34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 3 | 20230705 | 191000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20230705 | 190900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20230705 | 190800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20230705 | 190700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20230705 | 190600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20230705 | 190500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20230705 | 190400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20230705 | 190300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20230705 | 190200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20230705 | 190100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20230705 | 190000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20230705 | 185900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20230705 | 185800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20230705 | 185700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20230705 | 185600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20230705 | 185500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20230705 | 185400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20230705 | 185300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20230705 | 185200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20230705 | 185100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20230705 | 185000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20230705 | 184900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20230705 | 184800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20230705 | 184700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20230705 | 184600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20230705 | 184500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20230705 | 184400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20230705 | 184300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20230705 | 184200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20230705 | 184100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 33 | 20230705 | 184000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20230705 | 183900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20230705 | 183800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20230705 | 183700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20230705 | 183600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20230705 | 183500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20230705 | 183400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20230705 | 183300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20230705 | 183200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20230705 | 183100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20230705 | 183000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20230705 | 182900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20230705 | 182800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20230705 | 182700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20230705 | 182600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20230705 | 182500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20230705 | 182400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20230705 | 182300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20230705 | 182200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20230705 | 182100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20230705 | 182000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20230705 | 181900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20230705 | 181800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20230705 | 181700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20230705 | 181600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20230705 | 181500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20230705 | 181400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20230705 | 181300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20230705 | 181200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20230705 | 181100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 63 | 20230705 | 181000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20230705 | 180900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20230705 | 180800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20230705 | 180700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20230705 | 180600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20230705 | 180500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20230705 | 180400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20230705 | 180300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20230705 | 180200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20230705 | 180100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20230705 | 180000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20230705 | 175900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20230705 | 175800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20230705 | 175700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20230705 | 175600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20230705 | 175500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20230705 | 175400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20230705 | 175300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20230705 | 175200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20230705 | 175100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20230705 | 175000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20230705 | 174900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20230705 | 174800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20230705 | 174700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20230705 | 174600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20230705 | 174500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20230705 | 174400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20230705 | 174300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20230705 | 174200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20230705 | 174100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 93 | 20230705 | 174000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20230705 | 173900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20230705 | 173800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20230705 | 173700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20230705 | 173600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20230705 | 173500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20230705 | 173400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20230705 | 173300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20230705 | 173200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20230705 | 173100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20230705 | 173000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20230705 | 172900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20230705 | 172800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20230705 | 172700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20230705 | 172600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20230705 | 172500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20230705 | 172400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20230705 | 172300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20230705 | 172200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20230705 | 172100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20230705 | 172000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20230705 | 171900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20230705 | 171800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20230705 | 171700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20230705 | 171600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20230705 | 171500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20230705 | 171400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20230705 | 171300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20230705 | 171200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20230705 | 171100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 123 | 20230705 | 171000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20230705 | 170900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20230705 | 170800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20230705 | 170700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20230705 | 170600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20230705 | 170500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20230705 | 170400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20230705 | 170300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20230705 | 170200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20230705 | 170100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20230705 | 170000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20230705 | 165900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20230705 | 165800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20230705 | 165700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20230705 | 165600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20230705 | 165500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20230705 | 165400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20230705 | 165300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20230705 | 165200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20230705 | 165100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20230705 | 165000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20230705 | 164900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20230705 | 164800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20230705 | 164700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20230705 | 164600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20230705 | 164500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20230705 | 164400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20230705 | 164300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20230705 | 164200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20230705 | 164100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 153 | 20230705 | 164000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20230705 | 163900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20230705 | 163800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20230705 | 163700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20230705 | 163600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20230705 | 163500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20230705 | 163400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20230705 | 163300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20230705 | 163200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20230705 | 163100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20230705 | 163000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20230705 | 162900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20230705 | 162800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20230705 | 162700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20230705 | 162600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20230705 | 162500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20230705 | 162400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20230705 | 162300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20230705 | 162200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20230705 | 162100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20230705 | 162000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20230705 | 161900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20230705 | 161800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20230705 | 161700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20230705 | 161600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20230705 | 161500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20230705 | 161400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20230705 | 161300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20230705 | 161200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20230705 | 161100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 183 | 20230705 | 161000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20230705 | 160900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 185 | 20230705 | 160800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 186 | 20230705 | 160700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 187 | 20230705 | 160600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 188 | 20230705 | 160500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 189 | 20230705 | 160400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 190 | 20230705 | 160300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 191 | 20230705 | 160200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 192 | 20230705 | 160100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 193 | 20230705 | 160000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 194 | 20230705 | 155900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 195 | 20230705 | 155800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 196 | 20230705 | 155700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 197 | 20230705 | 155600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 198 | 20230705 | 155500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 199 | 20230705 | 155400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 200 | 20230705 | 155300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 201 | 20230705 | 155200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 202 | 20230705 | 155100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 203 | 20230705 | 155000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 204 | 20230705 | 154900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 205 | 20230705 | 154800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 206 | 20230705 | 154700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 207 | 20230705 | 154600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 208 | 20230705 | 154500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 209 | 20230705 | 154400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 210 | 20230705 | 154300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 211 | 20230705 | 154200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 212 | 20230705 | 154100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 213 | 20230705 | 154000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 214 | 20230705 | 153900 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 215 | 20230705 | 153800 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 216 | 20230705 | 153700 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 217 | 20230705 | 153600 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 218 | 20230705 | 153500 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 219 | 20230705 | 153400 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 220 | 20230705 | 153300 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 221 | 20230705 | 153200 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 222 | 20230705 | 153100 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 0 |
| 223 | 20230705 | 153000 | 73153542280 | 17740 | 17740 | 17740 | 17740 | 125081 |
| 224 | 20230705 | 152900 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230705 | 152800 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230705 | 152700 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230705 | 152600 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230705 | 152500 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230705 | 152400 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230705 | 152300 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230705 | 152200 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230705 | 152100 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230705 | 152000 | 70934605340 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230705 | 151900 | 70934605340 | 17790 | 17770 | 17790 | 17770 | 5696 |
| 235 | 20230705 | 151800 | 70833322150 | 17780 | 17770 | 17790 | 17760 | 10870 |
| 236 | 20230705 | 151700 | 70640129070 | 17760 | 17780 | 17790 | 17760 | 13321 |
| 237 | 20230705 | 151600 | 70403339940 | 17790 | 17790 | 17790 | 17780 | 2939 |
| 238 | 20230705 | 151500 | 70351068750 | 17780 | 17780 | 17790 | 17780 | 4424 |
| 239 | 20230705 | 151400 | 70272406670 | 17780 | 17800 | 17800 | 17780 | 4239 |
| 240 | 20230705 | 151300 | 70197011870 | 17800 | 17780 | 17800 | 17770 | 6302 |
| 241 | 20230705 | 151200 | 70084915940 | 17780 | 17760 | 17780 | 17750 | 11278 |
| 242 | 20230705 | 151100 | 69884575230 | 17750 | 17770 | 17770 | 17740 | 19121 |
| 243 | 20230705 | 151000 | 69545213730 | 17770 | 17760 | 17770 | 17740 | 43814 |
| 244 | 20230705 | 150900 | 68767493440 | 17750 | 17760 | 17780 | 17750 | 4462 |
| 245 | 20230705 | 150800 | 68688227030 | 17750 | 17770 | 17780 | 17750 | 11440 |
| 246 | 20230705 | 150700 | 68484942130 | 17780 | 17780 | 17780 | 17770 | 7901 |
| 247 | 20230705 | 150600 | 68344535850 | 17770 | 17780 | 17780 | 17770 | 2527 |
| 248 | 20230705 | 150500 | 68299613360 | 17770 | 17760 | 17780 | 17750 | 8785 |
