33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 190600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 3 | 20230809 | 190500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20230809 | 190400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20230809 | 190300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20230809 | 190200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20230809 | 190100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20230809 | 190000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20230809 | 185900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20230809 | 185800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20230809 | 185700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20230809 | 185600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20230809 | 185500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20230809 | 185400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20230809 | 185300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20230809 | 185200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20230809 | 185100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20230809 | 185000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20230809 | 184900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20230809 | 184800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20230809 | 184700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20230809 | 184600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20230809 | 184500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20230809 | 184400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20230809 | 184300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20230809 | 184200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20230809 | 184100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20230809 | 184000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20230809 | 183900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20230809 | 183800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20230809 | 183700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20230809 | 183600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 33 | 20230809 | 183500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20230809 | 183400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20230809 | 183300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20230809 | 183200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20230809 | 183100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20230809 | 183000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20230809 | 182900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20230809 | 182800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20230809 | 182700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20230809 | 182600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20230809 | 182500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20230809 | 182400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20230809 | 182300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20230809 | 182200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20230809 | 182100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20230809 | 182000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20230809 | 181900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20230809 | 181800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20230809 | 181700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20230809 | 181600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20230809 | 181500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20230809 | 181400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20230809 | 181300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20230809 | 181200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20230809 | 181100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20230809 | 181000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20230809 | 180900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20230809 | 180800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20230809 | 180700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20230809 | 180600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 63 | 20230809 | 180500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20230809 | 180400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20230809 | 180300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20230809 | 180200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20230809 | 180100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20230809 | 180000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20230809 | 175900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20230809 | 175800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20230809 | 175700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20230809 | 175600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20230809 | 175500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20230809 | 175400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20230809 | 175300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20230809 | 175200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20230809 | 175100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20230809 | 175000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20230809 | 174900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20230809 | 174800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20230809 | 174700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20230809 | 174600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20230809 | 174500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20230809 | 174400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20230809 | 174300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20230809 | 174200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20230809 | 174100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20230809 | 174000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20230809 | 173900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20230809 | 173800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20230809 | 173700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20230809 | 173600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 93 | 20230809 | 173500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20230809 | 173400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20230809 | 173300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20230809 | 173200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20230809 | 173100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20230809 | 173000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20230809 | 172900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20230809 | 172800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20230809 | 172700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20230809 | 172600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20230809 | 172500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20230809 | 172400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20230809 | 172300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20230809 | 172200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20230809 | 172100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20230809 | 172000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20230809 | 171900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20230809 | 171800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20230809 | 171700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20230809 | 171600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20230809 | 171500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20230809 | 171400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20230809 | 171300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20230809 | 171200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20230809 | 171100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20230809 | 171000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20230809 | 170900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20230809 | 170800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20230809 | 170700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20230809 | 170600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 123 | 20230809 | 170500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20230809 | 170400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20230809 | 170300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20230809 | 170200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20230809 | 170100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20230809 | 170000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20230809 | 165900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20230809 | 165800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20230809 | 165700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20230809 | 165600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20230809 | 165500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20230809 | 165400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20230809 | 165300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20230809 | 165200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20230809 | 165100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20230809 | 165000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20230809 | 164900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20230809 | 164800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20230809 | 164700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20230809 | 164600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20230809 | 164500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20230809 | 164400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20230809 | 164300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20230809 | 164200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20230809 | 164100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20230809 | 164000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20230809 | 163900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20230809 | 163800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20230809 | 163700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20230809 | 163600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 153 | 20230809 | 163500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20230809 | 163400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20230809 | 163300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20230809 | 163200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20230809 | 163100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20230809 | 163000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20230809 | 162900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20230809 | 162800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20230809 | 162700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20230809 | 162600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20230809 | 162500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20230809 | 162400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20230809 | 162300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20230809 | 162200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20230809 | 162100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20230809 | 162000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20230809 | 161900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20230809 | 161800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20230809 | 161700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20230809 | 161600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20230809 | 161500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20230809 | 161400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20230809 | 161300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20230809 | 161200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20230809 | 161100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20230809 | 161000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20230809 | 160900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20230809 | 160800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20230809 | 160700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20230809 | 160600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 183 | 20230809 | 160500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20230809 | 160400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20230809 | 160300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20230809 | 160200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20230809 | 160100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20230809 | 160000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20230809 | 155900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20230809 | 155800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20230809 | 155700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20230809 | 155600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20230809 | 155500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20230809 | 155400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20230809 | 155300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20230809 | 155200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20230809 | 155100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20230809 | 155000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20230809 | 154900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20230809 | 154800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20230809 | 154700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20230809 | 154600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20230809 | 154500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20230809 | 154400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20230809 | 154300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20230809 | 154200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20230809 | 154100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20230809 | 154000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20230809 | 153900 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20230809 | 153800 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20230809 | 153700 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20230809 | 153600 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 213 | 20230809 | 153500 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20230809 | 153400 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20230809 | 153300 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20230809 | 153200 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20230809 | 153100 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20230809 | 153000 | 44841466690 | 17000 | 17000 | 17000 | 17000 | 80037 |
