 | 20231012 | 141000 | 3752046843 | 1498 | 1497 | 1498 | 1497 | 17552 |
| 300 | 20231012 | 140900 | 3725754558 | 1497 | 1498 | 1498 | 1497 | 2366 |
| 301 | 20231012 | 140800 | 3722212512 | 1497 | 1499 | 1499 | 1497 | 9758 |
| 302 | 20231012 | 140700 | 3707594356 | 1499 | 1499 | 1500 | 1499 | 5213 |
| 303 | 20231012 | 140600 | 3699778809 | 1499 | 1499 | 1499 | 1499 | 1424 |
| 304 | 20231012 | 140500 | 3697644233 | 1499 | 1500 | 1500 | 1499 | 210 |
| 305 | 20231012 | 140400 | 3697329433 | 1499 | 1499 | 1499 | 1498 | 245 |
| 306 | 20231012 | 140300 | 3696962223 | 1498 | 1498 | 1498 | 1498 | 5048 |
| 307 | 20231012 | 140200 | 3689400319 | 1498 | 1499 | 1499 | 1498 | 1400 |
| 308 | 20231012 | 140100 | 3687302726 | 1498 | 1501 | 1501 | 1498 | 60026 |
| 309 | 20231012 | 140000 | 3597338308 | 1501 | 1501 | 1501 | 1500 | 4679 |
| 310 | 20231012 | 135900 | 3590318160 | 1500 | 1500 | 1500 | 1500 | 1333 |
| 311 | 20231012 | 135800 | 3588318660 | 1500 | 1501 | 1501 | 1500 | 8694 |
| 312 | 20231012 | 135700 | 3575277635 | 1500 | 1500 | 1501 | 1500 | 7507 |
| 313 | 20231012 | 135600 | 3564017133 | 1500 | 1500 | 1500 | 1500 | 1 |
| 314 | 20231012 | 135500 | 3564015633 | 1500 | 1501 | 1501 | 1500 | 519 |
| 315 | 20231012 | 135400 | 3563236814 | 1499 | 1500 | 1500 | 1499 | 4830 |
| 316 | 20231012 | 135300 | 3555993774 | 1501 | 1500 | 1501 | 1500 | 535 |
| 317 | 20231012 | 135200 | 3555191257 | 1500 | 1500 | 1500 | 1500 | 1429 |
| 318 | 20231012 | 135100 | 3553047757 | 1500 | 1500 | 1500 | 1500 | 611 |
| 319 | 20231012 | 135000 | 3552131257 | 1500 | 1499 | 1501 | 1499 | 7749 |
| 320 | 20231012 | 134900 | 3540510787 | 1499 | 1499 | 1499 | 1499 | 9722 |
| 321 | 20231012 | 134800 | 3525937509 | 1499 | 1499 | 1500 | 1499 | 6382 |
| 322 | 20231012 | 134700 | 3516370871 | 1499 | 1499 | 1499 | 1499 | 0 |
| 323 | 20231012 | 134600 | 3516370871 | 1499 | 1500 | 1500 | 1499 | 19098 |
| 324 | 20231012 | 134500 | 3487726837 | 1500 | 1501 | 1501 | 1500 | 1196 |
| 325 | 20231012 | 134400 | 3485932521 | 1501 | 1501 | 1502 | 1501 | 251 |
| 326 | 20231012 | 134300 | 3485555769 | 1501 | 1501 | 1502 | 1501 | 3530 |
| 327 | 20231012 | 134200 | 3480257188 | 1501 | 1501 | 1501 | 1500 | 739 |
| 328 | 20231012 | 134100 | 3479148282 | 1500 | 1501 | 1501 | 1500 | 3682 |
| 329 | 20231012 | 134000 | 3473623330 | 1501 | 1501 | 1501 | 1500 | 566 |
| 330 | 20231012 | 133900 | 3472773767 | 1501 | 1501 | 1501 | 1500 | 5818 |
| 331 | 20231012 | 133800 | 3464041465 | 1501 | 1501 | 1501 | 1501 | 13811 |
| 332 | 20231012 | 133700 | 3443311154 | 1502 | 1502 | 1502 | 1502 | 6658 |
| 333 | 20231012 | 133600 | 3433310838 | 1502 | 1502 | 1503 | 1502 | 1425 |
| 334 | 20231012 | 133500 | 3431170172 | 1502 | 1502 | 1502 | 1501 | 2376 |
| 335 | 20231012 | 133400 | 3427602220 | 1501 | 1501 | 1502 | 1501 | 1129 |
| 336 | 20231012 | 133300 | 3425907581 | 1502 | 1502 | 1502 | 1501 | 1797 |
| 337 | 20231012 | 133200 | 3423209787 | 1502 | 1501 | 1502 | 1501 | 916 |