| 249 | 20230705 | 150400 | 68143548750 | 17750 | 17760 | 17760 | 17750 | 3161 |
| 250 | 20230705 | 150300 | 68087432140 | 17760 | 17760 | 17760 | 17750 | 5102 |
| 251 | 20230705 | 150200 | 67996851720 | 17760 | 17770 | 17770 | 17750 | 11811 |
| 252 | 20230705 | 150100 | 67787107180 | 17760 | 17770 | 17770 | 17760 | 2252 |
| 253 | 20230705 | 150000 | 67747101720 | 17770 | 17780 | 17780 | 17770 | 4851 |
| 254 | 20230705 | 145900 | 67660896650 | 17770 | 17780 | 17780 | 17760 | 5704 |
| 255 | 20230705 | 145800 | 67559534770 | 17780 | 17750 | 17780 | 17750 | 9308 |
| 256 | 20230705 | 145700 | 67394193370 | 17750 | 17780 | 17780 | 17750 | 18232 |
| 257 | 20230705 | 145600 | 67070476060 | 17770 | 17790 | 17790 | 17770 | 5108 |
| 258 | 20230705 | 145500 | 66979655740 | 17780 | 17790 | 17790 | 17780 | 8949 |
| 259 | 20230705 | 145400 | 66820531320 | 17780 | 17760 | 17800 | 17760 | 6559 |
| 260 | 20230705 | 145300 | 66703890390 | 17770 | 17760 | 17770 | 17750 | 15523 |
| 261 | 20230705 | 145200 | 66428178120 | 17760 | 17760 | 17770 | 17760 | 8048 |
| 262 | 20230705 | 145100 | 66285216960 | 17770 | 17780 | 17780 | 17770 | 7560 |
| 263 | 20230705 | 145000 | 66150869990 | 17780 | 17750 | 17780 | 17750 | 6940 |
| 264 | 20230705 | 144900 | 66027583950 | 17750 | 17750 | 17760 | 17750 | 4058 |
| 265 | 20230705 | 144800 | 65955551670 | 17760 | 17760 | 17760 | 17750 | 4667 |
| 266 | 20230705 | 144700 | 65872708100 | 17760 | 17780 | 17790 | 17750 | 31689 |
| 267 | 20230705 | 144600 | 65309671050 | 17790 | 17790 | 17790 | 17780 | 3915 |
| 268 | 20230705 | 144500 | 65240051260 | 17780 | 17800 | 17800 | 17780 | 8842 |
| 269 | 20230705 | 144400 | 65082741680 | 17800 | 17800 | 17800 | 17790 | 3628 |
| 270 | 20230705 | 144300 | 65018179170 | 17800 | 17800 | 17800 | 17790 | 3884 |
| 271 | 20230705 | 144200 | 64949054460 | 17800 | 17790 | 17800 | 17790 | 4929 |
| 272 | 20230705 | 144100 | 64861341950 | 17790 | 17800 | 17800 | 17790 | 2512 |
| 273 | 20230705 | 144000 | 64816646260 | 17790 | 17790 | 17800 | 17790 | 3162 |
| 274 | 20230705 | 143900 | 64760379890 | 17800 | 17810 | 17820 | 17790 | 8135 |
| 275 | 20230705 | 143800 | 64615572600 | 17810 | 17810 | 17820 | 17800 | 3388 |
| 276 | 20230705 | 143700 | 64555230570 | 17810 | 17800 | 17820 | 17800 | 9394 |
| 277 | 20230705 | 143600 | 64387954160 | 17800 | 17800 | 17810 | 17800 | 2904 |
| 278 | 20230705 | 143500 | 64336257570 | 17800 | 17800 | 17810 | 17800 | 4119 |
| 279 | 20230705 | 143400 | 64262932480 | 17800 | 17800 | 17810 | 17800 | 2790 |
| 280 | 20230705 | 143300 | 64213260040 | 17800 | 17810 | 17810 | 17800 | 2768 |
| 281 | 20230705 | 143200 | 64163988270 | 17810 | 17820 | 17820 | 17810 | 4394 |
| 282 | 20230705 | 143100 | 64085728670 | 17810 | 17810 | 17820 | 17810 | 3023 |
| 283 | 20230705 | 143000 | 64031876520 | 17820 | 17820 | 17820 | 17810 | 2862 |
| 284 | 20230705 | 142900 | 63980881350 | 17820 | 17810 | 17820 | 17800 | 2119 |
| 285 | 20230705 | 142800 | 63943144810 | 17820 | 17800 | 17820 | 17800 | 2921 |
| 286 | 20230705 | 142700 | 63891136390 | 17810 | 17810 | 17820 | 17800 | 3300 |
| 287 | 20230705 | 142600 | 63832377310 | 17820 | 17820 | 17820 | 17810 | 2139 |
| 288 | 20230705 | 142500 | 63794271530 | 17810 | 17810 | 17820 | 17810 | 1126 |
| 289 | 20230705 | 142400 | 63774213510 | 17810 | 17790 | 17810 | 17790 | 6142 |
| 290 | 20230705 | 142300 | 63664901780 | 17800 | 17810 | 17810 | 17790 | 3167 |
| 291 | 20230705 | 142200 | 63608534650 | 17810 | 17810 | 17820 | 17800 | 4108 |
| 292 | 20230705 | 142100 | 63535384410 | 17810 | 17800 | 17820 | 17800 | 2314 |
| 293 | 20230705 | 142000 | 63494163780 | 17800 | 17800 | 17820 | 17800 | 2760 |
| 294 | 20230705 | 141900 | 63445011920 | 17810 | 17800 | 17820 | 17800 | 1804 |
| 295 | 20230705 | 141800 | 63412885220 | 17810 | 17800 | 17810 | 17790 | 3131 |
| 296 | 20230705 | 141700 | 63357140790 | 17810 | 17800 | 17810 | 17790 | 3646 |
| 297 | 20230705 | 141600 | 63292255510 | 17800 | 17810 | 17810 | 17800 | 1641 |
| 298 | 20230705 | 141500 | 63263037550 | 17810 | 17810 | 17820 | 17800 | 3879 |
| 299 | 20230705 | 141400 | 63193961240 | 17820 | 17810 | 17820 | 17810 | 5688 |
| 300 | 20230705 | 141300 | 63092640040 | 17810 | 17820 | 17820 | 17810 | 1512 |
| 301 | 20230705 | 141200 | 63065706140 | 17810 | 17810 | 17820 | 17810 | 2720 |
| 302 | 20230705 | 141100 | 63017253850 | 17820 | 17800 | 17820 | 17800 | 4406 |
| 303 | 20230705 | 141000 | 62938797890 | 17800 | 17810 | 17810 | 17800 | 8013 |
| 304 | 20230705 | 140900 | 62796157850 | 17810 | 17800 | 17820 | 17790 | 5875 |
| 305 | 20230705 | 140800 | 62691562280 | 17800 | 17780 | 17810 | 17780 | 3499 |
| 306 | 20230705 | 140700 | 62629310030 | 17790 | 17790 | 17800 | 17780 | 2102 |
| 307 | 20230705 | 140600 | 62591919980 | 17790 | 17790 | 17790 | 17770 | 2986 |
| 308 | 20230705 | 140500 | 62538826800 | 17790 | 17790 | 17800 | 17790 | 4539 |
| 309 | 20230705 | 140400 | 62458072680 | 17790 | 17790 | 17800 | 17780 | 12306 |
| 310 | 20230705 | 140300 | 62239217910 | 17800 | 17790 | 17800 | 17780 | 3912 |
| 311 | 20230705 | 140200 | 62169622290 | 17790 | 17800 | 17800 | 17780 | 5817 |
| 312 | 20230705 | 140100 | 62066138220 | 17800 | 17800 | 17810 | 17790 | 17838 |
| 313 | 20230705 | 140000 | 61748657120 | 17800 | 17820 | 17830 | 17800 | 52597 |
| 314 | 20230705 | 135900 | 60811854170 | 17820 | 17820 | 17850 | 17820 | 3026 |
| 315 | 20230705 | 135800 | 60757888600 | 17830 | 17840 | 17850 | 17820 | 4442 |
| 316 | 20230705 | 135700 | 60678661080 | 17850 | 17840 | 17850 | 17840 | 1128 |
| 317 | 20230705 | 135600 | 60658533560 | 17830 | 17830 | 17840 | 17820 | 2286 |
| 318 | 20230705 | 135500 | 60617779630 | 17820 | 17820 | 17830 | 17820 | 1281 |
| 319 | 20230705 | 135400 | 60594947640 | 17830 | 17830 | 17830 | 17820 | 2845 |
| 320 | 20230705 | 135300 | 60544247830 | 17820 | 17830 | 17830 | 17820 | 1455 |
| 321 | 20230705 | 135200 | 60518312510 | 17830 | 17810 | 17830 | 17810 | 1395 |