| 219 | 20230809 | 152900 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20230809 | 152800 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20230809 | 152700 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20230809 | 152600 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20230809 | 152500 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20230809 | 152400 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20230809 | 152300 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 226 | 20230809 | 152200 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 227 | 20230809 | 152100 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 228 | 20230809 | 152000 | 43480837690 | 16990 | 16990 | 16990 | 16990 | 0 |
| 229 | 20230809 | 151900 | 43480837690 | 16990 | 16970 | 16990 | 16960 | 10802 |
| 230 | 20230809 | 151800 | 43297511160 | 16970 | 16970 | 16970 | 16960 | 4200 |
| 231 | 20230809 | 151700 | 43226238670 | 16970 | 16970 | 16980 | 16970 | 11370 |
| 232 | 20230809 | 151600 | 43033254530 | 16980 | 16980 | 16990 | 16970 | 9329 |
| 233 | 20230809 | 151500 | 42874851330 | 16980 | 16990 | 16990 | 16980 | 4408 |
| 234 | 20230809 | 151400 | 42799994790 | 16990 | 16980 | 16990 | 16980 | 3023 |
| 235 | 20230809 | 151300 | 42748646280 | 16990 | 16990 | 16990 | 16980 | 5332 |
| 236 | 20230809 | 151200 | 42658087460 | 16990 | 16980 | 16990 | 16980 | 5939 |
| 237 | 20230809 | 151100 | 42557206130 | 16990 | 16990 | 16990 | 16980 | 776 |
| 238 | 20230809 | 151000 | 42544023840 | 16990 | 16990 | 16990 | 16980 | 8663 |
| 239 | 20230809 | 150900 | 42396858630 | 16980 | 16980 | 16990 | 16980 | 4774 |
| 240 | 20230809 | 150800 | 42315792040 | 16990 | 16990 | 17000 | 16980 | 9168 |
| 241 | 20230809 | 150700 | 42160024250 | 17000 | 17000 | 17000 | 16990 | 4878 |
| 242 | 20230809 | 150600 | 42077112470 | 17000 | 16990 | 17000 | 16990 | 4540 |
| 243 | 20230809 | 150500 | 41999969220 | 16990 | 16970 | 16990 | 16970 | 7250 |
| 244 | 20230809 | 150400 | 41876860050 | 16970 | 16980 | 16980 | 16970 | 2081 |
| 245 | 20230809 | 150300 | 41841537750 | 16980 | 16980 | 16980 | 16970 | 5278 |
| 246 | 20230809 | 150200 | 41751941690 | 16980 | 16980 | 16980 | 16970 | 7887 |
| 247 | 20230809 | 150100 | 41618038210 | 16970 | 16970 | 16980 | 16970 | 1669 |
| 248 | 20230809 | 150000 | 41589705140 | 16980 | 16970 | 16980 | 16970 | 6355 |
| 249 | 20230809 | 145900 | 41481860000 | 16970 | 16970 | 16980 | 16970 | 2563 |
| 250 | 20230809 | 145800 | 41438354550 | 16970 | 16970 | 16980 | 16970 | 2558 |
| 251 | 20230809 | 145700 | 41394929060 | 16980 | 16980 | 16980 | 16970 | 3548 |
| 252 | 20230809 | 145600 | 41334699310 | 16990 | 16990 | 17000 | 16980 | 8323 |
| 253 | 20230809 | 145500 | 41193291500 | 16990 | 16990 | 17000 | 16990 | 5282 |
| 254 | 20230809 | 145400 | 41103542610 | 16990 | 16990 | 17000 | 16990 | 799 |
| 255 | 20230809 | 145300 | 41089964550 | 16990 | 16980 | 17000 | 16980 | 1973 |
| 256 | 20230809 | 145200 | 41056439830 | 16990 | 16980 | 16990 | 16980 | 4102 |
| 257 | 20230809 | 145100 | 40986749020 | 16990 | 16980 | 16990 | 16980 | 619 |
| 258 | 20230809 | 145000 | 40976235940 | 16980 | 16990 | 17000 | 16980 | 4819 |
| 259 | 20230809 | 144900 | 40894368120 | 16990 | 17000 | 17010 | 16990 | 4434 |
| 260 | 20230809 | 144800 | 40818999380 | 17010 | 17010 | 17010 | 17000 | 1083 |
| 261 | 20230809 | 144700 | 40800587930 | 17000 | 17020 | 17020 | 17000 | 5480 |
| 262 | 20230809 | 144600 | 40707376200 | 17020 | 17010 | 17020 | 17010 | 5594 |
| 263 | 20230809 | 144500 | 40612214280 | 17010 | 17020 | 17030 | 17010 | 3988 |
| 264 | 20230809 | 144400 | 40544347140 | 17020 | 17040 | 17040 | 17020 | 10915 |
| 265 | 20230809 | 144300 | 40358441540 | 17030 | 17010 | 17030 | 17000 | 22247 |
| 266 | 20230809 | 144200 | 39979798810 | 17010 | 17000 | 17010 | 17000 | 13297 |
| 267 | 20230809 | 144100 | 39753671630 | 16990 | 17000 | 17000 | 16990 | 3834 |
| 268 | 20230809 | 144000 | 39688499710 | 17000 | 16990 | 17000 | 16990 | 1289 |
| 269 | 20230809 | 143900 | 39666595240 | 17000 | 17000 | 17000 | 16990 | 8563 |
| 270 | 20230809 | 143800 | 39521030870 | 16990 | 17010 | 17010 | 16990 | 17689 |
| 271 | 20230809 | 143700 | 39220372980 | 17000 | 17000 | 17010 | 17000 | 4550 |
| 272 | 20230809 | 143600 | 39143016540 | 17010 | 17010 | 17010 | 17000 | 7170 |
| 273 | 20230809 | 143500 | 39021088570 | 17010 | 17010 | 17020 | 17010 | 4576 |
| 274 | 20230809 | 143400 | 38943230470 | 17020 | 16990 | 17020 | 16990 | 40105 |
| 275 | 20230809 | 143300 | 38261324360 | 16990 | 16990 | 17000 | 16980 | 12214 |
| 276 | 20230809 | 143200 | 38053768500 | 16990 | 16980 | 16990 | 16980 | 9757 |
| 277 | 20230809 | 143100 | 37888011460 | 16980 | 16990 | 16990 | 16980 | 2948 |
| 278 | 20230809 | 143000 | 37837939230 | 16990 | 16970 | 16990 | 16970 | 14511 |
| 279 | 20230809 | 142900 | 37591595420 | 16980 | 16970 | 16980 | 16970 | 269 |
| 280 | 20230809 | 142800 | 37587030300 | 16970 | 16970 | 16990 | 16960 | 14114 |
| 281 | 20230809 | 142700 | 37347409510 | 16970 | 16980 | 16980 | 16960 | 21549 |
| 282 | 20230809 | 142600 | 36981719070 | 16980 | 17000 | 17000 | 16960 | 25271 |