| 338 | 20231012 | 133100 | 3421834155 | 1502 | 1503 | 1503 | 1502 | 765 |
| 339 | 20231012 | 133000 | 3420684876 | 1502 | 1501 | 1502 | 1501 | 209 |
| 340 | 20231012 | 132900 | 3420370959 | 1501 | 1501 | 1502 | 1501 | 2647 |
| 341 | 20231012 | 132800 | 3416397727 | 1502 | 1502 | 1502 | 1501 | 1428 |
| 342 | 20231012 | 132700 | 3414254182 | 1502 | 1502 | 1503 | 1501 | 3337 |
| 343 | 20231012 | 132600 | 3409242198 | 1502 | 1502 | 1503 | 1502 | 12937 |
| 344 | 20231012 | 132500 | 3389809481 | 1502 | 1502 | 1503 | 1502 | 6177 |
| 345 | 20231012 | 132400 | 3380531537 | 1503 | 1502 | 1503 | 1502 | 6415 |
| 346 | 20231012 | 132300 | 3370895876 | 1503 | 1502 | 1503 | 1502 | 1275 |
| 347 | 20231012 | 132200 | 3368980726 | 1502 | 1503 | 1503 | 1502 | 1164 |
| 348 | 20231012 | 132100 | 3367232392 | 1502 | 1502 | 1503 | 1502 | 1402 |
| 349 | 20231012 | 132000 | 3365126586 | 1502 | 1502 | 1502 | 1502 | 373 |
| 350 | 20231012 | 131900 | 3364566340 | 1502 | 1502 | 1502 | 1502 | 0 |
| 351 | 20231012 | 131800 | 3364566340 | 1502 | 1503 | 1503 | 1502 | 382 |
| 352 | 20231012 | 131700 | 3363992260 | 1503 | 1503 | 1503 | 1502 | 395 |
| 353 | 20231012 | 131600 | 3363398875 | 1503 | 1502 | 1503 | 1501 | 862 |
| 354 | 20231012 | 131500 | 3362103336 | 1502 | 1501 | 1502 | 1501 | 201 |
| 355 | 20231012 | 131400 | 3361801634 | 1502 | 1502 | 1502 | 1502 | 296 |
| 356 | 20231012 | 131300 | 3361357042 | 1502 | 1501 | 1502 | 1501 | 1267 |
| 357 | 20231012 | 131200 | 3359454708 | 1502 | 1502 | 1503 | 1502 | 1899 |
| 358 | 20231012 | 131100 | 3356602408 | 1502 | 1502 | 1502 | 1502 | 209 |
| 359 | 20231012 | 131000 | 3356288490 | 1502 | 1501 | 1502 | 1501 | 3211 |
| 360 | 20231012 | 130900 | 3351468768 | 1502 | 1502 | 1502 | 1502 | 291 |
| 361 | 20231012 | 130800 | 3351031686 | 1502 | 1501 | 1502 | 1501 | 1226 |
| 362 | 20231012 | 130700 | 3349190534 | 1501 | 1500 | 1501 | 1500 | 3487 |
| 363 | 20231012 | 130600 | 3343959871 | 1501 | 1501 | 1501 | 1500 | 6693 |
| 364 | 20231012 | 130500 | 3333920140 | 1500 | 1500 | 1500 | 1500 | 4934 |
| 365 | 20231012 | 130400 | 3326519140 | 1500 | 1500 | 1500 | 1500 | 3416 |
| 366 | 20231012 | 130300 | 3321395140 | 1500 | 1500 | 1500 | 1500 | 2137 |
| 367 | 20231012 | 130200 | 3318189640 | 1500 | 1502 | 1502 | 1500 | 5105 |
| 368 | 20231012 | 130100 | 3310524625 | 1502 | 1502 | 1502 | 1502 | 258 |
| 369 | 20231012 | 130000 | 3310137109 | 1503 | 1502 | 1503 | 1502 | 720 |
| 370 | 20231012 | 125900 | 3309055668 | 1503 | 1503 | 1503 | 1503 | 1 |
| 371 | 20231012 | 125800 | 3309054165 | 1504 | 1498 | 1504 | 1498 | 3966 |
| 372 | 20231012 | 125700 | 3303105982 | 1499 | 1504 | 1504 | 1499 | 40076 |
| 373 | 20231012 | 125600 | 3242979494 | 1504 | 1503 | 1504 | 1502 | 1468 |
| 374 | 20231012 | 125500 | 3240772789 | 1503 | 1502 | 1503 | 1502 | 992 |
| 375 | 20231012 | 125400 | 3239282781 | 1503 | 1503 | 1503 | 1501 | 523 |
| 376 | 20231012 | 125300 | 3238496718 | 1504 | 1503 | 1504 | 1503 | 2171 |