| 322 | 20230705 | 135100 | 60493451300 | 17810 | 17820 | 17830 | 17810 | 3811 |
| 323 | 20230705 | 135000 | 60425542060 | 17830 | 17820 | 17840 | 17820 | 4191 |
| 324 | 20230705 | 134900 | 60350807230 | 17830 | 17830 | 17830 | 17820 | 3441 |
| 325 | 20230705 | 134800 | 60289482250 | 17840 | 17830 | 17850 | 17820 | 3427 |
| 326 | 20230705 | 134700 | 60228366160 | 17830 | 17840 | 17840 | 17830 | 1102 |
| 327 | 20230705 | 134600 | 60208709370 | 17850 | 17840 | 17850 | 17840 | 4700 |
| 328 | 20230705 | 134500 | 60124861040 | 17840 | 17830 | 17840 | 17820 | 9014 |
| 329 | 20230705 | 134400 | 59964137080 | 17830 | 17830 | 17840 | 17820 | 7208 |
| 330 | 20230705 | 134300 | 59835617060 | 17830 | 17840 | 17840 | 17830 | 866 |
| 331 | 20230705 | 134200 | 59820173200 | 17830 | 17840 | 17840 | 17830 | 1591 |
| 332 | 20230705 | 134100 | 59791798130 | 17840 | 17850 | 17850 | 17830 | 4184 |
| 333 | 20230705 | 134000 | 59717148310 | 17840 | 17840 | 17850 | 17830 | 3356 |
| 334 | 20230705 | 133900 | 59657277240 | 17840 | 17840 | 17850 | 17830 | 9754 |
| 335 | 20230705 | 133800 | 59483243860 | 17850 | 17860 | 17860 | 17840 | 1431 |
| 336 | 20230705 | 133700 | 59457702460 | 17860 | 17830 | 17860 | 17830 | 4388 |
| 337 | 20230705 | 133600 | 59379384430 | 17840 | 17840 | 17850 | 17820 | 1028 |
| 338 | 20230705 | 133500 | 59361046040 | 17840 | 17850 | 17850 | 17830 | 15687 |
| 339 | 20230705 | 133400 | 59081217680 | 17850 | 17850 | 17850 | 17840 | 1984 |
| 340 | 20230705 | 133300 | 59045804980 | 17850 | 17850 | 17860 | 17850 | 2715 |
| 341 | 20230705 | 133200 | 58997340810 | 17860 | 17850 | 17860 | 17840 | 9362 |
| 342 | 20230705 | 133100 | 58830232170 | 17850 | 17860 | 17870 | 17850 | 10012 |
| 343 | 20230705 | 133000 | 58651440080 | 17870 | 17870 | 17870 | 17860 | 2343 |
| 344 | 20230705 | 132900 | 58609587850 | 17860 | 17870 | 17870 | 17860 | 4456 |
| 345 | 20230705 | 132800 | 58529970970 | 17870 | 17870 | 17880 | 17860 | 6002 |
| 346 | 20230705 | 132700 | 58422718930 | 17860 | 17860 | 17870 | 17860 | 1907 |
| 347 | 20230705 | 132600 | 58388653890 | 17860 | 17860 | 17870 | 17860 | 2456 |
| 348 | 20230705 | 132500 | 58344780930 | 17870 | 17870 | 17870 | 17860 | 4289 |
| 349 | 20230705 | 132400 | 58268139730 | 17870 | 17860 | 17880 | 17860 | 7240 |
| 350 | 20230705 | 132300 | 58138769860 | 17860 | 17860 | 17870 | 17860 | 2502 |
| 351 | 20230705 | 132200 | 58094077160 | 17870 | 17870 | 17880 | 17850 | 7761 |
| 352 | 20230705 | 132100 | 57955414080 | 17870 | 17890 | 17900 | 17870 | 6537 |
| 353 | 20230705 | 132000 | 57838520360 | 17890 | 17890 | 17900 | 17880 | 2384 |
| 354 | 20230705 | 131900 | 57795874130 | 17890 | 17880 | 17890 | 17870 | 5989 |
| 355 | 20230705 | 131800 | 57688757100 | 17880 | 17860 | 17880 | 17860 | 4671 |
| 356 | 20230705 | 131700 | 57605308140 | 17870 | 17870 | 17880 | 17860 | 8565 |
| 357 | 20230705 | 131600 | 57452259310 | 17870 | 17880 | 17880 | 17870 | 8691 |
| 358 | 20230705 | 131500 | 57296902030 | 17890 | 17880 | 17890 | 17880 | 2075 |
| 359 | 20230705 | 131400 | 57259793300 | 17880 | 17880 | 17890 | 17880 | 1908 |
| 360 | 20230705 | 131300 | 57225676660 | 17890 | 17880 | 17890 | 17880 | 1083 |
| 361 | 20230705 | 131200 | 57206310820 | 17880 | 17890 | 17890 | 17880 | 4271 |
| 362 | 20230705 | 131100 | 57129939020 | 17890 | 17890 | 17900 | 17880 | 2414 |
| 363 | 20230705 | 131000 | 57086762230 | 17890 | 17890 | 17900 | 17880 | 5938 |
| 364 | 20230705 | 130900 | 56980495490 | 17890 | 17900 | 17900 | 17890 | 4238 |
| 365 | 20230705 | 130800 | 56904675460 | 17900 | 17900 | 17900 | 17890 | 8274 |
| 366 | 20230705 | 130700 | 56756583200 | 17900 | 17900 | 17910 | 17890 | 22295 |
| 367 | 20230705 | 130600 | 56357492710 | 17910 | 17910 | 17910 | 17900 | 5885 |
| 368 | 20230705 | 130500 | 56252103050 | 17910 | 17900 | 17910 | 17900 | 4206 |
| 369 | 20230705 | 130400 | 56176793120 | 17900 | 17910 | 17910 | 17900 | 2963 |
| 370 | 20230705 | 130300 | 56123741290 | 17900 | 17900 | 17910 | 17900 | 1823 |
| 371 | 20230705 | 130200 | 56091096500 | 17900 | 17910 | 17940 | 17900 | 7349 |
| 372 | 20230705 | 130100 | 55959409060 | 17900 | 17920 | 17930 | 17900 | 24839 |
| 373 | 20230705 | 130000 | 55514433240 | 17930 | 17930 | 17940 | 17920 | 6659 |
| 374 | 20230705 | 125900 | 55395053100 | 17940 | 17930 | 17940 | 17930 | 4796 |
| 375 | 20230705 | 125800 | 55309042200 | 17940 | 17950 | 17960 | 17940 | 12423 |
| 376 | 20230705 | 125700 | 55086064270 | 17950 | 17940 | 17950 | 17940 | 3962 |
| 377 | 20230705 | 125600 | 55014950510 | 17940 | 17930 | 17950 | 17930 | 4641 |
| 378 | 20230705 | 125500 | 54931698290 | 17940 | 17940 | 17970 | 17930 | 18791 |
| 379 | 20230705 | 125400 | 54594317870 | 17940 | 17950 | 17950 | 17930 | 6658 |
| 380 | 20230705 | 125300 | 54474865330 | 17940 | 17940 | 17950 | 17930 | 6964 |
| 381 | 20230705 | 125200 | 54349929300 | 17940 | 17940 | 17950 | 17940 | 4507 |
| 382 | 20230705 | 125100 | 54269062860 | 17940 | 17940 | 17940 | 17930 | 10672 |
| 383 | 20230705 | 125000 | 54077653560 | 17950 | 17940 | 17950 | 17930 | 6853 |
| 384 | 20230705 | 124900 | 53954715430 | 17940 | 17940 | 17940 | 17930 | 3007 |
| 385 | 20230705 | 124800 | 53900783890 | 17940 | 17930 | 17960 | 17930 | 24006 |
| 386 | 20230705 | 124700 | 53469940680 | 17930 | 17930 | 17940 | 17920 | 5485 |
| 387 | 20230705 | 124600 | 53371601370 | 17930 | 17910 | 17940 | 17910 | 13290 |
| 388 | 20230705 | 124500 | 53133429220 | 17920 | 17910 | 17920 | 17910 | 4506 |
| 389 | 20230705 | 124400 | 53052709400 | 17910 | 17910 | 17920 | 17910 | 6637 |
| 390 | 20230705 | 124300 | 52933799180 | 17920 | 17900 | 17920 | 17900 | 14838 |
| 391 | 20230705 | 124200 | 52668079050 | 17910 | 17890 | 17910 | 17890 | 9141 |
| 392 | 20230705 | 124100 | 52504448140 | 17890 | 17900 | 17910 | 17890 | 6951 |
| 393 | 20230705 | 124000 | 52380017010 | 17900 | 17890 | 17910 | 17890 | 6863 |
| 394 | 20230705 | 123900 | 52257173520 | 17900 | 17900 | 17910 | 17890 | 7463 |
