31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 3 | 20241122 | 191200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 4 | 20241122 | 191100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 5 | 20241122 | 191000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 6 | 20241122 | 190900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 7 | 20241122 | 190800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 8 | 20241122 | 190700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 9 | 20241122 | 190600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 10 | 20241122 | 190500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 11 | 20241122 | 190400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 12 | 20241122 | 190300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 13 | 20241122 | 190200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 14 | 20241122 | 190100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 15 | 20241122 | 190000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 16 | 20241122 | 185900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 17 | 20241122 | 185800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 18 | 20241122 | 185700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 19 | 20241122 | 185600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 20 | 20241122 | 185500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 21 | 20241122 | 185400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 22 | 20241122 | 185300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 23 | 20241122 | 185200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 24 | 20241122 | 185100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 25 | 20241122 | 185000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 26 | 20241122 | 184900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 27 | 20241122 | 184800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 28 | 20241122 | 184700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 29 | 20241122 | 184600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 30 | 20241122 | 184500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 31 | 20241122 | 184400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 32 | 20241122 | 184300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 33 | 20241122 | 184200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 34 | 20241122 | 184100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 35 | 20241122 | 184000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 36 | 20241122 | 183900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 37 | 20241122 | 183800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 38 | 20241122 | 183700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 39 | 20241122 | 183600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 40 | 20241122 | 183500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 41 | 20241122 | 183400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 42 | 20241122 | 183300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 43 | 20241122 | 183200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 44 | 20241122 | 183100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 45 | 20241122 | 183000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 46 | 20241122 | 182900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 47 | 20241122 | 182800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 48 | 20241122 | 182700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 49 | 20241122 | 182600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 50 | 20241122 | 182500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 51 | 20241122 | 182400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 52 | 20241122 | 182300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 53 | 20241122 | 182200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 54 | 20241122 | 182100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 55 | 20241122 | 182000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 56 | 20241122 | 181900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 57 | 20241122 | 181800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 58 | 20241122 | 181700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 59 | 20241122 | 181600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 60 | 20241122 | 181500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 61 | 20241122 | 181400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 62 | 20241122 | 181300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 63 | 20241122 | 181200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 64 | 20241122 | 181100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 65 | 20241122 | 181000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 66 | 20241122 | 180900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 67 | 20241122 | 180800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 68 | 20241122 | 180700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 69 | 20241122 | 180600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 70 | 20241122 | 180500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 71 | 20241122 | 180400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 72 | 20241122 | 180300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 73 | 20241122 | 180200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 74 | 20241122 | 180100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 75 | 20241122 | 180000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 76 | 20241122 | 175900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 77 | 20241122 | 175800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 78 | 20241122 | 175700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 79 | 20241122 | 175600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 80 | 20241122 | 175500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 81 | 20241122 | 175400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 82 | 20241122 | 175300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 83 | 20241122 | 175200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 84 | 20241122 | 175100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 85 | 20241122 | 175000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 86 | 20241122 | 174900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 87 | 20241122 | 174800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 88 | 20241122 | 174700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 89 | 20241122 | 174600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 90 | 20241122 | 174500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 91 | 20241122 | 174400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 92 | 20241122 | 174300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 93 | 20241122 | 174200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 94 | 20241122 | 174100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 95 | 20241122 | 174000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 96 | 20241122 | 173900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 97 | 20241122 | 173800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 98 | 20241122 | 173700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 99 | 20241122 | 173600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 100 | 20241122 | 173500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 101 | 20241122 | 173400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 102 | 20241122 | 173300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 103 | 20241122 | 173200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 104 | 20241122 | 173100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 105 | 20241122 | 173000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 106 | 20241122 | 172900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 107 | 20241122 | 172800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 108 | 20241122 | 172700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 109 | 20241122 | 172600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 110 | 20241122 | 172500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 111 | 20241122 | 172400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 112 | 20241122 | 172300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 113 | 20241122 | 172200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 114 | 20241122 | 172100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 115 | 20241122 | 172000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 116 | 20241122 | 171900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 117 | 20241122 | 171800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 118 | 20241122 | 171700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 119 | 20241122 | 171600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 120 | 20241122 | 171500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 121 | 20241122 | 171400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 122 | 20241122 | 171300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 123 | 20241122 | 171200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 124 | 20241122 | 171100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 125 | 20241122 | 171000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 126 | 20241122 | 170900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 127 | 20241122 | 170800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 128 | 20241122 | 170700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 129 | 20241122 | 170600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 130 | 20241122 | 170500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 131 | 20241122 | 170400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 132 | 20241122 | 170300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 133 | 20241122 | 170200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 134 | 20241122 | 170100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 135 | 20241122 | 170000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 136 | 20241122 | 165900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 137 | 20241122 | 165800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 138 | 20241122 | 165700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 139 | 20241122 | 165600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 140 | 20241122 | 165500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 141 | 20241122 | 165400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 142 | 20241122 | 165300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 143 | 20241122 | 165200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 144 | 20241122 | 165100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 145 | 20241122 | 165000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 146 | 20241122 | 164900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 147 | 20241122 | 164800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 148 | 20241122 | 164700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 149 | 20241122 | 164600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 150 | 20241122 | 164500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 151 | 20241122 | 164400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 152 | 20241122 | 164300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 153 | 20241122 | 164200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 154 | 20241122 | 164100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 155 | 20241122 | 164000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 156 | 20241122 | 163900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 157 | 20241122 | 163800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 158 | 20241122 | 163700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 159 | 20241122 | 163600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 160 | 20241122 | 163500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 161 | 20241122 | 163400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 162 | 20241122 | 163300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 163 | 20241122 | 163200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 164 | 20241122 | 163100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 165 | 20241122 | 163000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 166 | 20241122 | 162900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 167 | 20241122 | 162800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 168 | 20241122 | 162700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 169 | 20241122 | 162600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 170 | 20241122 | 162500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 171 | 20241122 | 162400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 172 | 20241122 | 162300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 173 | 20241122 | 162200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 174 | 20241122 | 162100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 175 | 20241122 | 162000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 176 | 20241122 | 161900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 177 | 20241122 | 161800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 178 | 20241122 | 161700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 179 | 20241122 | 161600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 180 | 20241122 | 161500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 181 | 20241122 | 161400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 182 | 20241122 | 161300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 183 | 20241122 | 161200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 184 | 20241122 | 161100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 185 | 20241122 | 161000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 186 | 20241122 | 160900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 187 | 20241122 | 160800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 188 | 20241122 | 160700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 189 | 20241122 | 160600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 190 | 20241122 | 160500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 191 | 20241122 | 160400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 192 | 20241122 | 160300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 193 | 20241122 | 160200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 194 | 20241122 | 160100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 195 | 20241122 | 160000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 196 | 20241122 | 155900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 197 | 20241122 | 155800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 198 | 20241122 | 155700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 199 | 20241122 | 155600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 200 | 20241122 | 155500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 201 | 20241122 | 155400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 202 | 20241122 | 155300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 203 | 20241122 | 155200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 204 | 20241122 | 155100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 205 | 20241122 | 155000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 206 | 20241122 | 154900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 207 | 20241122 | 154800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 208 | 20241122 | 154700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 209 | 20241122 | 154600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 210 | 20241122 | 154500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 211 | 20241122 | 154400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 212 | 20241122 | 154300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 213 | 20241122 | 154200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 214 | 20241122 | 154100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 215 | 20241122 | 154000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 216 | 20241122 | 153900 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 217 | 20241122 | 153800 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 218 | 20241122 | 153700 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 219 | 20241122 | 153600 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 220 | 20241122 | 153500 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 221 | 20241122 | 153400 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 222 | 20241122 | 153300 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 223 | 20241122 | 153200 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 224 | 20241122 | 153100 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 0 |
| 225 | 20241122 | 153000 | 24685712515 | 2375 | 2375 | 2375 | 2375 | 218373 |
| 226 | 20241122 | 152900 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20241122 | 152800 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20241122 | 152700 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20241122 | 152600 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20241122 | 152500 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 231 | 20241122 | 152400 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 232 | 20241122 | 152300 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 233 | 20241122 | 152200 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 234 | 20241122 | 152100 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 235 | 20241122 | 152000 | 24167076640 | 2370 | 2370 | 2370 | 2370 | 0 |