| 377 | 20231012 | 125200 | 3235233522 | 1503 | 1503 | 1503 | 1500 | 2003 |
| 378 | 20231012 | 125100 | 3232228821 | 1500 | 1502 | 1502 | 1500 | 14084 |
| 379 | 20231012 | 125000 | 3211097329 | 1502 | 1502 | 1503 | 1502 | 2300 |
| 380 | 20231012 | 124900 | 3207642704 | 1502 | 1502 | 1503 | 1502 | 923 |
| 381 | 20231012 | 124800 | 3206256348 | 1503 | 1503 | 1503 | 1502 | 701 |
| 382 | 20231012 | 124700 | 3205202774 | 1503 | 1504 | 1504 | 1503 | 547 |
| 383 | 20231012 | 124600 | 3204380299 | 1502 | 1503 | 1503 | 1502 | 4096 |
| 384 | 20231012 | 124500 | 3198226916 | 1503 | 1503 | 1503 | 1502 | 1209 |
| 385 | 20231012 | 124400 | 3196409991 | 1502 | 1502 | 1503 | 1502 | 5428 |
| 386 | 20231012 | 124300 | 3188256483 | 1503 | 1503 | 1503 | 1502 | 897 |
| 387 | 20231012 | 124200 | 3186908692 | 1503 | 1502 | 1503 | 1502 | 238 |
| 388 | 20231012 | 124100 | 3186551210 | 1503 | 1501 | 1503 | 1501 | 1103 |
| 389 | 20231012 | 124000 | 3184894217 | 1504 | 1505 | 1505 | 1501 | 3509 |
| 390 | 20231012 | 123900 | 3179626135 | 1502 | 1501 | 1505 | 1501 | 14085 |
| 391 | 20231012 | 123800 | 3158449306 | 1502 | 1502 | 1502 | 1502 | 1000 |
| 392 | 20231012 | 123700 | 3156947306 | 1502 | 1502 | 1502 | 1502 | 4005 |
| 393 | 20231012 | 123600 | 3150931796 | 1503 | 1501 | 1504 | 1501 | 1994 |
| 394 | 20231012 | 123500 | 3147936028 | 1501 | 1501 | 1501 | 1501 | 319 |
| 395 | 20231012 | 123400 | 3147457209 | 1500 | 1499 | 1500 | 1499 | 2117 |
| 396 | 20231012 | 123300 | 3144281710 | 1499 | 1499 | 1500 | 1499 | 3931 |
| 397 | 20231012 | 123200 | 3138385311 | 1499 | 1500 | 1500 | 1499 | 1858 |
| 398 | 20231012 | 123100 | 3135598511 | 1500 | 1500 | 1500 | 1499 | 2562 |
| 399 | 20231012 | 123000 | 3131756385 | 1500 | 1499 | 1500 | 1499 | 391 |
| 400 | 20231012 | 122900 | 3131170175 | 1499 | 1499 | 1499 | 1499 | 517 |
| 401 | 20231012 | 122800 | 3130395192 | 1499 | 1499 | 1500 | 1499 | 906 |
| 402 | 20231012 | 122700 | 3129037019 | 1499 | 1501 | 1501 | 1499 | 737 |
| 403 | 20231012 | 122600 | 3127931716 | 1501 | 1501 | 1501 | 1501 | 100 |
| 404 | 20231012 | 122500 | 3127781616 | 1501 | 1501 | 1501 | 1500 | 5124 |
| 405 | 20231012 | 122400 | 3120094218 | 1501 | 1501 | 1501 | 1501 | 265 |
| 406 | 20231012 | 122300 | 3119696453 | 1501 | 1501 | 1502 | 1501 | 417 |
| 407 | 20231012 | 122200 | 3119070426 | 1503 | 1503 | 1503 | 1503 | 40 |
| 408 | 20231012 | 122100 | 3119010306 | 1503 | 1503 | 1503 | 1502 | 1164 |
| 409 | 20231012 | 122000 | 3117261962 | 1502 | 1503 | 1503 | 1502 | 1585 |
| 410 | 20231012 | 121900 | 3114880757 | 1502 | 1504 | 1504 | 1502 | 1175 |
| 411 | 20231012 | 121800 | 3113114675 | 1504 | 1504 | 1504 | 1503 | 726 |
| 412 | 20231012 | 121700 | 3112022991 | 1504 | 1502 | 1504 | 1502 | 1284 |
| 413 | 20231012 | 121600 | 3110092557 | 1502 | 1501 | 1502 | 1501 | 107 |
| 414 | 20231012 | 121500 | 3109931850 | 1500 | 1500 | 1500 | 1500 | 1621 |
| 415 | 20231012 | 121400 | 3107500350 | 1502 | 1502 | 1502 | 1502 | 1036 |