| 283 | 20230809 | 142500 | 36552651820 | 16990 | 16990 | 17000 | 16980 | 6999 |
| 284 | 20230809 | 142400 | 36433734980 | 16990 | 16980 | 16990 | 16970 | 7844 |
| 285 | 20230809 | 142300 | 36300520930 | 16980 | 16970 | 16980 | 16970 | 1282 |
| 286 | 20230809 | 142200 | 36278757770 | 16970 | 16960 | 16980 | 16950 | 7907 |
| 287 | 20230809 | 142100 | 36144609760 | 16960 | 16960 | 16960 | 16950 | 2046 |
| 288 | 20230809 | 142000 | 36109917940 | 16960 | 16940 | 16970 | 16940 | 10811 |
| 289 | 20230809 | 141900 | 35926640730 | 16940 | 16920 | 16950 | 16920 | 11461 |
| 290 | 20230809 | 141800 | 35732528370 | 16920 | 16930 | 16940 | 16920 | 4172 |
| 291 | 20230809 | 141700 | 35661896900 | 16930 | 16950 | 16950 | 16930 | 4149 |
| 292 | 20230809 | 141600 | 35591617990 | 16950 | 16930 | 16950 | 16930 | 5668 |
| 293 | 20230809 | 141500 | 35495607410 | 16940 | 16940 | 16940 | 16930 | 1375 |
| 294 | 20230809 | 141400 | 35472327380 | 16940 | 16920 | 16940 | 16920 | 6171 |
| 295 | 20230809 | 141300 | 35367851550 | 16920 | 16940 | 16950 | 16920 | 7603 |
| 296 | 20230809 | 141200 | 35239135080 | 16940 | 16930 | 16950 | 16930 | 4711 |
| 297 | 20230809 | 141100 | 35159320660 | 16930 | 16950 | 16950 | 16930 | 13586 |
| 298 | 20230809 | 141000 | 34929173320 | 16950 | 16950 | 16960 | 16950 | 5843 |
| 299 | 20230809 | 140900 | 34830123320 | 16960 | 16960 | 16970 | 16950 | 5185 |
| 300 | 20230809 | 140800 | 34742188940 | 16960 | 16960 | 16970 | 16960 | 1543 |
| 301 | 20230809 | 140700 | 34716018560 | 16970 | 16970 | 16970 | 16960 | 2147 |
| 302 | 20230809 | 140600 | 34679599310 | 16960 | 16960 | 16970 | 16960 | 1973 |
| 303 | 20230809 | 140500 | 34646132640 | 16970 | 16990 | 16990 | 16970 | 5496 |
| 304 | 20230809 | 140400 | 34552816080 | 16990 | 16990 | 17000 | 16980 | 13941 |
| 305 | 20230809 | 140300 | 34315945180 | 16990 | 16960 | 16990 | 16960 | 33046 |
| 306 | 20230809 | 140200 | 33754962120 | 16960 | 16930 | 16960 | 16930 | 23381 |
| 307 | 20230809 | 140100 | 33358746920 | 16940 | 16930 | 16940 | 16930 | 1869 |
| 308 | 20230809 | 140000 | 33327096890 | 16940 | 16920 | 16940 | 16920 | 8068 |
| 309 | 20230809 | 135900 | 33190508600 | 16920 | 16930 | 16930 | 16920 | 1577 |
| 310 | 20230809 | 135800 | 33163819820 | 16930 | 16920 | 16930 | 16920 | 473 |
| 311 | 20230809 | 135700 | 33155816020 | 16930 | 16920 | 16930 | 16920 | 2719 |
| 312 | 20230809 | 135600 | 33109807180 | 16920 | 16910 | 16930 | 16910 | 2182 |
| 313 | 20230809 | 135500 | 33072886630 | 16920 | 16910 | 16920 | 16910 | 6208 |
| 314 | 20230809 | 135400 | 32967855780 | 16910 | 16920 | 16930 | 16910 | 5175 |
| 315 | 20230809 | 135300 | 32880290230 | 16920 | 16920 | 16930 | 16920 | 1268 |
| 316 | 20230809 | 135200 | 32858834090 | 16930 | 16930 | 16930 | 16920 | 3806 |
| 317 | 20230809 | 135100 | 32794429940 | 16920 | 16910 | 16930 | 16910 | 3981 |
| 318 | 20230809 | 135000 | 32727080810 | 16920 | 16920 | 16920 | 16910 | 5914 |
| 319 | 20230809 | 134900 | 32627022390 | 16920 | 16900 | 16920 | 16890 | 3795 |
| 320 | 20230809 | 134800 | 32562881790 | 16900 | 16890 | 16920 | 16890 | 7759 |
| 321 | 20230809 | 134700 | 32431706260 | 16890 | 16880 | 16900 | 16880 | 3287 |
| 322 | 20230809 | 134600 | 32376189980 | 16890 | 16880 | 16890 | 16880 | 1375 |
| 323 | 20230809 | 134500 | 32352971740 | 16890 | 16880 | 16900 | 16870 | 6228 |
| 324 | 20230809 | 134400 | 32247804900 | 16880 | 16880 | 16880 | 16870 | 3352 |
| 325 | 20230809 | 134300 | 32191233410 | 16870 | 16870 | 16880 | 16870 | 537 |
| 326 | 20230809 | 134200 | 32182173500 | 16880 | 16870 | 16880 | 16870 | 402 |
| 327 | 20230809 | 134100 | 32175390840 | 16870 | 16870 | 16880 | 16870 | 3254 |
| 328 | 20230809 | 134000 | 32120484790 | 16880 | 16870 | 16880 | 16870 | 781 |
| 329 | 20230809 | 133900 | 32107308850 | 16870 | 16870 | 16880 | 16870 | 3774 |
| 330 | 20230809 | 133800 | 32043639110 | 16870 | 16880 | 16880 | 16870 | 1061 |
| 331 | 20230809 | 133700 | 32025733460 | 16870 | 16880 | 16900 | 16870 | 8310 |
| 332 | 20230809 | 133600 | 31885390670 | 16880 | 16850 | 16890 | 16850 | 14241 |
| 333 | 20230809 | 133500 | 31645116800 | 16850 | 16860 | 16860 | 16850 | 7591 |
| 334 | 20230809 | 133400 | 31517163910 | 16850 | 16860 | 16860 | 16850 | 1474 |
| 335 | 20230809 | 133300 | 31492325740 | 16860 | 16850 | 16860 | 16840 | 5159 |
| 336 | 20230809 | 133200 | 31405389580 | 16850 | 16850 | 16850 | 16840 | 1783 |
| 337 | 20230809 | 133100 | 31375346260 | 16850 | 16850 | 16850 | 16840 | 1324 |
| 338 | 20230809 | 133000 | 31353038890 | 16850 | 16850 | 16850 | 16840 | 4413 |
| 339 | 20230809 | 132900 | 31278687620 | 16850 | 16840 | 16850 | 16840 | 1074 |
| 340 | 20230809 | 132800 | 31260592360 | 16850 | 16840 | 16850 | 16840 | 6534 |
| 341 | 20230809 | 132700 | 31150513540 | 16840 | 16850 | 16860 | 16840 | 3918 |
| 342 | 20230809 | 132600 | 31084493960 | 16860 | 16850 | 16860 | 16850 | 2791 |
| 343 | 20230809 | 132500 | 31037448870 | 16850 | 16850 | 16860 | 16850 | 8026 |
| 344 | 20230809 | 132400 | 30902206870 | 16850 | 16860 | 16860 | 16850 | 1055 |
| 345 | 20230809 | 132300 | 30884421070 | 16860 | 16860 | 16870 | 16860 | 8323 |