| 236 | 20241122 | 151900 | 24167076640 | 2370 | 2370 | 2370 | 2365 | 103299 |
| 237 | 20241122 | 151800 | 23922362535 | 2370 | 2360 | 2370 | 2360 | 44210 |
| 238 | 20241122 | 151700 | 23817789250 | 2365 | 2360 | 2365 | 2360 | 15487 |
| 239 | 20241122 | 151600 | 23781189030 | 2360 | 2360 | 2365 | 2360 | 3715 |
| 240 | 20241122 | 151500 | 23772410970 | 2365 | 2355 | 2365 | 2355 | 35860 |
| 241 | 20241122 | 151400 | 23687776750 | 2360 | 2360 | 2360 | 2355 | 10049 |
| 242 | 20241122 | 151300 | 23664081650 | 2355 | 2360 | 2360 | 2355 | 16014 |
| 243 | 20241122 | 151200 | 23626365845 | 2355 | 2355 | 2360 | 2355 | 21839 |
| 244 | 20241122 | 151100 | 23574931850 | 2360 | 2360 | 2360 | 2355 | 6579 |
| 245 | 20241122 | 151000 | 23559407460 | 2360 | 2360 | 2360 | 2355 | 16230 |
| 246 | 20241122 | 150900 | 23521130995 | 2355 | 2360 | 2360 | 2355 | 7924 |
| 247 | 20241122 | 150800 | 23502469920 | 2355 | 2360 | 2360 | 2355 | 3819 |
| 248 | 20241122 | 150700 | 23493473670 | 2360 | 2355 | 2360 | 2355 | 6150 |
| 249 | 20241122 | 150600 | 23478983350 | 2355 | 2355 | 2360 | 2355 | 6334 |
| 250 | 20241122 | 150500 | 23464059900 | 2355 | 2355 | 2360 | 2355 | 17434 |
| 251 | 20241122 | 150400 | 23422989545 | 2360 | 2355 | 2360 | 2355 | 3781 |
| 252 | 20241122 | 150300 | 23414071875 | 2360 | 2360 | 2360 | 2355 | 20282 |
| 253 | 20241122 | 150200 | 23366298995 | 2360 | 2360 | 2360 | 2355 | 7587 |
| 254 | 20241122 | 150100 | 23348429025 | 2360 | 2355 | 2360 | 2355 | 4259 |
| 255 | 20241122 | 150000 | 23338391805 | 2360 | 2355 | 2360 | 2355 | 17820 |
| 256 | 20241122 | 145900 | 23296370925 | 2360 | 2360 | 2360 | 2355 | 1442 |
| 257 | 20241122 | 145800 | 23292971800 | 2360 | 2360 | 2360 | 2355 | 1945 |
| 258 | 20241122 | 145700 | 23288383725 | 2355 | 2355 | 2360 | 2355 | 10155 |
| 259 | 20241122 | 145600 | 23264457050 | 2360 | 2355 | 2360 | 2355 | 3267 |
| 260 | 20241122 | 145500 | 23256751050 | 2355 | 2355 | 2360 | 2350 | 15122 |
| 261 | 20241122 | 145400 | 23221154520 | 2355 | 2355 | 2360 | 2355 | 10857 |
| 262 | 20241122 | 145300 | 23195574370 | 2360 | 2355 | 2360 | 2355 | 232 |
| 263 | 20241122 | 145200 | 23195026855 | 2360 | 2360 | 2360 | 2350 | 10907 |
| 264 | 20241122 | 145100 | 23169330835 | 2360 | 2355 | 2360 | 2355 | 45921 |
| 265 | 20241122 | 145000 | 23061186840 | 2355 | 2355 | 2355 | 2350 | 5930 |
| 266 | 20241122 | 144900 | 23047227060 | 2355 | 2355 | 2355 | 2350 | 6512 |
| 267 | 20241122 | 144800 | 23031891945 | 2360 | 2355 | 2360 | 2355 | 3528 |
| 268 | 20241122 | 144700 | 23023577255 | 2355 | 2360 | 2360 | 2355 | 745 |
| 269 | 20241122 | 144600 | 23021822280 | 2360 | 2355 | 2360 | 2355 | 484 |
| 270 | 20241122 | 144500 | 23020681445 | 2355 | 2360 | 2360 | 2355 | 165 |
| 271 | 20241122 | 144400 | 23020292810 | 2355 | 2355 | 2360 | 2355 | 7721 |
| 272 | 20241122 | 144300 | 23002107920 | 2355 | 2355 | 2360 | 2350 | 7599 |
| 273 | 20241122 | 144200 | 22984216440 | 2350 | 2355 | 2355 | 2350 | 1054 |
| 274 | 20241122 | 144100 | 22981738160 | 2355 | 2355 | 2355 | 2350 | 1937 |
| 275 | 20241122 | 144000 | 22977181220 | 2355 | 2360 | 2360 | 2350 | 7323 |
| 276 | 20241122 | 143900 | 22959937580 | 2355 | 2360 | 2360 | 2355 | 5094 |
| 277 | 20241122 | 143800 | 22947930130 | 2355 | 2355 | 2360 | 2355 | 2897 |
| 278 | 20241122 | 143700 | 22941096735 | 2355 | 2360 | 2360 | 2355 | 2580 |
| 279 | 20241122 | 143600 | 22935015015 | 2360 | 2360 | 2360 | 2355 | 3282 |
| 280 | 20241122 | 143500 | 22927273015 | 2355 | 2360 | 2360 | 2355 | 10318 |
| 281 | 20241122 | 143400 | 22902925050 | 2355 | 2355 | 2360 | 2355 | 1705 |
| 282 | 20241122 | 143300 | 22898907695 | 2355 | 2355 | 2360 | 2355 | 2140 |
| 283 | 20241122 | 143200 | 22893861545 | 2360 | 2360 | 2360 | 2350 | 8372 |
| 284 | 20241122 | 143100 | 22874144110 | 2355 | 2355 | 2360 | 2355 | 3656 |
| 285 | 20241122 | 143000 | 22865531390 | 2355 | 2365 | 2365 | 2355 | 26559 |
| 286 | 20241122 | 142900 | 22802894785 | 2365 | 2365 | 2370 | 2360 | 25551 |
| 287 | 20241122 | 142800 | 22742466395 | 2360 | 2365 | 2365 | 2360 | 24483 |
| 288 | 20241122 | 142700 | 22684592670 | 2360 | 2355 | 2360 | 2355 | 25983 |
| 289 | 20241122 | 142600 | 22623284045 | 2360 | 2355 | 2360 | 2355 | 724 |
| 290 | 20241122 | 142500 | 22621578520 | 2360 | 2360 | 2360 | 2355 | 4776 |
| 291 | 20241122 | 142400 | 22610307980 | 2360 | 2355 | 2360 | 2355 | 5340 |
| 292 | 20241122 | 142300 | 22597722090 | 2355 | 2355 | 2360 | 2355 | 6123 |
| 293 | 20241122 | 142200 | 22583302195 | 2355 | 2350 | 2355 | 2345 | 28061 |
| 294 | 20241122 | 142100 | 22517356470 | 2350 | 2350 | 2350 | 2345 | 3750 |
| 295 | 20241122 | 142000 | 22508556905 | 2350 | 2345 | 2350 | 2345 | 2710 |
| 296 | 20241122 | 141900 | 22502197595 | 2345 | 2350 | 2350 | 2345 | 4480 |
| 297 | 20241122 | 141800 | 22491689290 | 2350 | 2345 | 2350 | 2345 | 14650 |
| 298 | 20241122 | 141700 | 22457312545 | 2350 | 2350 | 2350 | 2345 | 1400 |
| 299 | 20241122 | 141600 | 22454028685 | 2345 | 2350 | 2350 | 2345 | 8081 |
| 300 | 20241122 | 141500 | 22435073125 | 2350 | 2345 | 2350 | 2345 | 4414 |
| 301 | 20241122 | 141400 | 22424721710 | 2345 | 2350 | 2350 | 2345 | 8926 |
| 302 | 20241122 | 141300 | 22403784310 | 2345 | 2355 | 2355 | 2345 | 12517 |
| 303 | 20241122 | 141200 | 22374368005 | 2355 | 2355 | 2360 | 2350 | 4504 |
| 304 | 20241122 | 141100 | 22363750190 | 2360 | 2350 | 2360 | 2350 | 10605 |
| 305 | 20241122 | 141000 | 22338795755 | 2350 | 2345 | 2350 | 2345 | 13458 |
| 306 | 20241122 | 140900 | 22307181835 | 2350 | 2345 | 2350 | 2345 | 5220 |
| 307 | 20241122 | 140800 | 22294917975 | 2345 | 2350 | 2350 | 2345 | 5989 |
| 308 | 20241122 | 140700 | 22280866850 | 2350 | 2345 | 2350 | 2340 | 6872 |
| 309 | 20241122 | 140600 | 22264756385 | 2350 | 2345 | 2350 | 2345 | 5013 |
| 310 | 20241122 | 140500 | 22252996535 | 2345 | 2350 | 2350 | 2345 | 1354 |