| 416 | 20231012 | 121300 | 3105944278 | 1501 | 1501 | 1504 | 1501 | 10443 |
| 417 | 20231012 | 121200 | 3090264340 | 1502 | 1502 | 1503 | 1502 | 1938 |
| 418 | 20231012 | 121100 | 3087352564 | 1502 | 1502 | 1502 | 1502 | 80 |
| 419 | 20231012 | 121000 | 3087232404 | 1502 | 1502 | 1503 | 1502 | 812 |
| 420 | 20231012 | 120900 | 3086012476 | 1501 | 1501 | 1501 | 1500 | 3415 |
| 421 | 20231012 | 120800 | 3080888077 | 1500 | 1500 | 1501 | 1500 | 306 |
| 422 | 20231012 | 120700 | 3080428977 | 1501 | 1500 | 1501 | 1500 | 1666 |
| 423 | 20231012 | 120600 | 3077928970 | 1501 | 1501 | 1501 | 1500 | 1234 |
| 424 | 20231012 | 120500 | 3076076936 | 1501 | 1501 | 1501 | 1501 | 8993 |
| 425 | 20231012 | 120400 | 3062578443 | 1501 | 1501 | 1501 | 1500 | 358 |
| 426 | 20231012 | 120300 | 3062041145 | 1500 | 1500 | 1500 | 1500 | 1310 |
| 427 | 20231012 | 120200 | 3060076145 | 1500 | 1500 | 1500 | 1500 | 2 |
| 428 | 20231012 | 120100 | 3060073145 | 1501 | 1500 | 1501 | 1500 | 1980 |
| 429 | 20231012 | 120000 | 3057101610 | 1499 | 1500 | 1500 | 1499 | 230 |
| 430 | 20231012 | 115900 | 3056756779 | 1500 | 1500 | 1500 | 1500 | 402 |
| 431 | 20231012 | 115800 | 3056153779 | 1501 | 1501 | 1501 | 1499 | 6960 |
| 432 | 20231012 | 115700 | 3045710278 | 1501 | 1500 | 1501 | 1499 | 1709 |
| 433 | 20231012 | 115600 | 3043148276 | 1500 | 1498 | 1500 | 1498 | 3134 |
| 434 | 20231012 | 115500 | 3038450949 | 1498 | 1499 | 1499 | 1498 | 12 |
| 435 | 20231012 | 115400 | 3038432966 | 1499 | 1499 | 1499 | 1499 | 23 |
| 436 | 20231012 | 115300 | 3038398489 | 1500 | 1498 | 1500 | 1498 | 502 |
| 437 | 20231012 | 115200 | 3037646489 | 1498 | 1498 | 1499 | 1498 | 5504 |
| 438 | 20231012 | 115100 | 3029401486 | 1498 | 1499 | 1499 | 1498 | 10563 |
| 439 | 20231012 | 115000 | 3013576101 | 1499 | 1499 | 1499 | 1499 | 101 |
| 440 | 20231012 | 114900 | 3013424702 | 1499 | 1499 | 1499 | 1498 | 418 |
| 441 | 20231012 | 114800 | 3012798232 | 1499 | 1500 | 1500 | 1499 | 2432 |
| 442 | 20231012 | 114700 | 3009152524 | 1500 | 1499 | 1500 | 1499 | 1192 |
| 443 | 20231012 | 114600 | 3007365712 | 1500 | 1499 | 1500 | 1498 | 615 |
| 444 | 20231012 | 114500 | 3006444156 | 1499 | 1499 | 1499 | 1499 | 3333 |
| 445 | 20231012 | 114400 | 3001447989 | 1499 | 1500 | 1501 | 1499 | 3202 |
| 446 | 20231012 | 114300 | 2996643749 | 1499 | 1499 | 1499 | 1499 | 4477 |
| 447 | 20231012 | 114200 | 2989932726 | 1499 | 1500 | 1500 | 1499 | 9172 |
| 448 | 20231012 | 114100 | 2976183890 | 1500 | 1500 | 1500 | 1499 | 4683 |
| 449 | 20231012 | 114000 | 2969163537 | 1500 | 1500 | 1500 | 1499 | 4491 |
| 450 | 20231012 | 113900 | 2962431343 | 1500 | 1500 | 1500 | 1499 | 23349 |
| 451 | 20231012 | 113800 | 2927409947 | 1500 | 1501 | 1502 | 1500 | 1067 |
| 452 | 20231012 | 113700 | 2925808707 | 1501 | 1501 | 1502 | 1500 | 11779 |
| 453 | 20231012 | 113600 | 2908128578 | 1502 | 1502 | 1502 | 1502 | 649 |
| 454 | 20231012 | 113500 | 2907153780 | 1502 | 1501 | 1502 | 1501 | 1800 |