| 395 | 20230705 | 123800 | 52123603530 | 17890 | 17900 | 17900 | 17890 | 2188 |
| 396 | 20230705 | 123700 | 52084447540 | 17900 | 17880 | 17910 | 17880 | 26133 |
| 397 | 20230705 | 123600 | 51616822650 | 17880 | 17880 | 17880 | 17860 | 2348 |
| 398 | 20230705 | 123500 | 51574867510 | 17870 | 17870 | 17870 | 17860 | 4608 |
| 399 | 20230705 | 123400 | 51492541870 | 17870 | 17850 | 17870 | 17850 | 2566 |
| 400 | 20230705 | 123300 | 51446703630 | 17860 | 17860 | 17870 | 17840 | 3879 |
| 401 | 20230705 | 123200 | 51377430430 | 17860 | 17850 | 17870 | 17840 | 7156 |
| 402 | 20230705 | 123100 | 51249668900 | 17840 | 17840 | 17850 | 17830 | 2218 |
| 403 | 20230705 | 123000 | 51210097450 | 17850 | 17830 | 17850 | 17830 | 4200 |
| 404 | 20230705 | 122900 | 51135166900 | 17830 | 17810 | 17840 | 17800 | 12224 |
| 405 | 20230705 | 122800 | 50917326650 | 17810 | 17810 | 17820 | 17810 | 4816 |
| 406 | 20230705 | 122700 | 50831551390 | 17820 | 17830 | 17830 | 17810 | 3892 |
| 407 | 20230705 | 122600 | 50762194900 | 17830 | 17830 | 17830 | 17820 | 2111 |
| 408 | 20230705 | 122500 | 50724567030 | 17830 | 17850 | 17850 | 17820 | 10601 |
| 409 | 20230705 | 122400 | 50535481730 | 17840 | 17860 | 17860 | 17840 | 3286 |
| 410 | 20230705 | 122300 | 50476829790 | 17860 | 17840 | 17860 | 17840 | 11449 |
| 411 | 20230705 | 122200 | 50272463920 | 17840 | 17840 | 17850 | 17840 | 2659 |
| 412 | 20230705 | 122100 | 50225024900 | 17850 | 17840 | 17850 | 17840 | 8091 |
| 413 | 20230705 | 122000 | 50080674580 | 17850 | 17840 | 17850 | 17830 | 1316 |
| 414 | 20230705 | 121900 | 50057199180 | 17840 | 17850 | 17850 | 17830 | 1480 |
| 415 | 20230705 | 121800 | 50030797530 | 17840 | 17830 | 17850 | 17820 | 11770 |
| 416 | 20230705 | 121700 | 49820838020 | 17830 | 17830 | 17830 | 17820 | 1397 |
| 417 | 20230705 | 121600 | 49795933080 | 17820 | 17840 | 17840 | 17820 | 2037 |
| 418 | 20230705 | 121500 | 49759610190 | 17840 | 17840 | 17850 | 17830 | 1556 |
| 419 | 20230705 | 121400 | 49731854020 | 17840 | 17830 | 17850 | 17830 | 2731 |
| 420 | 20230705 | 121300 | 49683138240 | 17840 | 17830 | 17850 | 17820 | 14083 |
| 421 | 20230705 | 121200 | 49431903200 | 17830 | 17820 | 17830 | 17810 | 2817 |
| 422 | 20230705 | 121100 | 49381702640 | 17820 | 17810 | 17840 | 17800 | 19631 |
| 423 | 20230705 | 121000 | 49031610640 | 17810 | 17800 | 17840 | 17790 | 9489 |
| 424 | 20230705 | 120900 | 48862543140 | 17800 | 17810 | 17810 | 17800 | 1823 |
| 425 | 20230705 | 120800 | 48830090650 | 17810 | 17830 | 17830 | 17800 | 2344 |
| 426 | 20230705 | 120700 | 48788322240 | 17830 | 17820 | 17830 | 17810 | 5927 |
| 427 | 20230705 | 120600 | 48682687290 | 17820 | 17820 | 17820 | 17810 | 1710 |
| 428 | 20230705 | 120500 | 48652230370 | 17810 | 17810 | 17820 | 17810 | 3713 |
| 429 | 20230705 | 120400 | 48586073680 | 17820 | 17810 | 17820 | 17800 | 2815 |
| 430 | 20230705 | 120300 | 48535932560 | 17810 | 17810 | 17820 | 17800 | 2415 |
| 431 | 20230705 | 120200 | 48492930080 | 17800 | 17810 | 17820 | 17800 | 1587 |
| 432 | 20230705 | 120100 | 48464659530 | 17810 | 17820 | 17820 | 17800 | 2989 |
| 433 | 20230705 | 120000 | 48411422820 | 17820 | 17820 | 17820 | 17810 | 3107 |
| 434 | 20230705 | 115900 | 48356062740 | 17810 | 17790 | 17810 | 17770 | 14819 |
| 435 | 20230705 | 115800 | 48092326310 | 17790 | 17780 | 17800 | 17780 | 2041 |
| 436 | 20230705 | 115700 | 48056017220 | 17780 | 17790 | 17800 | 17780 | 2263 |
| 437 | 20230705 | 115600 | 48015756450 | 17790 | 17800 | 17800 | 17780 | 2276 |
| 438 | 20230705 | 115500 | 47975275170 | 17780 | 17770 | 17800 | 17760 | 4433 |
| 439 | 20230705 | 115400 | 47896435580 | 17780 | 17750 | 17780 | 17750 | 2902 |
| 440 | 20230705 | 115300 | 47844891060 | 17760 | 17750 | 17760 | 17740 | 3215 |
| 441 | 20230705 | 115200 | 47787827800 | 17750 | 17750 | 17760 | 17740 | 2300 |
| 442 | 20230705 | 115100 | 47747008270 | 17750 | 17750 | 17760 | 17740 | 2068 |
| 443 | 20230705 | 115000 | 47710304290 | 17750 | 17770 | 17770 | 17750 | 9327 |
| 444 | 20230705 | 114900 | 47544727940 | 17760 | 17760 | 17770 | 17760 | 2561 |
| 445 | 20230705 | 114800 | 47499242120 | 17760 | 17770 | 17780 | 17760 | 1765 |
| 446 | 20230705 | 114700 | 47467882040 | 17760 | 17760 | 17770 | 17760 | 689 |
| 447 | 20230705 | 114600 | 47455643690 | 17760 | 17780 | 17790 | 17760 | 9551 |
| 448 | 20230705 | 114500 | 47285886600 | 17780 | 17790 | 17790 | 17780 | 2002 |
| 449 | 20230705 | 114400 | 47250284150 | 17790 | 17800 | 17800 | 17790 | 4034 |
| 450 | 20230705 | 114300 | 47178514300 | 17790 | 17820 | 17820 | 17790 | 9096 |
| 451 | 20230705 | 114200 | 47016575210 | 17810 | 17810 | 17820 | 17810 | 2869 |
| 452 | 20230705 | 114100 | 46965462450 | 17810 | 17820 | 17830 | 17810 | 3475 |
| 453 | 20230705 | 114000 | 46903539460 | 17810 | 17800 | 17830 | 17800 | 26631 |
| 454 | 20230705 | 113900 | 46429142180 | 17810 | 17800 | 17810 | 17790 | 6376 |
| 455 | 20230705 | 113800 | 46315647150 | 17800 | 17800 | 17810 | 17790 | 7542 |
| 456 | 20230705 | 113700 | 46181402130 | 17790 | 17790 | 17810 | 17780 | 19949 |
| 457 | 20230705 | 113600 | 45826376450 | 17790 | 17770 | 17790 | 17770 | 9177 |
| 458 | 20230705 | 113500 | 45663224170 | 17780 | 17780 | 17780 | 17770 | 2877 |
| 459 | 20230705 | 113400 | 45612074810 | 17770 | 17770 | 17780 | 17760 | 2056 |
| 460 | 20230705 | 113300 | 45575542280 | 17770 | 17770 | 17780 | 17760 | 3306 |
| 461 | 20230705 | 113200 | 45516793490 | 17770 | 17780 | 17780 | 17770 | 1864 |
| 462 | 20230705 | 113100 | 45483661630 | 17770 | 17780 | 17780 | 17770 | 3507 |
| 463 | 20230705 | 113000 | 45421325550 | 17770 | 17770 | 17780 | 17750 | 3362 |
| 464 | 20230705 | 112900 | 45361580950 | 17770 | 17770 | 17780 | 17770 | 4139 |
| 465 | 20230705 | 112800 | 45288006290 | 17770 | 17770 | 17780 | 17760 | 3540 |
| 466 | 20230705 | 112700 | 45225114810 | 17770 | 17770 | 17770 | 17750 | 1956 |
| 467 | 20230705 | 112600 | 45190373750 | 17770 | 17770 | 17770 | 17740 | 9328 |