| 311 | 20241122 | 140400 | 22249816885 | 2350 | 2345 | 2350 | 2340 | 14911 |
| 312 | 20241122 | 140300 | 22214845075 | 2345 | 2345 | 2345 | 2340 | 5983 |
| 313 | 20241122 | 140200 | 22200822305 | 2345 | 2345 | 2345 | 2340 | 2371 |
| 314 | 20241122 | 140100 | 22195264910 | 2345 | 2345 | 2345 | 2345 | 5556 |
| 315 | 20241122 | 140000 | 22182236090 | 2345 | 2345 | 2350 | 2345 | 11960 |
| 316 | 20241122 | 135900 | 22154189340 | 2345 | 2345 | 2350 | 2345 | 1756 |
| 317 | 20241122 | 135800 | 22150071505 | 2350 | 2345 | 2350 | 2340 | 12051 |
| 318 | 20241122 | 135700 | 22121806870 | 2345 | 2350 | 2350 | 2345 | 10076 |
| 319 | 20241122 | 135600 | 22098178640 | 2345 | 2345 | 2350 | 2345 | 3094 |
| 320 | 20241122 | 135500 | 22090923050 | 2350 | 2350 | 2350 | 2345 | 3622 |
| 321 | 20241122 | 135400 | 22082429350 | 2350 | 2345 | 2350 | 2345 | 6772 |
| 322 | 20241122 | 135300 | 22066541200 | 2350 | 2350 | 2350 | 2345 | 4553 |
| 323 | 20241122 | 135200 | 22055849210 | 2350 | 2345 | 2350 | 2345 | 4644 |
| 324 | 20241122 | 135100 | 22044958920 | 2345 | 2345 | 2350 | 2345 | 5388 |
| 325 | 20241122 | 135000 | 22032324000 | 2345 | 2350 | 2350 | 2345 | 3393 |
| 326 | 20241122 | 134900 | 22024363880 | 2350 | 2340 | 2350 | 2340 | 25795 |
| 327 | 20241122 | 134800 | 21963956820 | 2345 | 2345 | 2345 | 2340 | 20343 |
| 328 | 20241122 | 134700 | 21916351505 | 2345 | 2345 | 2350 | 2340 | 33277 |
| 329 | 20241122 | 134600 | 21838384525 | 2350 | 2350 | 2350 | 2345 | 14754 |
| 330 | 20241122 | 134500 | 21803772475 | 2350 | 2345 | 2350 | 2345 | 1089 |
| 331 | 20241122 | 134400 | 21801217330 | 2345 | 2345 | 2350 | 2345 | 12041 |
| 332 | 20241122 | 134300 | 21772980175 | 2345 | 2350 | 2350 | 2345 | 4680 |
| 333 | 20241122 | 134200 | 21761997675 | 2345 | 2350 | 2350 | 2345 | 14923 |
| 334 | 20241122 | 134100 | 21727002265 | 2350 | 2350 | 2350 | 2345 | 11628 |
| 335 | 20241122 | 134000 | 21699687930 | 2350 | 2350 | 2355 | 2345 | 65986 |
| 336 | 20241122 | 133900 | 21544593000 | 2360 | 2355 | 2360 | 2350 | 7621 |
| 337 | 20241122 | 133800 | 21526646060 | 2355 | 2355 | 2355 | 2350 | 13853 |
| 338 | 20241122 | 133700 | 21494075060 | 2350 | 2355 | 2355 | 2350 | 13455 |
| 339 | 20241122 | 133600 | 21462427635 | 2355 | 2355 | 2355 | 2350 | 9179 |
| 340 | 20241122 | 133500 | 21440847590 | 2350 | 2350 | 2355 | 2350 | 5446 |
| 341 | 20241122 | 133400 | 21428036375 | 2350 | 2350 | 2355 | 2350 | 2711 |
| 342 | 20241122 | 133300 | 21421658735 | 2355 | 2355 | 2360 | 2350 | 37020 |
| 343 | 20241122 | 133200 | 21334459100 | 2355 | 2360 | 2360 | 2355 | 4234 |
| 344 | 20241122 | 133100 | 21324478565 | 2355 | 2360 | 2360 | 2355 | 10640 |
| 345 | 20241122 | 133000 | 21299391685 | 2360 | 2360 | 2360 | 2355 | 26140 |
| 346 | 20241122 | 132900 | 21237745305 | 2360 | 2365 | 2365 | 2360 | 4605 |
| 347 | 20241122 | 132800 | 21226877050 | 2360 | 2365 | 2365 | 2360 | 238 |
| 348 | 20241122 | 132700 | 21226314590 | 2365 | 2365 | 2365 | 2360 | 3410 |
| 349 | 20241122 | 132600 | 21218253790 | 2365 | 2365 | 2370 | 2360 | 2347 |
| 350 | 20241122 | 132500 | 21212708110 | 2360 | 2370 | 2370 | 2360 | 5293 |
| 351 | 20241122 | 132400 | 21200209205 | 2365 | 2360 | 2365 | 2360 | 1732 |
| 352 | 20241122 | 132300 | 21196113075 | 2365 | 2360 | 2365 | 2360 | 5156 |
| 353 | 20241122 | 132200 | 21183930530 | 2360 | 2360 | 2365 | 2355 | 7575 |
| 354 | 20241122 | 132100 | 21166054130 | 2360 | 2365 | 2365 | 2355 | 22502 |
| 355 | 20241122 | 132000 | 21113041825 | 2365 | 2355 | 2365 | 2355 | 5321 |
| 356 | 20241122 | 131900 | 21100497865 | 2355 | 2365 | 2365 | 2355 | 24158 |
| 357 | 20241122 | 131800 | 21043504975 | 2365 | 2365 | 2365 | 2360 | 10843 |
| 358 | 20241122 | 131700 | 21017906325 | 2365 | 2365 | 2365 | 2360 | 3402 |
| 359 | 20241122 | 131600 | 21009875635 | 2360 | 2370 | 2370 | 2360 | 28801 |
| 360 | 20241122 | 131500 | 20941778680 | 2370 | 2370 | 2370 | 2365 | 2174 |
| 361 | 20241122 | 131400 | 20936630820 | 2370 | 2375 | 2375 | 2365 | 18199 |
| 362 | 20241122 | 131300 | 20893496975 | 2375 | 2375 | 2375 | 2370 | 21539 |
| 363 | 20241122 | 131200 | 20842441630 | 2370 | 2375 | 2375 | 2365 | 10226 |
| 364 | 20241122 | 131100 | 20818182140 | 2370 | 2375 | 2375 | 2370 | 8229 |
| 365 | 20241122 | 131000 | 20798669545 | 2380 | 2375 | 2380 | 2370 | 20195 |
| 366 | 20241122 | 130900 | 20750709145 | 2375 | 2370 | 2375 | 2370 | 19286 |
| 367 | 20241122 | 130800 | 20704941935 | 2370 | 2370 | 2375 | 2370 | 4200 |
| 368 | 20241122 | 130700 | 20694984700 | 2375 | 2360 | 2375 | 2360 | 17901 |
| 369 | 20241122 | 130600 | 20652583690 | 2365 | 2360 | 2365 | 2360 | 10216 |
| 370 | 20241122 | 130500 | 20628450025 | 2360 | 2365 | 2370 | 2360 | 28805 |
| 371 | 20241122 | 130400 | 20560361860 | 2365 | 2365 | 2365 | 2365 | 3444 |
| 372 | 20241122 | 130300 | 20552216800 | 2365 | 2365 | 2365 | 2365 | 2205 |
| 373 | 20241122 | 130200 | 20547001975 | 2370 | 2370 | 2370 | 2365 | 1015 |
| 374 | 20241122 | 130100 | 20544598925 | 2370 | 2370 | 2370 | 2365 | 479 |
| 375 | 20241122 | 130000 | 20543463700 | 2370 | 2365 | 2370 | 2365 | 12779 |
| 376 | 20241122 | 125900 | 20513181495 | 2365 | 2365 | 2370 | 2365 | 1147 |
| 377 | 20241122 | 125800 | 20510465950 | 2365 | 2365 | 2365 | 2365 | 11368 |
| 378 | 20241122 | 125700 | 20483580630 | 2365 | 2370 | 2370 | 2365 | 3905 |
| 379 | 20241122 | 125600 | 20474328525 | 2370 | 2370 | 2375 | 2370 | 11738 |
| 380 | 20241122 | 125500 | 20446508960 | 2370 | 2375 | 2375 | 2370 | 2143 |
| 381 | 20241122 | 125400 | 20441421895 | 2375 | 2370 | 2375 | 2370 | 3217 |
| 382 | 20241122 | 125300 | 20433792545 | 2370 | 2370 | 2375 | 2370 | 4892 |
| 383 | 20241122 | 125200 | 20422191185 | 2375 | 2375 | 2380 | 2370 | 33850 |
| 384 | 20241122 | 125100 | 20341807070 | 2375 | 2375 | 2380 | 2375 | 2505 |
| 385 | 20241122 | 125000 | 20335857685 | 2375 | 2375 | 2380 | 2375 | 500 |
| 386 | 20241122 | 124900 | 20334668360 | 2375 | 2375 | 2380 | 2375 | 7800 |