| 455 | 20231012 | 113400 | 2904451880 | 1501 | 1502 | 1502 | 1501 | 1823 |
| 456 | 20231012 | 113300 | 2901715536 | 1502 | 1501 | 1502 | 1501 | 1416 |
| 457 | 20231012 | 113200 | 2899590107 | 1501 | 1502 | 1502 | 1501 | 381 |
| 458 | 20231012 | 113100 | 2899018065 | 1501 | 1501 | 1501 | 1501 | 400 |
| 459 | 20231012 | 113000 | 2898417665 | 1501 | 1502 | 1502 | 1501 | 2707 |
| 460 | 20231012 | 112900 | 2894353710 | 1502 | 1502 | 1502 | 1502 | 1 |
| 461 | 20231012 | 112800 | 2894352208 | 1502 | 1502 | 1502 | 1501 | 1706 |
| 462 | 20231012 | 112700 | 2891790002 | 1502 | 1502 | 1502 | 1502 | 891 |
| 463 | 20231012 | 112600 | 2890451720 | 1502 | 1502 | 1502 | 1502 | 2363 |
| 464 | 20231012 | 112500 | 2886902494 | 1502 | 1501 | 1502 | 1501 | 930 |
| 465 | 20231012 | 112400 | 2885506346 | 1501 | 1501 | 1501 | 1500 | 454 |
| 466 | 20231012 | 112300 | 2884824947 | 1500 | 1501 | 1501 | 1500 | 981 |
| 467 | 20231012 | 112200 | 2883353319 | 1501 | 1501 | 1501 | 1500 | 1511 |
| 468 | 20231012 | 112100 | 2881085794 | 1501 | 1500 | 1501 | 1500 | 739 |
| 469 | 20231012 | 112000 | 2879976970 | 1501 | 1500 | 1501 | 1500 | 520 |
| 470 | 20231012 | 111900 | 2879196520 | 1500 | 1500 | 1500 | 1500 | 4847 |
| 471 | 20231012 | 111800 | 2871926020 | 1500 | 1500 | 1500 | 1499 | 409 |
| 472 | 20231012 | 111700 | 2871312720 | 1500 | 1499 | 1500 | 1499 | 2901 |
| 473 | 20231012 | 111600 | 2866964120 | 1499 | 1500 | 1500 | 1499 | 1657 |
| 474 | 20231012 | 111500 | 2864478850 | 1499 | 1499 | 1499 | 1499 | 1 |
| 475 | 20231012 | 111400 | 2864477351 | 1500 | 1499 | 1500 | 1498 | 2599 |
| 476 | 20231012 | 111300 | 2860583042 | 1498 | 1501 | 1501 | 1498 | 21919 |
| 477 | 20231012 | 111200 | 2827731805 | 1501 | 1502 | 1502 | 1501 | 1481 |
| 478 | 20231012 | 111100 | 2825508762 | 1501 | 1502 | 1502 | 1501 | 2391 |
| 479 | 20231012 | 111000 | 2821919865 | 1500 | 1501 | 1501 | 1500 | 11145 |
| 480 | 20231012 | 110900 | 2805199126 | 1501 | 1501 | 1502 | 1501 | 5616 |
| 481 | 20231012 | 110800 | 2796769503 | 1502 | 1501 | 1502 | 1501 | 2864 |
| 482 | 20231012 | 110700 | 2792470539 | 1501 | 1501 | 1501 | 1501 | 1020 |
| 483 | 20231012 | 110600 | 2790939519 | 1501 | 1502 | 1502 | 1501 | 299 |
| 484 | 20231012 | 110500 | 2790490632 | 1501 | 1502 | 1503 | 1501 | 4616 |
| 485 | 20231012 | 110400 | 2783559957 | 1500 | 1500 | 1502 | 1500 | 10047 |
| 486 | 20231012 | 110300 | 2768489113 | 1499 | 1500 | 1500 | 1499 | 2987 |
| 487 | 20231012 | 110200 | 2764011354 | 1499 | 1499 | 1500 | 1499 | 2604 |
| 488 | 20231012 | 110100 | 2760107538 | 1500 | 1499 | 1501 | 1499 | 752 |
| 489 | 20231012 | 110000 | 2758979752 | 1499 | 1499 | 1500 | 1498 | 11174 |
| 490 | 20231012 | 105900 | 2742234940 | 1499 | 1500 | 1500 | 1499 | 5329 |
| 491 | 20231012 | 105800 | 2734246698 | 1500 | 1502 | 1502 | 1500 | 7316 |
| 492 | 20231012 | 105700 | 2723271264 | 1502 | 1502 | 1503 | 1501 | 2024 |
| 493 | 20231012 | 105600 | 2720233194 | 1503 | 1503 | 1503 | 1502 | 3814 |