| 468 | 20230705 | 112500 | 45024767400 | 17770 | 17750 | 17770 | 17750 | 9588 |
| 469 | 20230705 | 112400 | 44854457880 | 17750 | 17740 | 17750 | 17740 | 5215 |
| 470 | 20230705 | 112300 | 44761902190 | 17740 | 17740 | 17750 | 17740 | 1263 |
| 471 | 20230705 | 112200 | 44739491670 | 17750 | 17750 | 17750 | 17740 | 3088 |
| 472 | 20230705 | 112100 | 44684702210 | 17740 | 17750 | 17760 | 17740 | 5627 |
| 473 | 20230705 | 112000 | 44584807540 | 17750 | 17750 | 17760 | 17740 | 1606 |
| 474 | 20230705 | 111900 | 44556299050 | 17750 | 17740 | 17760 | 17740 | 2777 |
| 475 | 20230705 | 111800 | 44507015400 | 17740 | 17740 | 17750 | 17740 | 4070 |
| 476 | 20230705 | 111700 | 44434787130 | 17740 | 17740 | 17750 | 17730 | 2951 |
| 477 | 20230705 | 111600 | 44382435940 | 17740 | 17750 | 17750 | 17730 | 4024 |
| 478 | 20230705 | 111500 | 44311061720 | 17730 | 17740 | 17740 | 17730 | 1663 |
| 479 | 20230705 | 111400 | 44281562070 | 17740 | 17710 | 17740 | 17710 | 15634 |
| 480 | 20230705 | 111300 | 44004463980 | 17710 | 17710 | 17720 | 17710 | 7593 |
| 481 | 20230705 | 111200 | 43869978380 | 17720 | 17720 | 17720 | 17710 | 4717 |
| 482 | 20230705 | 111100 | 43786436260 | 17710 | 17730 | 17730 | 17710 | 2869 |
| 483 | 20230705 | 111000 | 43735599940 | 17730 | 17720 | 17730 | 17710 | 3102 |
| 484 | 20230705 | 110900 | 43680623140 | 17720 | 17710 | 17730 | 17710 | 3413 |
| 485 | 20230705 | 110800 | 43620163740 | 17720 | 17720 | 17730 | 17710 | 3424 |
| 486 | 20230705 | 110700 | 43559482810 | 17720 | 17730 | 17730 | 17720 | 6083 |
| 487 | 20230705 | 110600 | 43451661030 | 17720 | 17710 | 17730 | 17710 | 4546 |
| 488 | 20230705 | 110500 | 43371110660 | 17710 | 17710 | 17730 | 17700 | 3110 |
| 489 | 20230705 | 110400 | 43316009010 | 17700 | 17710 | 17720 | 17700 | 6028 |
| 490 | 20230705 | 110300 | 43209252110 | 17710 | 17730 | 17740 | 17710 | 1841 |
| 491 | 20230705 | 110200 | 43176620820 | 17740 | 17720 | 17750 | 17710 | 4696 |
| 492 | 20230705 | 110100 | 43093324660 | 17720 | 17730 | 17730 | 17720 | 3425 |
| 493 | 20230705 | 110000 | 43032617220 | 17730 | 17710 | 17730 | 17710 | 5869 |
| 494 | 20230705 | 105900 | 42928615890 | 17710 | 17700 | 17720 | 17700 | 5930 |
| 495 | 20230705 | 105800 | 42823554830 | 17700 | 17690 | 17710 | 17680 | 2881 |
| 496 | 20230705 | 105700 | 42772549610 | 17700 | 17690 | 17710 | 17680 | 2710 |
| 497 | 20230705 | 105600 | 42724605870 | 17690 | 17690 | 17700 | 17680 | 4182 |
| 498 | 20230705 | 105500 | 42650645620 | 17690 | 17680 | 17710 | 17670 | 9875 |
| 499 | 20230705 | 105400 | 42475909580 | 17700 | 17660 | 17700 | 17650 | 28563 |
| 500 | 20230705 | 105300 | 41971209010 | 17670 | 17670 | 17670 | 17660 | 11594 |
| 501 | 20230705 | 105200 | 41766434160 | 17670 | 17670 | 17670 | 17650 | 5816 |
| 502 | 20230705 | 105100 | 41663731530 | 17670 | 17670 | 17680 | 17660 | 9193 |
| 503 | 20230705 | 105000 | 41501342910 | 17680 | 17700 | 17700 | 17680 | 5509 |
| 504 | 20230705 | 104900 | 41403910660 | 17690 | 17710 | 17720 | 17690 | 2877 |
| 505 | 20230705 | 104800 | 41352996570 | 17710 | 17710 | 17720 | 17700 | 5793 |
| 506 | 20230705 | 104700 | 41250417360 | 17700 | 17710 | 17720 | 17700 | 7091 |
| 507 | 20230705 | 104600 | 41124853730 | 17700 | 17690 | 17700 | 17670 | 8840 |
| 508 | 20230705 | 104500 | 40968509110 | 17690 | 17690 | 17700 | 17680 | 6921 |
| 509 | 20230705 | 104400 | 40846077210 | 17690 | 17700 | 17700 | 17680 | 3468 |
| 510 | 20230705 | 104300 | 40784725370 | 17700 | 17680 | 17710 | 17680 | 11105 |
| 511 | 20230705 | 104200 | 40588181040 | 17680 | 17690 | 17710 | 17680 | 9596 |
| 512 | 20230705 | 104100 | 40418395750 | 17690 | 17710 | 17710 | 17690 | 4234 |
| 513 | 20230705 | 104000 | 40343483110 | 17700 | 17690 | 17710 | 17690 | 3008 |
| 514 | 20230705 | 103900 | 40290240930 | 17690 | 17690 | 17700 | 17680 | 12133 |
| 515 | 20230705 | 103800 | 40075598670 | 17700 | 17700 | 17700 | 17690 | 8817 |
| 516 | 20230705 | 103700 | 39919557940 | 17700 | 17700 | 17720 | 17690 | 4565 |
| 517 | 20230705 | 103600 | 39838744920 | 17700 | 17630 | 17700 | 17630 | 27501 |
| 518 | 20230705 | 103500 | 39353076860 | 17630 | 17630 | 17630 | 17620 | 9292 |
| 519 | 20230705 | 103400 | 39189324700 | 17630 | 17630 | 17640 | 17620 | 22592 |
| 520 | 20230705 | 103300 | 38791045700 | 17630 | 17630 | 17640 | 17620 | 7949 |
| 521 | 20230705 | 103200 | 38650897050 | 17630 | 17630 | 17640 | 17620 | 36112 |
| 522 | 20230705 | 103100 | 38014272690 | 17640 | 17650 | 17660 | 17630 | 11129 |
| 523 | 20230705 | 103000 | 37817913540 | 17650 | 17640 | 17660 | 17640 | 10118 |
| 524 | 20230705 | 102900 | 37639366440 | 17640 | 17630 | 17660 | 17620 | 9252 |
| 525 | 20230705 | 102800 | 37476072760 | 17630 | 17670 | 17670 | 17620 | 15662 |
| 526 | 20230705 | 102700 | 37199637140 | 17670 | 17640 | 17670 | 17620 | 18030 |
| 527 | 20230705 | 102600 | 36881581800 | 17630 | 17650 | 17660 | 17630 | 10234 |
| 528 | 20230705 | 102500 | 36700983790 | 17650 | 17670 | 17690 | 17650 | 8528 |
| 529 | 20230705 | 102400 | 36550381050 | 17670 | 17700 | 17710 | 17610 | 136268 |
| 530 | 20230705 | 102300 | 34144114260 | 17710 | 17720 | 17720 | 17700 | 7453 |
| 531 | 20230705 | 102200 | 34012115420 | 17720 | 17700 | 17720 | 17700 | 3290 |
| 532 | 20230705 | 102100 | 33953856940 | 17700 | 17690 | 17720 | 17690 | 9742 |
| 533 | 20230705 | 102000 | 33781371520 | 17690 | 17700 | 17710 | 17680 | 9035 |
| 534 | 20230705 | 101900 | 33621539230 | 17700 | 17710 | 17730 | 17690 | 16013 |
| 535 | 20230705 | 101800 | 33338059690 | 17710 | 17720 | 17760 | 17710 | 12749 |
| 536 | 20230705 | 101700 | 33112093720 | 17720 | 17690 | 17730 | 17690 | 14370 |
| 537 | 20230705 | 101600 | 32857716830 | 17690 | 17690 | 17700 | 17680 | 14138 |
| 538 | 20230705 | 101500 | 32607628230 | 17690 | 17700 | 17700 | 17690 | 7596 |
| 539 | 20230705 | 101400 | 32473234430 | 17690 | 17690 | 17700 | 17680 | 28007 |
| 540 | 20230705 | 101300 | 31977748880 | 17700 | 17710 | 17720 | 17690 | 108240 |