| 387 | 20241122 | 124800 | 20316113480 | 2375 | 2375 | 2380 | 2375 | 8715 |
| 388 | 20241122 | 124700 | 20295415255 | 2380 | 2375 | 2380 | 2375 | 3244 |
| 389 | 20241122 | 124600 | 20287707865 | 2375 | 2380 | 2380 | 2375 | 7061 |
| 390 | 20241122 | 124500 | 20270910570 | 2380 | 2380 | 2380 | 2375 | 11200 |
| 391 | 20241122 | 124400 | 20244258590 | 2375 | 2375 | 2375 | 2370 | 23057 |
| 392 | 20241122 | 124300 | 20189501575 | 2375 | 2375 | 2375 | 2370 | 18393 |
| 393 | 20241122 | 124200 | 20145906910 | 2375 | 2370 | 2375 | 2370 | 1858 |
| 394 | 20241122 | 124100 | 20141496615 | 2370 | 2370 | 2375 | 2370 | 3299 |
| 395 | 20241122 | 124000 | 20133668840 | 2375 | 2375 | 2375 | 2370 | 823 |
| 396 | 20241122 | 123900 | 20131714530 | 2375 | 2365 | 2375 | 2365 | 41067 |
| 397 | 20241122 | 123800 | 20034290700 | 2365 | 2365 | 2370 | 2365 | 2014 |
| 398 | 20241122 | 123700 | 20029522000 | 2365 | 2370 | 2370 | 2365 | 868 |
| 399 | 20241122 | 123600 | 20027466340 | 2370 | 2370 | 2370 | 2370 | 3633 |
| 400 | 20241122 | 123500 | 20018856130 | 2370 | 2370 | 2375 | 2370 | 16191 |
| 401 | 20241122 | 123400 | 19980483385 | 2370 | 2370 | 2375 | 2370 | 1542 |
| 402 | 20241122 | 123300 | 19976827825 | 2370 | 2370 | 2375 | 2370 | 4093 |
| 403 | 20241122 | 123200 | 19967127140 | 2370 | 2370 | 2375 | 2370 | 1140 |
| 404 | 20241122 | 123100 | 19964425265 | 2370 | 2375 | 2375 | 2370 | 1882 |
| 405 | 20241122 | 123000 | 19959955565 | 2375 | 2375 | 2380 | 2375 | 6314 |
| 406 | 20241122 | 122900 | 19944959140 | 2375 | 2375 | 2380 | 2370 | 3826 |
| 407 | 20241122 | 122800 | 19935874575 | 2375 | 2375 | 2380 | 2370 | 40385 |
| 408 | 20241122 | 122700 | 19839951515 | 2370 | 2375 | 2375 | 2370 | 4813 |
| 409 | 20241122 | 122600 | 19828523355 | 2375 | 2375 | 2375 | 2370 | 5155 |
| 410 | 20241122 | 122500 | 19816280765 | 2370 | 2370 | 2375 | 2370 | 4842 |
| 411 | 20241122 | 122400 | 19804789665 | 2370 | 2375 | 2375 | 2370 | 21206 |
| 412 | 20241122 | 122300 | 19754481085 | 2375 | 2370 | 2375 | 2370 | 5011 |
| 413 | 20241122 | 122200 | 19742588850 | 2375 | 2370 | 2375 | 2370 | 2146 |
| 414 | 20241122 | 122100 | 19737499760 | 2370 | 2375 | 2375 | 2365 | 7777 |
| 415 | 20241122 | 122000 | 19719037545 | 2375 | 2370 | 2375 | 2365 | 43349 |
| 416 | 20241122 | 121900 | 19616300050 | 2370 | 2370 | 2370 | 2365 | 12047 |
| 417 | 20241122 | 121800 | 19587758165 | 2370 | 2365 | 2370 | 2360 | 26429 |
| 418 | 20241122 | 121700 | 19525231425 | 2365 | 2360 | 2365 | 2360 | 6206 |
| 419 | 20241122 | 121600 | 19510555735 | 2360 | 2360 | 2360 | 2355 | 8330 |
| 420 | 20241122 | 121500 | 19490897010 | 2360 | 2355 | 2360 | 2355 | 6451 |
| 421 | 20241122 | 121400 | 19475674660 | 2360 | 2355 | 2360 | 2355 | 1862 |
| 422 | 20241122 | 121300 | 19471282855 | 2355 | 2360 | 2360 | 2355 | 10375 |
| 423 | 20241122 | 121200 | 19446847665 | 2355 | 2360 | 2365 | 2355 | 10340 |
| 424 | 20241122 | 121100 | 19422448070 | 2360 | 2360 | 2360 | 2360 | 5638 |
| 425 | 20241122 | 121000 | 19409142390 | 2360 | 2360 | 2360 | 2355 | 19536 |
| 426 | 20241122 | 120900 | 19363037555 | 2360 | 2360 | 2360 | 2360 | 15048 |
| 427 | 20241122 | 120800 | 19327524275 | 2360 | 2360 | 2365 | 2360 | 62 |
| 428 | 20241122 | 120700 | 19327377700 | 2360 | 2360 | 2365 | 2360 | 1570 |
| 429 | 20241122 | 120600 | 19323670990 | 2365 | 2360 | 2365 | 2360 | 4297 |
| 430 | 20241122 | 120500 | 19313530065 | 2365 | 2360 | 2365 | 2360 | 372 |
| 431 | 20241122 | 120400 | 19312650815 | 2360 | 2365 | 2365 | 2360 | 482 |
| 432 | 20241122 | 120300 | 19311513270 | 2365 | 2360 | 2365 | 2360 | 67 |
| 433 | 20241122 | 120200 | 19311355090 | 2360 | 2360 | 2360 | 2355 | 9979 |
| 434 | 20241122 | 120100 | 19287807600 | 2360 | 2360 | 2360 | 2355 | 3343 |
| 435 | 20241122 | 120000 | 19279918435 | 2360 | 2355 | 2360 | 2355 | 9827 |
| 436 | 20241122 | 115900 | 19256732425 | 2355 | 2360 | 2360 | 2355 | 29762 |
| 437 | 20241122 | 115800 | 19186629885 | 2360 | 2360 | 2360 | 2355 | 20113 |
| 438 | 20241122 | 115700 | 19139252405 | 2360 | 2360 | 2360 | 2355 | 12914 |
| 439 | 20241122 | 115600 | 19108822870 | 2360 | 2355 | 2360 | 2355 | 1956 |
| 440 | 20241122 | 115500 | 19104210510 | 2355 | 2360 | 2360 | 2355 | 5116 |
| 441 | 20241122 | 115400 | 19092161925 | 2360 | 2355 | 2360 | 2355 | 1318 |
| 442 | 20241122 | 115300 | 19089052445 | 2360 | 2355 | 2360 | 2355 | 2258 |
| 443 | 20241122 | 115200 | 19083726195 | 2360 | 2360 | 2360 | 2360 | 4511 |
| 444 | 20241122 | 115100 | 19073080235 | 2360 | 2360 | 2360 | 2355 | 7414 |
| 445 | 20241122 | 115000 | 19055583430 | 2360 | 2355 | 2360 | 2355 | 1660 |
| 446 | 20241122 | 114900 | 19051671160 | 2355 | 2355 | 2360 | 2355 | 12699 |
| 447 | 20241122 | 114800 | 19021759995 | 2355 | 2360 | 2360 | 2355 | 2242 |
| 448 | 20241122 | 114700 | 19016472235 | 2360 | 2360 | 2360 | 2355 | 4687 |
| 449 | 20241122 | 114600 | 19005420810 | 2360 | 2355 | 2360 | 2355 | 15267 |
| 450 | 20241122 | 114500 | 18969391420 | 2355 | 2355 | 2360 | 2355 | 5656 |
| 451 | 20241122 | 114400 | 18956071505 | 2355 | 2360 | 2360 | 2355 | 24841 |
| 452 | 20241122 | 114300 | 18897450795 | 2360 | 2370 | 2370 | 2360 | 34994 |
| 453 | 20241122 | 114200 | 18814695685 | 2370 | 2365 | 2370 | 2360 | 15388 |
| 454 | 20241122 | 114100 | 18778303075 | 2360 | 2365 | 2365 | 2360 | 306 |
| 455 | 20241122 | 114000 | 18777579885 | 2365 | 2365 | 2365 | 2360 | 1092 |
| 456 | 20241122 | 113900 | 18775000310 | 2365 | 2370 | 2370 | 2360 | 29674 |
| 457 | 20241122 | 113800 | 18704875285 | 2370 | 2370 | 2375 | 2370 | 6427 |
| 458 | 20241122 | 113700 | 18689642685 | 2370 | 2365 | 2370 | 2365 | 26368 |
| 459 | 20241122 | 113600 | 18627169730 | 2365 | 2370 | 2370 | 2365 | 12556 |
| 460 | 20241122 | 113500 | 18597473790 | 2370 | 2370 | 2370 | 2365 | 4118 |
| 461 | 20241122 | 113400 | 18587725210 | 2365 | 2365 | 2370 | 2365 | 1505 |
| 462 | 20241122 | 113300 | 18584164415 | 2365 | 2365 | 2370 | 2365 | 4980 |
| 463 | 20241122 | 113200 | 18572381090 | 2365 | 2365 | 2370 | 2365 | 3518 |