| 494 | 20231012 | 105500 | 2714503752 | 1503 | 1502 | 1503 | 1502 | 1050 |
| 495 | 20231012 | 105400 | 2712925638 | 1501 | 1504 | 1504 | 1501 | 3561 |
| 496 | 20231012 | 105300 | 2707574561 | 1503 | 1505 | 1506 | 1503 | 5661 |
| 497 | 20231012 | 105200 | 2699063114 | 1504 | 1505 | 1506 | 1504 | 3951 |
| 498 | 20231012 | 105100 | 2693115375 | 1504 | 1506 | 1506 | 1504 | 4989 |
| 499 | 20231012 | 105000 | 2685604740 | 1509 | 1508 | 1510 | 1505 | 6914 |
| 500 | 20231012 | 104900 | 2675171068 | 1510 | 1500 | 1510 | 1500 | 20211 |
| 501 | 20231012 | 104800 | 2644780578 | 1499 | 1498 | 1499 | 1498 | 3567 |
| 502 | 20231012 | 104700 | 2639436512 | 1498 | 1499 | 1500 | 1497 | 6619 |
| 503 | 20231012 | 104600 | 2629525587 | 1497 | 1498 | 1499 | 1497 | 1492 |
| 504 | 20231012 | 104500 | 2627290296 | 1498 | 1499 | 1499 | 1496 | 3131 |
| 505 | 20231012 | 104400 | 2622601731 | 1499 | 1498 | 1499 | 1496 | 10900 |
| 506 | 20231012 | 104300 | 2606283728 | 1499 | 1499 | 1499 | 1498 | 10055 |
| 507 | 20231012 | 104200 | 2591220388 | 1499 | 1500 | 1500 | 1499 | 1681 |
| 508 | 20231012 | 104100 | 2588700095 | 1500 | 1499 | 1500 | 1498 | 3401 |
| 509 | 20231012 | 104000 | 2583604896 | 1498 | 1499 | 1500 | 1498 | 7580 |
| 510 | 20231012 | 103900 | 2572243198 | 1499 | 1500 | 1500 | 1499 | 1765 |
| 511 | 20231012 | 103800 | 2569596510 | 1500 | 1500 | 1500 | 1500 | 1059 |
| 512 | 20231012 | 103700 | 2568008010 | 1502 | 1500 | 1502 | 1499 | 7439 |
| 513 | 20231012 | 103600 | 2556853629 | 1500 | 1501 | 1501 | 1499 | 2622 |
| 514 | 20231012 | 103500 | 2552921388 | 1501 | 1499 | 1502 | 1499 | 1875 |
| 515 | 20231012 | 103400 | 2550110694 | 1499 | 1501 | 1502 | 1499 | 20518 |
| 516 | 20231012 | 103300 | 2519342407 | 1501 | 1500 | 1501 | 1500 | 3931 |
| 517 | 20231012 | 103200 | 2513444642 | 1501 | 1502 | 1502 | 1500 | 17935 |
| 518 | 20231012 | 103100 | 2486539291 | 1502 | 1503 | 1503 | 1500 | 26010 |
| 519 | 20231012 | 103000 | 2447487722 | 1503 | 1506 | 1506 | 1503 | 31515 |
| 520 | 20231012 | 102900 | 2400074791 | 1507 | 1509 | 1509 | 1507 | 4233 |
| 521 | 20231012 | 102800 | 2393693395 | 1509 | 1509 | 1509 | 1507 | 1749 |
| 522 | 20231012 | 102700 | 2391056900 | 1507 | 1507 | 1509 | 1507 | 3480 |
| 523 | 20231012 | 102600 | 2385810388 | 1507 | 1509 | 1509 | 1506 | 10097 |
| 524 | 20231012 | 102500 | 2370588970 | 1509 | 1511 | 1511 | 1509 | 964 |
| 525 | 20231012 | 102400 | 2369134190 | 1511 | 1508 | 1511 | 1507 | 7850 |
| 526 | 20231012 | 102300 | 2357296703 | 1507 | 1508 | 1508 | 1507 | 6884 |
| 527 | 20231012 | 102200 | 2346917542 | 1507 | 1507 | 1508 | 1507 | 8187 |
| 528 | 20231012 | 102100 | 2334579041 | 1507 | 1507 | 1508 | 1507 | 2314 |
| 529 | 20231012 | 102000 | 2331091578 | 1507 | 1508 | 1508 | 1507 | 2777 |
| 530 | 20231012 | 101900 | 2326904869 | 1508 | 1509 | 1510 | 1508 | 7208 |
| 531 | 20231012 | 101800 | 2316033549 | 1509 | 1511 | 1511 | 1509 | 14659 |
| 532 | 20231012 | 101700 | 2293901459 | 1510 | 1511 | 1511 | 1510 | 8807 |