| 346 | 20230809 | 132200 | 30744095140 | 16870 | 16880 | 16880 | 16860 | 8960 |
| 347 | 20230809 | 132100 | 30592942330 | 16880 | 16870 | 16880 | 16870 | 6103 |
| 348 | 20230809 | 132000 | 30489961160 | 16870 | 16880 | 16880 | 16870 | 6244 |
| 349 | 20230809 | 131900 | 30384564930 | 16880 | 16890 | 16890 | 16880 | 2366 |
| 350 | 20230809 | 131800 | 30344619170 | 16880 | 16890 | 16900 | 16880 | 3632 |
| 351 | 20230809 | 131700 | 30283274600 | 16890 | 16890 | 16890 | 16880 | 19333 |
| 352 | 20230809 | 131600 | 29956743920 | 16890 | 16880 | 16890 | 16880 | 1442 |
| 353 | 20230809 | 131500 | 29932397950 | 16880 | 16880 | 16890 | 16880 | 829 |
| 354 | 20230809 | 131400 | 29918397160 | 16890 | 16890 | 16890 | 16880 | 418 |
| 355 | 20230809 | 131300 | 29911337820 | 16880 | 16890 | 16890 | 16880 | 1759 |
| 356 | 20230809 | 131200 | 29881634110 | 16890 | 16890 | 16900 | 16890 | 5850 |
| 357 | 20230809 | 131100 | 29782826370 | 16900 | 16910 | 16910 | 16900 | 12419 |
| 358 | 20230809 | 131000 | 29572921380 | 16910 | 16920 | 16930 | 16910 | 8792 |
| 359 | 20230809 | 130900 | 29424173360 | 16920 | 16920 | 16930 | 16920 | 4286 |
| 360 | 20230809 | 130800 | 29351627570 | 16930 | 16920 | 16930 | 16920 | 2027 |
| 361 | 20230809 | 130700 | 29317311230 | 16920 | 16920 | 16930 | 16920 | 6936 |
| 362 | 20230809 | 130600 | 29199893150 | 16920 | 16920 | 16920 | 16920 | 1292 |
| 363 | 20230809 | 130500 | 29178032510 | 16920 | 16920 | 16930 | 16920 | 1686 |
| 364 | 20230809 | 130400 | 29149504820 | 16920 | 16920 | 16930 | 16910 | 7074 |
| 365 | 20230809 | 130300 | 29029810060 | 16920 | 16930 | 16930 | 16920 | 3131 |
| 366 | 20230809 | 130200 | 28976823730 | 16930 | 16920 | 16930 | 16920 | 5860 |
| 367 | 20230809 | 130100 | 28877672510 | 16920 | 16910 | 16930 | 16910 | 17039 |
| 368 | 20230809 | 130000 | 28589416400 | 16900 | 16910 | 16910 | 16900 | 8241 |
| 369 | 20230809 | 125900 | 28450130290 | 16910 | 16920 | 16920 | 16900 | 7014 |
| 370 | 20230809 | 125800 | 28331516470 | 16920 | 16910 | 16920 | 16910 | 825 |
| 371 | 20230809 | 125700 | 28317562300 | 16920 | 16910 | 16920 | 16900 | 4307 |
| 372 | 20230809 | 125600 | 28244730170 | 16910 | 16910 | 16910 | 16900 | 1236 |
| 373 | 20230809 | 125500 | 28223830380 | 16910 | 16900 | 16910 | 16900 | 4285 |
| 374 | 20230809 | 125400 | 28151382620 | 16910 | 16910 | 16910 | 16900 | 2713 |
| 375 | 20230809 | 125300 | 28105521250 | 16910 | 16920 | 16920 | 16910 | 1721 |
| 376 | 20230809 | 125200 | 28076417690 | 16910 | 16910 | 16930 | 16910 | 16576 |
| 377 | 20230809 | 125100 | 27795981170 | 16910 | 16920 | 16920 | 16910 | 9336 |
| 378 | 20230809 | 125000 | 27638087400 | 16920 | 16920 | 16920 | 16910 | 2746 |
| 379 | 20230809 | 124900 | 27591645260 | 16920 | 16910 | 16920 | 16910 | 1711 |
| 380 | 20230809 | 124800 | 27562707340 | 16920 | 16910 | 16920 | 16900 | 5281 |
| 381 | 20230809 | 124700 | 27473405460 | 16900 | 16880 | 16910 | 16880 | 22332 |
| 382 | 20230809 | 124600 | 27096154380 | 16870 | 16880 | 16880 | 16870 | 3340 |
| 383 | 20230809 | 124500 | 27039804580 | 16880 | 16880 | 16880 | 16870 | 387 |
| 384 | 20230809 | 124400 | 27033273440 | 16880 | 16880 | 16880 | 16870 | 904 |
| 385 | 20230809 | 124300 | 27018020690 | 16870 | 16880 | 16880 | 16870 | 2023 |
| 386 | 20230809 | 124200 | 26983891980 | 16870 | 16880 | 16880 | 16870 | 2751 |
| 387 | 20230809 | 124100 | 26937480910 | 16880 | 16870 | 16880 | 16870 | 2425 |
| 388 | 20230809 | 124000 | 26896557600 | 16870 | 16870 | 16880 | 16870 | 3155 |
| 389 | 20230809 | 123900 | 26843329520 | 16880 | 16880 | 16890 | 16870 | 11923 |
| 390 | 20230809 | 123800 | 26642131080 | 16880 | 16890 | 16890 | 16880 | 1189 |
| 391 | 20230809 | 123700 | 26622051620 | 16890 | 16890 | 16890 | 16880 | 1647 |
| 392 | 20230809 | 123600 | 26594247200 | 16890 | 16880 | 16890 | 16870 | 3030 |
| 393 | 20230809 | 123500 | 26543097880 | 16890 | 16870 | 16890 | 16870 | 1715 |
| 394 | 20230809 | 123400 | 26514142290 | 16880 | 16870 | 16880 | 16870 | 3518 |
| 395 | 20230809 | 123300 | 26454761110 | 16880 | 16890 | 16890 | 16870 | 2355 |
| 396 | 20230809 | 123200 | 26415013810 | 16880 | 16890 | 16900 | 16880 | 7331 |
| 397 | 20230809 | 123100 | 26291248010 | 16900 | 16900 | 16900 | 16890 | 6814 |
| 398 | 20230809 | 123000 | 26176152850 | 16900 | 16900 | 16900 | 16890 | 570 |
| 399 | 20230809 | 122900 | 26166523040 | 16900 | 16900 | 16900 | 16890 | 657 |
| 400 | 20230809 | 122800 | 26155422420 | 16900 | 16900 | 16900 | 16890 | 310 |
| 401 | 20230809 | 122700 | 26150184870 | 16890 | 16900 | 16900 | 16890 | 2042 |
| 402 | 20230809 | 122600 | 26115694880 | 16900 | 16870 | 16900 | 16870 | 12066 |
| 403 | 20230809 | 122500 | 25911953440 | 16880 | 16900 | 16900 | 16870 | 9272 |
| 404 | 20230809 | 122400 | 25755383310 | 16900 | 16910 | 16910 | 16890 | 6380 |
| 405 | 20230809 | 122300 | 25647561410 | 16910 | 16910 | 16920 | 16900 | 2420 |
| 406 | 20230809 | 122200 | 25606638870 | 16910 | 16910 | 16920 | 16900 | 7770 |
| 407 | 20230809 | 122100 | 25475242740 | 16910 | 16910 | 16910 | 16900 | 1875 |
| 408 | 20230809 | 122000 | 25443537230 | 16910 | 16900 | 16910 | 16890 | 3124 |