| 464 | 20241122 | 113100 | 18564053710 | 2365 | 2365 | 2370 | 2365 | 10016 |
| 465 | 20241122 | 113000 | 18540365485 | 2365 | 2370 | 2370 | 2365 | 2621 |
| 466 | 20241122 | 112900 | 18534165005 | 2365 | 2370 | 2370 | 2365 | 13375 |
| 467 | 20241122 | 112800 | 18502530155 | 2365 | 2370 | 2370 | 2365 | 1443 |
| 468 | 20241122 | 112700 | 18499112500 | 2370 | 2370 | 2370 | 2365 | 1291 |
| 469 | 20241122 | 112600 | 18496053700 | 2370 | 2365 | 2370 | 2365 | 995 |
| 470 | 20241122 | 112500 | 18493696765 | 2365 | 2365 | 2365 | 2360 | 6447 |
| 471 | 20241122 | 112400 | 18478449625 | 2360 | 2360 | 2365 | 2360 | 14834 |
| 472 | 20241122 | 112300 | 18443427570 | 2360 | 2365 | 2370 | 2360 | 59931 |
| 473 | 20241122 | 112200 | 18301650505 | 2365 | 2375 | 2375 | 2365 | 17925 |
| 474 | 20241122 | 112100 | 18259168540 | 2380 | 2375 | 2380 | 2370 | 15265 |
| 475 | 20241122 | 112000 | 18222892220 | 2375 | 2375 | 2380 | 2375 | 21131 |
| 476 | 20241122 | 111900 | 18172695820 | 2375 | 2380 | 2380 | 2375 | 8182 |
| 477 | 20241122 | 111800 | 18153235875 | 2380 | 2380 | 2380 | 2375 | 16464 |
| 478 | 20241122 | 111700 | 18114069380 | 2380 | 2375 | 2380 | 2375 | 8081 |
| 479 | 20241122 | 111600 | 18094847885 | 2380 | 2370 | 2380 | 2370 | 34997 |
| 480 | 20241122 | 111500 | 18011726880 | 2375 | 2370 | 2375 | 2370 | 8639 |
| 481 | 20241122 | 111400 | 17991246055 | 2375 | 2370 | 2375 | 2365 | 49409 |
| 482 | 20241122 | 111300 | 17874136350 | 2370 | 2365 | 2370 | 2360 | 20609 |
| 483 | 20241122 | 111200 | 17825402965 | 2365 | 2365 | 2365 | 2360 | 2154 |
| 484 | 20241122 | 111100 | 17820309930 | 2360 | 2365 | 2365 | 2360 | 4612 |
| 485 | 20241122 | 111000 | 17809414500 | 2365 | 2360 | 2370 | 2360 | 17480 |
| 486 | 20241122 | 110900 | 17768113615 | 2365 | 2365 | 2365 | 2360 | 1043 |
| 487 | 20241122 | 110800 | 17765647940 | 2365 | 2365 | 2365 | 2360 | 11704 |
| 488 | 20241122 | 110700 | 17737995190 | 2365 | 2365 | 2370 | 2365 | 14430 |
| 489 | 20241122 | 110600 | 17703863435 | 2370 | 2360 | 2370 | 2360 | 32581 |
| 490 | 20241122 | 110500 | 17626822685 | 2360 | 2360 | 2360 | 2355 | 2615 |
| 491 | 20241122 | 110400 | 17620654080 | 2360 | 2355 | 2365 | 2355 | 3305 |
| 492 | 20241122 | 110300 | 17612854680 | 2355 | 2360 | 2365 | 2355 | 3803 |
| 493 | 20241122 | 110200 | 17603871895 | 2365 | 2365 | 2365 | 2360 | 7879 |
| 494 | 20241122 | 110100 | 17585275685 | 2365 | 2365 | 2365 | 2360 | 2559 |
| 495 | 20241122 | 110000 | 17579227840 | 2365 | 2360 | 2365 | 2360 | 2453 |
| 496 | 20241122 | 105900 | 17573430465 | 2365 | 2360 | 2365 | 2355 | 12144 |
| 497 | 20241122 | 105800 | 17544791895 | 2360 | 2360 | 2360 | 2355 | 2102 |
| 498 | 20241122 | 105700 | 17539835820 | 2360 | 2360 | 2360 | 2355 | 3626 |
| 499 | 20241122 | 105600 | 17531278710 | 2360 | 2360 | 2360 | 2355 | 4610 |
| 500 | 20241122 | 105500 | 17520405300 | 2355 | 2360 | 2365 | 2355 | 7811 |
| 501 | 20241122 | 105400 | 17501971225 | 2355 | 2360 | 2360 | 2350 | 12782 |
| 502 | 20241122 | 105300 | 17471821215 | 2350 | 2355 | 2360 | 2350 | 6065 |
| 503 | 20241122 | 105200 | 17457542455 | 2360 | 2355 | 2360 | 2350 | 11786 |
| 504 | 20241122 | 105100 | 17429786885 | 2350 | 2360 | 2360 | 2350 | 2993 |
| 505 | 20241122 | 105000 | 17422744345 | 2360 | 2360 | 2360 | 2350 | 13110 |
| 506 | 20241122 | 104900 | 17391933665 | 2355 | 2355 | 2360 | 2350 | 72458 |
| 507 | 20241122 | 104800 | 17221451175 | 2355 | 2360 | 2360 | 2355 | 6944 |
| 508 | 20241122 | 104700 | 17205070475 | 2360 | 2360 | 2360 | 2355 | 3231 |
| 509 | 20241122 | 104600 | 17197451515 | 2360 | 2360 | 2365 | 2355 | 14844 |
| 510 | 20241122 | 104500 | 17162422660 | 2365 | 2365 | 2365 | 2360 | 9263 |
| 511 | 20241122 | 104400 | 17140549245 | 2365 | 2365 | 2365 | 2360 | 11520 |
| 512 | 20241122 | 104300 | 17113346870 | 2365 | 2360 | 2370 | 2360 | 37101 |
| 513 | 20241122 | 104200 | 17025638605 | 2365 | 2360 | 2365 | 2360 | 4096 |
| 514 | 20241122 | 104100 | 17015968395 | 2360 | 2360 | 2365 | 2360 | 11591 |
| 515 | 20241122 | 104000 | 16988612325 | 2365 | 2365 | 2365 | 2360 | 7217 |
| 516 | 20241122 | 103900 | 16971560205 | 2365 | 2360 | 2365 | 2355 | 39410 |
| 517 | 20241122 | 103800 | 16878523415 | 2360 | 2355 | 2360 | 2355 | 3347 |
| 518 | 20241122 | 103700 | 16870636580 | 2360 | 2360 | 2360 | 2350 | 16557 |
| 519 | 20241122 | 103600 | 16831670640 | 2360 | 2360 | 2360 | 2355 | 9655 |
| 520 | 20241122 | 103500 | 16808912160 | 2355 | 2355 | 2360 | 2350 | 24765 |
| 521 | 20241122 | 103400 | 16750589195 | 2355 | 2350 | 2355 | 2345 | 29209 |
| 522 | 20241122 | 103300 | 16681950610 | 2350 | 2355 | 2360 | 2350 | 15202 |
| 523 | 20241122 | 103200 | 16646215010 | 2355 | 2360 | 2360 | 2355 | 25969 |
| 524 | 20241122 | 103100 | 16585038445 | 2360 | 2360 | 2360 | 2355 | 9847 |
| 525 | 20241122 | 103000 | 16561820145 | 2355 | 2350 | 2360 | 2350 | 29854 |
| 526 | 20241122 | 102900 | 16491565305 | 2350 | 2350 | 2355 | 2345 | 105300 |
| 527 | 20241122 | 102800 | 16244090890 | 2350 | 2355 | 2360 | 2350 | 27404 |
| 528 | 20241122 | 102700 | 16179587095 | 2355 | 2360 | 2365 | 2355 | 82318 |
| 529 | 20241122 | 102600 | 15985623490 | 2360 | 2365 | 2365 | 2360 | 18930 |
| 530 | 20241122 | 102500 | 15940937190 | 2365 | 2365 | 2365 | 2360 | 12725 |
| 531 | 20241122 | 102400 | 15910893130 | 2360 | 2365 | 2365 | 2360 | 6512 |
| 532 | 20241122 | 102300 | 15895508385 | 2365 | 2370 | 2370 | 2360 | 31273 |
| 533 | 20241122 | 102200 | 15821549330 | 2365 | 2370 | 2375 | 2365 | 26198 |
| 534 | 20241122 | 102100 | 15759463965 | 2375 | 2380 | 2380 | 2370 | 21266 |
| 535 | 20241122 | 102000 | 15708949310 | 2375 | 2365 | 2380 | 2365 | 48894 |
| 536 | 20241122 | 101900 | 15592996970 | 2360 | 2375 | 2380 | 2360 | 83011 |
| 537 | 20241122 | 101800 | 15396598970 | 2375 | 2375 | 2380 | 2375 | 12692 |
| 538 | 20241122 | 101700 | 15366453440 | 2375 | 2375 | 2380 | 2375 | 2827 |
| 539 | 20241122 | 101600 | 15359737985 | 2375 | 2375 | 2380 | 2370 | 28676 |