| 533 | 20231012 | 101600 | 2280598234 | 1511 | 1511 | 1511 | 1510 | 635 |
| 534 | 20231012 | 101500 | 2279638949 | 1511 | 1511 | 1512 | 1511 | 4715 |
| 535 | 20231012 | 101400 | 2272512943 | 1512 | 1514 | 1514 | 1512 | 7389 |
| 536 | 20231012 | 101300 | 2261335393 | 1513 | 1512 | 1514 | 1511 | 6305 |
| 537 | 20231012 | 101200 | 2251801106 | 1511 | 1511 | 1511 | 1510 | 1648 |
| 538 | 20231012 | 101100 | 2249311378 | 1510 | 1511 | 1511 | 1509 | 7331 |
| 539 | 20231012 | 101000 | 2238240450 | 1511 | 1512 | 1513 | 1511 | 3047 |
| 540 | 20231012 | 100900 | 2233632291 | 1512 | 1512 | 1513 | 1512 | 5871 |
| 541 | 20231012 | 100800 | 2224755336 | 1512 | 1512 | 1512 | 1508 | 11626 |
| 542 | 20231012 | 100700 | 2207191258 | 1513 | 1513 | 1513 | 1511 | 9651 |
| 543 | 20231012 | 100600 | 2192597448 | 1512 | 1512 | 1514 | 1512 | 9704 |
| 544 | 20231012 | 100500 | 2177921008 | 1511 | 1503 | 1511 | 1503 | 53140 |
| 545 | 20231012 | 100400 | 2097857176 | 1503 | 1504 | 1504 | 1502 | 4874 |
| 546 | 20231012 | 100300 | 2090530029 | 1503 | 1503 | 1503 | 1502 | 5688 |
| 547 | 20231012 | 100200 | 2081980985 | 1503 | 1502 | 1503 | 1501 | 12383 |
| 548 | 20231012 | 100100 | 2063389804 | 1502 | 1501 | 1502 | 1501 | 12061 |
| 549 | 20231012 | 100000 | 2045276088 | 1500 | 1500 | 1501 | 1500 | 4356 |
| 550 | 20231012 | 095900 | 2038741216 | 1500 | 1499 | 1500 | 1499 | 4300 |
| 551 | 20231012 | 095800 | 2032293125 | 1499 | 1502 | 1503 | 1499 | 749 |
| 552 | 20231012 | 095700 | 2031170001 | 1502 | 1500 | 1503 | 1498 | 11533 |
| 553 | 20231012 | 095600 | 2013873387 | 1500 | 1500 | 1500 | 1498 | 2184 |
| 554 | 20231012 | 095500 | 2010601539 | 1500 | 1500 | 1502 | 1498 | 16000 |
| 555 | 20231012 | 095400 | 1986627412 | 1498 | 1501 | 1501 | 1498 | 4347 |
| 556 | 20231012 | 095300 | 1980113483 | 1500 | 1502 | 1502 | 1500 | 2772 |
| 557 | 20231012 | 095200 | 1975955269 | 1502 | 1503 | 1504 | 1497 | 19503 |
| 558 | 20231012 | 095100 | 1946701179 | 1502 | 1500 | 1503 | 1500 | 10138 |
| 559 | 20231012 | 095000 | 1931477883 | 1501 | 1500 | 1501 | 1500 | 7019 |
| 560 | 20231012 | 094900 | 1920949010 | 1500 | 1502 | 1502 | 1500 | 7019 |
| 561 | 20231012 | 094800 | 1910414323 | 1502 | 1503 | 1503 | 1502 | 5218 |
| 562 | 20231012 | 094700 | 1902575340 | 1502 | 1502 | 1502 | 1501 | 833 |
| 563 | 20231012 | 094600 | 1901324313 | 1501 | 1502 | 1505 | 1501 | 14487 |
| 564 | 20231012 | 094500 | 1879562146 | 1501 | 1500 | 1501 | 1499 | 8314 |
| 565 | 20231012 | 094400 | 1867087681 | 1500 | 1499 | 1500 | 1498 | 10115 |
| 566 | 20231012 | 094300 | 1851922933 | 1499 | 1495 | 1499 | 1494 | 33372 |
| 567 | 20231012 | 094200 | 1802013525 | 1495 | 1496 | 1497 | 1494 | 8070 |
| 568 | 20231012 | 094100 | 1789944786 | 1496 | 1492 | 1496 | 1492 | 33265 |
| 569 | 20231012 | 094000 | 1740274843 | 1491 | 1491 | 1492 | 1491 | 21522 |
| 570 | 20231012 | 093900 | 1708175091 | 1492 | 1492 | 1493 | 1491 | 44729 |