| 409 | 20230809 | 121900 | 25390726010 | 16900 | 16900 | 16910 | 16890 | 6050 |
| 410 | 20230809 | 121800 | 25288483970 | 16890 | 16880 | 16890 | 16870 | 12223 |
| 411 | 20230809 | 121700 | 25082128300 | 16870 | 16860 | 16880 | 16860 | 2434 |
| 412 | 20230809 | 121600 | 25041062490 | 16860 | 16860 | 16870 | 16860 | 986 |
| 413 | 20230809 | 121500 | 25024436310 | 16860 | 16890 | 16890 | 16860 | 7785 |
| 414 | 20230809 | 121400 | 24893030150 | 16890 | 16890 | 16890 | 16880 | 1979 |
| 415 | 20230809 | 121300 | 24859607730 | 16890 | 16890 | 16890 | 16880 | 3484 |
| 416 | 20230809 | 121200 | 24800765270 | 16890 | 16870 | 16890 | 16860 | 12177 |
| 417 | 20230809 | 121100 | 24595297510 | 16860 | 16870 | 16870 | 16860 | 2222 |
| 418 | 20230809 | 121000 | 24557820940 | 16870 | 16860 | 16870 | 16850 | 2815 |
| 419 | 20230809 | 120900 | 24510354440 | 16850 | 16860 | 16860 | 16850 | 1407 |
| 420 | 20230809 | 120800 | 24486639230 | 16860 | 16860 | 16870 | 16850 | 6011 |
| 421 | 20230809 | 120700 | 24385276630 | 16870 | 16860 | 16870 | 16860 | 1188 |
| 422 | 20230809 | 120600 | 24365237900 | 16870 | 16880 | 16890 | 16860 | 6924 |
| 423 | 20230809 | 120500 | 24248379310 | 16880 | 16850 | 16880 | 16840 | 11066 |
| 424 | 20230809 | 120400 | 24061807010 | 16850 | 16850 | 16850 | 16840 | 1089 |
| 425 | 20230809 | 120300 | 24043458260 | 16850 | 16850 | 16850 | 16840 | 1712 |
| 426 | 20230809 | 120200 | 24014622060 | 16850 | 16850 | 16850 | 16840 | 1396 |
| 427 | 20230809 | 120100 | 23991102470 | 16850 | 16840 | 16850 | 16840 | 3210 |
| 428 | 20230809 | 120000 | 23937016240 | 16850 | 16850 | 16850 | 16840 | 1077 |
| 429 | 20230809 | 115900 | 23918875230 | 16850 | 16840 | 16850 | 16830 | 1959 |
| 430 | 20230809 | 115800 | 23885888780 | 16840 | 16840 | 16850 | 16840 | 4290 |
| 431 | 20230809 | 115700 | 23813634730 | 16840 | 16840 | 16850 | 16840 | 5149 |
| 432 | 20230809 | 115600 | 23726913960 | 16850 | 16820 | 16860 | 16820 | 11469 |
| 433 | 20230809 | 115500 | 23533730500 | 16820 | 16820 | 16820 | 16810 | 1353 |
| 434 | 20230809 | 115400 | 23510976180 | 16820 | 16810 | 16820 | 16800 | 5648 |
| 435 | 20230809 | 115300 | 23416029610 | 16800 | 16820 | 16820 | 16800 | 3230 |
| 436 | 20230809 | 115200 | 23361715560 | 16820 | 16820 | 16830 | 16810 | 13312 |
| 437 | 20230809 | 115100 | 23137814760 | 16820 | 16840 | 16840 | 16820 | 2474 |
| 438 | 20230809 | 115000 | 23096175140 | 16840 | 16830 | 16840 | 16820 | 3725 |
| 439 | 20230809 | 114900 | 23033482360 | 16830 | 16830 | 16830 | 16820 | 3103 |
| 440 | 20230809 | 114800 | 22981259950 | 16830 | 16820 | 16830 | 16810 | 6316 |
| 441 | 20230809 | 114700 | 22874989270 | 16820 | 16820 | 16820 | 16810 | 1480 |
| 442 | 20230809 | 114600 | 22850097230 | 16820 | 16810 | 16820 | 16800 | 3208 |
| 443 | 20230809 | 114500 | 22796172030 | 16810 | 16790 | 16810 | 16780 | 10199 |
| 444 | 20230809 | 114400 | 22624881120 | 16780 | 16780 | 16790 | 16780 | 1207 |
| 445 | 20230809 | 114300 | 22604623810 | 16790 | 16790 | 16790 | 16780 | 247 |
| 446 | 20230809 | 114200 | 22600477480 | 16780 | 16790 | 16790 | 16780 | 1159 |
| 447 | 20230809 | 114100 | 22581024950 | 16790 | 16790 | 16790 | 16780 | 800 |
| 448 | 20230809 | 114000 | 22567595350 | 16780 | 16790 | 16790 | 16780 | 3054 |
| 449 | 20230809 | 113900 | 22516339460 | 16790 | 16770 | 16790 | 16770 | 2931 |
| 450 | 20230809 | 113800 | 22467156270 | 16770 | 16780 | 16790 | 16770 | 724 |
| 451 | 20230809 | 113700 | 22455009860 | 16780 | 16790 | 16790 | 16780 | 860 |
| 452 | 20230809 | 113600 | 22440578420 | 16790 | 16790 | 16790 | 16780 | 1823 |
| 453 | 20230809 | 113500 | 22409986640 | 16790 | 16790 | 16790 | 16780 | 1139 |
| 454 | 20230809 | 113400 | 22390871410 | 16790 | 16780 | 16790 | 16780 | 657 |
| 455 | 20230809 | 113300 | 22379843850 | 16780 | 16770 | 16790 | 16770 | 5674 |
| 456 | 20230809 | 113200 | 22284658000 | 16770 | 16770 | 16770 | 16760 | 254 |
| 457 | 20230809 | 113100 | 22280399830 | 16770 | 16760 | 16770 | 16750 | 1896 |
| 458 | 20230809 | 113000 | 22248624870 | 16760 | 16760 | 16760 | 16740 | 23486 |
| 459 | 20230809 | 112900 | 21855227990 | 16760 | 16760 | 16770 | 16760 | 10782 |
| 460 | 20230809 | 112800 | 21674506880 | 16760 | 16770 | 16770 | 16760 | 589 |
| 461 | 20230809 | 112700 | 21664632660 | 16760 | 16770 | 16770 | 16760 | 2027 |
| 462 | 20230809 | 112600 | 21630650260 | 16770 | 16760 | 16770 | 16760 | 4765 |
| 463 | 20230809 | 112500 | 21550779850 | 16760 | 16770 | 16770 | 16760 | 678 |
| 464 | 20230809 | 112400 | 21539412690 | 16770 | 16780 | 16780 | 16760 | 3598 |
| 465 | 20230809 | 112300 | 21479076800 | 16780 | 16770 | 16780 | 16770 | 1044 |
| 466 | 20230809 | 112200 | 21461568090 | 16770 | 16780 | 16780 | 16760 | 1789 |
| 467 | 20230809 | 112100 | 21431570380 | 16770 | 16780 | 16790 | 16770 | 2030 |
| 468 | 20230809 | 112000 | 21397514020 | 16780 | 16790 | 16790 | 16770 | 1297 |
| 469 | 20230809 | 111900 | 21375753150 | 16780 | 16760 | 16790 | 16750 | 6331 |
| 470 | 20230809 | 111800 | 21269592120 | 16760 | 16760 | 16760 | 16750 | 2080 |
| 471 | 20230809 | 111700 | 21234736830 | 16760 | 16760 | 16760 | 16750 | 3027 |