| 540 | 20241122 | 101500 | 15291656555 | 2375 | 2385 | 2390 | 2375 | 40785 |
| 541 | 20241122 | 101400 | 15194517460 | 2385 | 2390 | 2390 | 2380 | 23328 |
| 542 | 20241122 | 101300 | 15138872385 | 2385 | 2385 | 2390 | 2380 | 22600 |
| 543 | 20241122 | 101200 | 15084947495 | 2385 | 2385 | 2385 | 2380 | 14947 |
| 544 | 20241122 | 101100 | 15049324470 | 2385 | 2385 | 2390 | 2380 | 59716 |
| 545 | 20241122 | 101000 | 14906791530 | 2385 | 2390 | 2390 | 2385 | 34946 |
| 546 | 20241122 | 100900 | 14823415690 | 2390 | 2370 | 2390 | 2370 | 91304 |
| 547 | 20241122 | 100800 | 14606118525 | 2370 | 2375 | 2375 | 2365 | 47905 |
| 548 | 20241122 | 100700 | 14492653800 | 2370 | 2380 | 2380 | 2370 | 25662 |
| 549 | 20241122 | 100600 | 14431735205 | 2380 | 2380 | 2380 | 2370 | 10684 |
| 550 | 20241122 | 100500 | 14406358040 | 2380 | 2380 | 2380 | 2375 | 17130 |
| 551 | 20241122 | 100400 | 14365650425 | 2380 | 2385 | 2385 | 2375 | 53806 |
| 552 | 20241122 | 100300 | 14237580175 | 2385 | 2365 | 2385 | 2365 | 89703 |
| 553 | 20241122 | 100200 | 14024445405 | 2370 | 2380 | 2380 | 2365 | 58384 |
| 554 | 20241122 | 100100 | 13886003925 | 2380 | 2375 | 2385 | 2370 | 46747 |
| 555 | 20241122 | 100000 | 13774935990 | 2375 | 2385 | 2390 | 2375 | 86950 |
| 556 | 20241122 | 095900 | 13567955000 | 2385 | 2385 | 2395 | 2385 | 39582 |
| 557 | 20241122 | 095800 | 13473393425 | 2385 | 2390 | 2395 | 2385 | 53305 |
| 558 | 20241122 | 095700 | 13346024365 | 2390 | 2390 | 2395 | 2385 | 26029 |
| 559 | 20241122 | 095600 | 13283800625 | 2390 | 2390 | 2395 | 2385 | 21085 |
| 560 | 20241122 | 095500 | 13233387630 | 2390 | 2385 | 2395 | 2385 | 66902 |
| 561 | 20241122 | 095400 | 13073434875 | 2385 | 2390 | 2395 | 2385 | 79804 |
| 562 | 20241122 | 095300 | 12882757500 | 2390 | 2395 | 2395 | 2385 | 74300 |
| 563 | 20241122 | 095200 | 12705098980 | 2390 | 2375 | 2395 | 2370 | 129147 |
| 564 | 20241122 | 095100 | 12397635465 | 2380 | 2385 | 2385 | 2370 | 91062 |
| 565 | 20241122 | 095000 | 12181230720 | 2385 | 2390 | 2395 | 2380 | 66870 |
| 566 | 20241122 | 094900 | 12021815125 | 2390 | 2390 | 2395 | 2370 | 166448 |
| 567 | 20241122 | 094800 | 11625487410 | 2390 | 2400 | 2400 | 2390 | 95870 |
| 568 | 20241122 | 094700 | 11395945755 | 2400 | 2405 | 2405 | 2385 | 165210 |
| 569 | 20241122 | 094600 | 11000592810 | 2405 | 2400 | 2410 | 2395 | 167525 |
| 570 | 20241122 | 094500 | 10597779350 | 2400 | 2405 | 2410 | 2395 | 248857 |
| 571 | 20241122 | 094400 | 9999563260 | 2400 | 2395 | 2410 | 2385 | 420473 |
| 572 | 20241122 | 094300 | 8990588880 | 2390 | 2390 | 2395 | 2385 | 120929 |
| 573 | 20241122 | 094200 | 8701415395 | 2390 | 2385 | 2395 | 2380 | 257330 |
| 574 | 20241122 | 094100 | 8086362305 | 2390 | 2370 | 2390 | 2365 | 567980 |
| 575 | 20241122 | 094000 | 6734401870 | 2370 | 2360 | 2370 | 2350 | 103897 |
| 576 | 20241122 | 093900 | 6488962445 | 2360 | 2360 | 2365 | 2355 | 20487 |
| 577 | 20241122 | 093800 | 6440611855 | 2360 | 2360 | 2365 | 2355 | 38137 |
| 578 | 20241122 | 093700 | 6350610730 | 2360 | 2355 | 2365 | 2350 | 225722 |
| 579 | 20241122 | 093600 | 5818036885 | 2350 | 2350 | 2355 | 2345 | 80536 |
| 580 | 20241122 | 093500 | 5628818225 | 2345 | 2350 | 2350 | 2345 | 8620 |
| 581 | 20241122 | 093400 | 5608597920 | 2345 | 2355 | 2355 | 2345 | 58148 |
| 582 | 20241122 | 093300 | 5471989040 | 2355 | 2350 | 2355 | 2350 | 14341 |
| 583 | 20241122 | 093200 | 5438244745 | 2355 | 2355 | 2355 | 2350 | 4358 |
| 584 | 20241122 | 093100 | 5427986475 | 2355 | 2355 | 2355 | 2350 | 28074 |
| 585 | 20241122 | 093000 | 5361923705 | 2355 | 2355 | 2360 | 2350 | 57328 |
| 586 | 20241122 | 092900 | 5226902350 | 2355 | 2350 | 2355 | 2345 | 17134 |
| 587 | 20241122 | 092800 | 5186621165 | 2355 | 2340 | 2355 | 2340 | 59449 |
| 588 | 20241122 | 092700 | 5047121260 | 2340 | 2340 | 2345 | 2340 | 7587 |
| 589 | 20241122 | 092600 | 5029360565 | 2340 | 2335 | 2345 | 2335 | 17430 |
| 590 | 20241122 | 092500 | 4988586215 | 2335 | 2350 | 2350 | 2335 | 29439 |
| 591 | 20241122 | 092400 | 4919720655 | 2345 | 2350 | 2350 | 2345 | 28499 |
| 592 | 20241122 | 092300 | 4852890260 | 2345 | 2350 | 2355 | 2345 | 29020 |
| 593 | 20241122 | 092200 | 4784743405 | 2355 | 2350 | 2355 | 2345 | 36692 |
| 594 | 20241122 | 092100 | 4698499645 | 2350 | 2355 | 2360 | 2345 | 80033 |
| 595 | 20241122 | 092000 | 4510123840 | 2355 | 2360 | 2360 | 2350 | 61188 |
| 596 | 20241122 | 091900 | 4366000015 | 2360 | 2345 | 2365 | 2345 | 346437 |
| 597 | 20241122 | 091800 | 3549461895 | 2345 | 2340 | 2350 | 2335 | 74268 |
| 598 | 20241122 | 091700 | 3375473255 | 2340 | 2325 | 2350 | 2325 | 204582 |
| 599 | 20241122 | 091600 | 2896807110 | 2325 | 2325 | 2330 | 2325 | 39486 |
| 600 | 20241122 | 091500 | 2804865270 | 2325 | 2325 | 2335 | 2325 | 15221 |
| 601 | 20241122 | 091400 | 2769409110 | 2325 | 2325 | 2335 | 2325 | 16243 |
| 602 | 20241122 | 091300 | 2731564010 | 2330 | 2330 | 2330 | 2315 | 30725 |
| 603 | 20241122 | 091200 | 2660146735 | 2330 | 2330 | 2340 | 2325 | 56485 |
| 604 | 20241122 | 091100 | 2528359280 | 2335 | 2335 | 2340 | 2330 | 65366 |
| 605 | 20241122 | 091000 | 2375767075 | 2335 | 2315 | 2335 | 2315 | 103863 |
| 606 | 20241122 | 090900 | 2133653200 | 2320 | 2315 | 2320 | 2310 | 20466 |
| 607 | 20241122 | 090800 | 2086299605 | 2310 | 2310 | 2315 | 2305 | 22717 |
| 608 | 20241122 | 090700 | 2033835255 | 2315 | 2320 | 2325 | 2310 | 80710 |
| 609 | 20241122 | 090600 | 1846983175 | 2320 | 2320 | 2325 | 2315 | 56612 |
| 610 | 20241122 | 090500 | 1715650595 | 2325 | 2340 | 2345 | 2315 | 79773 |
| 611 | 20241122 | 090400 | 1529953900 | 2340 | 2320 | 2345 | 2315 | 85911 |
| 612 | 20241122 | 090300 | 1329871465 | 2315 | 2320 | 2335 | 2315 | 80561 |
| 613 | 20241122 | 090200 | 1142570630 | 2320 | 2350 | 2350 | 2300 | 141312 |
| 614 | 20241122 | 090100 | 813678370 | 2340 | 2310 | 2350 | 2305 | 221772 |
| 615 | 20241122 | 090000 | 297014050 | 2310 | 2290 | 2320 | 2285 | 128167 |