| 541 | 20230705 | 101200 | 30061549930 | 17720 | 17710 | 17720 | 17710 | 8306 |
| 542 | 20230705 | 101100 | 29914419890 | 17720 | 17730 | 17730 | 17710 | 16669 |
| 543 | 20230705 | 101000 | 29619033750 | 17730 | 17720 | 17730 | 17720 | 15420 |
| 544 | 20230705 | 100900 | 29345763310 | 17730 | 17720 | 17730 | 17710 | 6206 |
| 545 | 20230705 | 100800 | 29235803060 | 17710 | 17730 | 17740 | 17710 | 42878 |
| 546 | 20230705 | 100700 | 28475712920 | 17730 | 17730 | 17730 | 17720 | 5559 |
| 547 | 20230705 | 100600 | 28377164930 | 17730 | 17730 | 17730 | 17720 | 11606 |
| 548 | 20230705 | 100500 | 28171398910 | 17730 | 17730 | 17740 | 17720 | 9926 |
| 549 | 20230705 | 100400 | 27995409980 | 17730 | 17730 | 17730 | 17720 | 5993 |
| 550 | 20230705 | 100300 | 27889161740 | 17730 | 17720 | 17730 | 17720 | 29376 |
| 551 | 20230705 | 100200 | 27368465430 | 17720 | 17760 | 17760 | 17720 | 57274 |
| 552 | 20230705 | 100100 | 26352228270 | 17760 | 17770 | 17770 | 17750 | 19934 |
| 553 | 20230705 | 100000 | 25998156320 | 17760 | 17760 | 17770 | 17760 | 7313 |
| 554 | 20230705 | 095900 | 25868269670 | 17770 | 17770 | 17770 | 17760 | 3004 |
| 555 | 20230705 | 095800 | 25814903410 | 17770 | 17760 | 17770 | 17750 | 3281 |
| 556 | 20230705 | 095700 | 25756618640 | 17760 | 17770 | 17780 | 17750 | 23929 |
| 557 | 20230705 | 095600 | 25331529840 | 17760 | 17770 | 17780 | 17760 | 5445 |
| 558 | 20230705 | 095500 | 25234790510 | 17770 | 17760 | 17790 | 17760 | 6549 |
| 559 | 20230705 | 095400 | 25118394330 | 17760 | 17750 | 17770 | 17750 | 30545 |
| 560 | 20230705 | 095300 | 24575954840 | 17750 | 17760 | 17780 | 17750 | 19832 |
| 561 | 20230705 | 095200 | 24223890960 | 17750 | 17750 | 17780 | 17750 | 16263 |
| 562 | 20230705 | 095100 | 23935117170 | 17760 | 17780 | 17790 | 17750 | 53895 |
| 563 | 20230705 | 095000 | 22977481390 | 17790 | 17790 | 17790 | 17780 | 9996 |
| 564 | 20230705 | 094900 | 22799692940 | 17790 | 17800 | 17810 | 17790 | 10035 |
| 565 | 20230705 | 094800 | 22621093150 | 17800 | 17790 | 17810 | 17790 | 4211 |
| 566 | 20230705 | 094700 | 22546133950 | 17800 | 17800 | 17810 | 17790 | 3053 |
| 567 | 20230705 | 094600 | 22491801660 | 17800 | 17800 | 17820 | 17800 | 3468 |
| 568 | 20230705 | 094500 | 22430046170 | 17800 | 17810 | 17820 | 17800 | 6196 |
| 569 | 20230705 | 094400 | 22319708470 | 17820 | 17780 | 17820 | 17780 | 12063 |
| 570 | 20230705 | 094300 | 22105084820 | 17780 | 17800 | 17810 | 17780 | 14888 |
| 571 | 20230705 | 094200 | 21840161430 | 17800 | 17800 | 17810 | 17780 | 5300 |
| 572 | 20230705 | 094100 | 21745827300 | 17800 | 17790 | 17810 | 17780 | 13062 |
| 573 | 20230705 | 094000 | 21513441530 | 17790 | 17800 | 17810 | 17790 | 9665 |
| 574 | 20230705 | 093900 | 21341428570 | 17810 | 17790 | 17820 | 17790 | 3557 |
| 575 | 20230705 | 093800 | 21278100100 | 17800 | 17780 | 17820 | 17780 | 7309 |
| 576 | 20230705 | 093700 | 21148029830 | 17780 | 17770 | 17790 | 17770 | 15867 |
| 577 | 20230705 | 093600 | 20865948210 | 17780 | 17790 | 17800 | 17770 | 26050 |
| 578 | 20230705 | 093500 | 20402733360 | 17800 | 17820 | 17820 | 17790 | 24177 |
| 579 | 20230705 | 093400 | 19972329490 | 17820 | 17820 | 17830 | 17810 | 10912 |
| 580 | 20230705 | 093300 | 19777905860 | 17830 | 17830 | 17840 | 17820 | 8719 |
| 581 | 20230705 | 093200 | 19622452140 | 17820 | 17850 | 17850 | 17810 | 22293 |
| 582 | 20230705 | 093100 | 19224970970 | 17840 | 17880 | 17880 | 17840 | 13321 |
| 583 | 20230705 | 093000 | 18987114140 | 17880 | 17850 | 17880 | 17840 | 9870 |
| 584 | 20230705 | 092900 | 18810865660 | 17850 | 17830 | 17850 | 17820 | 9904 |
| 585 | 20230705 | 092800 | 18634265010 | 17820 | 17800 | 17840 | 17790 | 53211 |
| 586 | 20230705 | 092700 | 17687011790 | 17790 | 17830 | 17840 | 17790 | 95433 |
| 587 | 20230705 | 092600 | 15987338360 | 17830 | 17830 | 17840 | 17820 | 17703 |
| 588 | 20230705 | 092500 | 15671683610 | 17830 | 17870 | 17870 | 17830 | 49346 |
| 589 | 20230705 | 092400 | 14791086840 | 17870 | 17860 | 17880 | 17850 | 10805 |
| 590 | 20230705 | 092300 | 14598078130 | 17850 | 17890 | 17900 | 17840 | 44663 |
| 591 | 20230705 | 092200 | 13799978070 | 17890 | 17910 | 17910 | 17890 | 9999 |
| 592 | 20230705 | 092100 | 13621001210 | 17910 | 17900 | 17910 | 17890 | 21300 |
| 593 | 20230705 | 092000 | 13239838120 | 17910 | 17930 | 17930 | 17900 | 24797 |
| 594 | 20230705 | 091900 | 12795729120 | 17930 | 17920 | 17930 | 17910 | 11760 |
| 595 | 20230705 | 091800 | 12585025650 | 17910 | 17930 | 17930 | 17880 | 54210 |
| 596 | 20230705 | 091700 | 11614533760 | 17930 | 17960 | 17960 | 17930 | 30069 |
| 597 | 20230705 | 091600 | 11074961720 | 17960 | 17980 | 17980 | 17960 | 17576 |
| 598 | 20230705 | 091500 | 10759165030 | 17980 | 17980 | 17990 | 17970 | 9808 |
| 599 | 20230705 | 091400 | 10582803750 | 17980 | 18010 | 18010 | 17970 | 19799 |
| 600 | 20230705 | 091300 | 10226549860 | 18000 | 18050 | 18060 | 18000 | 41402 |
| 601 | 20230705 | 091200 | 9480161560 | 18050 | 18070 | 18080 | 18040 | 28964 |
| 602 | 20230705 | 091100 | 8957312360 | 18070 | 18070 | 18090 | 18050 | 21543 |
| 603 | 20230705 | 091000 | 8568152550 | 18070 | 18120 | 18120 | 18060 | 29689 |
| 604 | 20230705 | 090900 | 8031215470 | 18120 | 18130 | 18130 | 18100 | 13516 |
| 605 | 20230705 | 090800 | 7786414810 | 18120 | 18080 | 18140 | 18070 | 19539 |
| 606 | 20230705 | 090700 | 7432794340 | 18080 | 18080 | 18090 | 18060 | 18046 |
| 607 | 20230705 | 090600 | 7106583640 | 18090 | 18070 | 18090 | 18060 | 28266 |
| 608 | 20230705 | 090500 | 6595720590 | 18070 | 18110 | 18120 | 18040 | 42221 |
| 609 | 20230705 | 090400 | 5832239510 | 18110 | 18120 | 18150 | 18110 | 22700 |
| 610 | 20230705 | 090300 | 5420598690 | 18120 | 18180 | 18180 | 18110 | 38505 |
| 611 | 20230705 | 090200 | 4722040880 | 18180 | 18130 | 18180 | 18120 | 44184 |
| 612 | 20230705 | 090100 | 3920712760 | 18140 | 18100 | 18200 | 18080 | 132708 |
| 613 | 20230705 | 090000 | 1511696450 | 18090 | 18050 | 18100 | 18040 | 83634 |