| 571 | 20231012 | 093800 | 1641464943 | 1492 | 1494 | 1494 | 1492 | 8453 |
| 572 | 20231012 | 093700 | 1628848308 | 1494 | 1494 | 1494 | 1492 | 8201 |
| 573 | 20231012 | 093600 | 1616603537 | 1494 | 1495 | 1495 | 1493 | 12122 |
| 574 | 20231012 | 093500 | 1598499040 | 1495 | 1494 | 1495 | 1492 | 8247 |
| 575 | 20231012 | 093400 | 1586181891 | 1492 | 1495 | 1496 | 1492 | 45586 |
| 576 | 20231012 | 093300 | 1518126016 | 1495 | 1496 | 1496 | 1494 | 12288 |
| 577 | 20231012 | 093200 | 1499761919 | 1496 | 1495 | 1497 | 1493 | 6581 |
| 578 | 20231012 | 093100 | 1489924258 | 1495 | 1495 | 1496 | 1492 | 53703 |
| 579 | 20231012 | 093000 | 1409729752 | 1495 | 1497 | 1497 | 1494 | 36665 |
| 580 | 20231012 | 092900 | 1354899631 | 1497 | 1497 | 1498 | 1496 | 10236 |
| 581 | 20231012 | 092800 | 1339580290 | 1497 | 1497 | 1499 | 1497 | 26559 |
| 582 | 20231012 | 092700 | 1299814240 | 1498 | 1501 | 1501 | 1498 | 34133 |
| 583 | 20231012 | 092600 | 1248644036 | 1501 | 1505 | 1505 | 1501 | 7057 |
| 584 | 20231012 | 092500 | 1238047879 | 1505 | 1506 | 1506 | 1502 | 30820 |
| 585 | 20231012 | 092400 | 1191674627 | 1506 | 1506 | 1507 | 1505 | 4812 |
| 586 | 20231012 | 092300 | 1184427791 | 1506 | 1505 | 1507 | 1504 | 10451 |
| 587 | 20231012 | 092200 | 1168698940 | 1505 | 1504 | 1506 | 1504 | 8879 |
| 588 | 20231012 | 092100 | 1155341983 | 1504 | 1502 | 1504 | 1502 | 7447 |
| 589 | 20231012 | 092000 | 1144149703 | 1502 | 1498 | 1502 | 1498 | 36621 |
| 590 | 20231012 | 091900 | 1089268706 | 1498 | 1500 | 1500 | 1497 | 42765 |
| 591 | 20231012 | 091800 | 1025212858 | 1500 | 1498 | 1501 | 1497 | 25041 |
| 592 | 20231012 | 091700 | 987677150 | 1497 | 1498 | 1499 | 1497 | 36687 |
| 593 | 20231012 | 091600 | 932729731 | 1498 | 1499 | 1500 | 1498 | 19134 |
| 594 | 20231012 | 091500 | 904052543 | 1499 | 1500 | 1500 | 1498 | 25513 |
| 595 | 20231012 | 091400 | 865809740 | 1500 | 1499 | 1500 | 1499 | 14106 |
| 596 | 20231012 | 091300 | 844656298 | 1499 | 1499 | 1500 | 1499 | 12396 |
| 597 | 20231012 | 091200 | 826074606 | 1499 | 1502 | 1502 | 1499 | 32179 |
| 598 | 20231012 | 091100 | 777798156 | 1502 | 1505 | 1506 | 1500 | 31074 |
| 599 | 20231012 | 091000 | 731101531 | 1505 | 1503 | 1505 | 1502 | 14436 |
| 600 | 20231012 | 090900 | 709394349 | 1504 | 1501 | 1504 | 1500 | 19310 |
| 601 | 20231012 | 090800 | 680398695 | 1501 | 1499 | 1503 | 1499 | 42480 |
| 602 | 20231012 | 090700 | 616678361 | 1500 | 1505 | 1507 | 1499 | 92045 |
| 603 | 20231012 | 090600 | 478465183 | 1505 | 1509 | 1509 | 1505 | 9481 |
| 604 | 20231012 | 090500 | 464187472 | 1509 | 1504 | 1510 | 1504 | 7301 |
| 605 | 20231012 | 090400 | 453201526 | 1504 | 1507 | 1510 | 1504 | 54043 |
| 606 | 20231012 | 090300 | 371777603 | 1507 | 1514 | 1514 | 1507 | 33650 |
| 607 | 20231012 | 090200 | 320935660 | 1514 | 1513 | 1517 | 1511 | 27846 |
| 608 | 20231012 | 090100 | 278800083 | 1509 | 1518 | 1529 | 1509 | 68814 |
| 609 | 20231012 | 090000 | 174269266 | 1518 | 1528 | 1532 | 1516 | 106474 |