| 472 | 20230809 | 111600 | 21184006880 | 16760 | 16760 | 16770 | 16750 | 2684 |
| 473 | 20230809 | 111500 | 21139037810 | 16760 | 16760 | 16760 | 16750 | 5130 |
| 474 | 20230809 | 111400 | 21053068010 | 16750 | 16760 | 16760 | 16750 | 1612 |
| 475 | 20230809 | 111300 | 21026059100 | 16760 | 16750 | 16770 | 16750 | 1016 |
| 476 | 20230809 | 111200 | 21009032480 | 16770 | 16740 | 16770 | 16730 | 5790 |
| 477 | 20230809 | 111100 | 20912069940 | 16740 | 16740 | 16750 | 16730 | 3941 |
| 478 | 20230809 | 111000 | 20846102760 | 16730 | 16750 | 16750 | 16730 | 10437 |
| 479 | 20230809 | 110900 | 20671367280 | 16750 | 16750 | 16760 | 16750 | 1848 |
| 480 | 20230809 | 110800 | 20640400020 | 16760 | 16750 | 16760 | 16740 | 4884 |
| 481 | 20230809 | 110700 | 20558582370 | 16760 | 16750 | 16760 | 16740 | 4398 |
| 482 | 20230809 | 110600 | 20484908200 | 16760 | 16760 | 16760 | 16740 | 10689 |
| 483 | 20230809 | 110500 | 20305923620 | 16750 | 16760 | 16760 | 16750 | 4180 |
| 484 | 20230809 | 110400 | 20235872840 | 16760 | 16760 | 16770 | 16750 | 3997 |
| 485 | 20230809 | 110300 | 20168905160 | 16770 | 16770 | 16770 | 16760 | 1935 |
| 486 | 20230809 | 110200 | 20136461750 | 16770 | 16750 | 16770 | 16740 | 8577 |
| 487 | 20230809 | 110100 | 19992830440 | 16750 | 16750 | 16750 | 16740 | 2572 |
| 488 | 20230809 | 110000 | 19949756710 | 16750 | 16740 | 16750 | 16730 | 2761 |
| 489 | 20230809 | 105900 | 19903534540 | 16740 | 16740 | 16740 | 16730 | 4438 |
| 490 | 20230809 | 105800 | 19829253590 | 16730 | 16740 | 16750 | 16730 | 17955 |
| 491 | 20230809 | 105700 | 19528692790 | 16740 | 16750 | 16760 | 16740 | 4799 |
| 492 | 20230809 | 105600 | 19448313570 | 16750 | 16760 | 16760 | 16750 | 5931 |
| 493 | 20230809 | 105500 | 19348963940 | 16750 | 16740 | 16760 | 16740 | 3096 |
| 494 | 20230809 | 105400 | 19297105670 | 16750 | 16770 | 16780 | 16740 | 8907 |
| 495 | 20230809 | 105300 | 19147861420 | 16770 | 16770 | 16780 | 16760 | 2135 |
| 496 | 20230809 | 105200 | 19112056180 | 16760 | 16760 | 16760 | 16750 | 5793 |
| 497 | 20230809 | 105100 | 19014973930 | 16750 | 16750 | 16760 | 16740 | 2622 |
| 498 | 20230809 | 105000 | 18971054120 | 16750 | 16730 | 16750 | 16730 | 5465 |
| 499 | 20230809 | 104900 | 18879571820 | 16740 | 16730 | 16740 | 16730 | 10157 |
| 500 | 20230809 | 104800 | 18709626150 | 16740 | 16750 | 16750 | 16730 | 6492 |
| 501 | 20230809 | 104700 | 18600988980 | 16740 | 16740 | 16750 | 16740 | 5240 |
| 502 | 20230809 | 104600 | 18513263400 | 16740 | 16760 | 16760 | 16730 | 45785 |
| 503 | 20230809 | 104500 | 17746695190 | 16760 | 16780 | 16780 | 16750 | 30934 |
| 504 | 20230809 | 104400 | 17228099860 | 16770 | 16780 | 16780 | 16770 | 4021 |
| 505 | 20230809 | 104300 | 17160635390 | 16780 | 16780 | 16790 | 16780 | 6530 |
| 506 | 20230809 | 104200 | 17051038310 | 16780 | 16800 | 16800 | 16780 | 7769 |
| 507 | 20230809 | 104100 | 16920600870 | 16800 | 16800 | 16800 | 16790 | 2871 |
| 508 | 20230809 | 104000 | 16872373150 | 16800 | 16800 | 16810 | 16790 | 5546 |
| 509 | 20230809 | 103900 | 16779197050 | 16800 | 16790 | 16800 | 16790 | 380 |
| 510 | 20230809 | 103800 | 16772816280 | 16790 | 16790 | 16800 | 16790 | 2810 |
| 511 | 20230809 | 103700 | 16725630300 | 16790 | 16780 | 16790 | 16770 | 4615 |
| 512 | 20230809 | 103600 | 16648221120 | 16780 | 16780 | 16790 | 16780 | 2997 |
| 513 | 20230809 | 103500 | 16597928400 | 16780 | 16800 | 16800 | 16770 | 19305 |
| 514 | 20230809 | 103400 | 16273922250 | 16800 | 16790 | 16800 | 16780 | 3865 |
| 515 | 20230809 | 103300 | 16209004720 | 16780 | 16790 | 16800 | 16780 | 8176 |
| 516 | 20230809 | 103200 | 16071729510 | 16790 | 16790 | 16790 | 16780 | 3995 |
| 517 | 20230809 | 103100 | 16004672680 | 16790 | 16790 | 16800 | 16780 | 7684 |
| 518 | 20230809 | 103000 | 15875662310 | 16800 | 16790 | 16800 | 16790 | 3859 |
| 519 | 20230809 | 102900 | 15810858450 | 16790 | 16800 | 16800 | 16780 | 12499 |
| 520 | 20230809 | 102800 | 15601042040 | 16800 | 16820 | 16820 | 16790 | 8047 |
| 521 | 20230809 | 102700 | 15465841520 | 16820 | 16810 | 16820 | 16810 | 5671 |
| 522 | 20230809 | 102600 | 15370510620 | 16810 | 16810 | 16820 | 16800 | 4176 |
| 523 | 20230809 | 102500 | 15300318460 | 16810 | 16820 | 16820 | 16800 | 6905 |
| 524 | 20230809 | 102400 | 15184257610 | 16820 | 16820 | 16820 | 16810 | 4078 |
| 525 | 20230809 | 102300 | 15115686050 | 16830 | 16820 | 16830 | 16810 | 2883 |
| 526 | 20230809 | 102200 | 15067196960 | 16810 | 16820 | 16820 | 16810 | 1505 |
| 527 | 20230809 | 102100 | 15041891300 | 16810 | 16810 | 16810 | 16800 | 3785 |
| 528 | 20230809 | 102000 | 14978269350 | 16810 | 16820 | 16820 | 16800 | 7081 |
| 529 | 20230809 | 101900 | 14859225450 | 16820 | 16830 | 16830 | 16800 | 24240 |
| 530 | 20230809 | 101800 | 14451861700 | 16830 | 16840 | 16850 | 16820 | 2737 |
| 531 | 20230809 | 101700 | 14405788160 | 16850 | 16840 | 16850 | 16820 | 13577 |
| 532 | 20230809 | 101600 | 14177148570 | 16840 | 16840 | 16850 | 16830 | 2102 |
| 533 | 20230809 | 101500 | 14141751690 | 16840 | 16850 | 16860 | 16840 | 10288 |
| 534 | 20230809 | 101400 | 13968422990 | 16860 | 16850 | 16860 | 16850 | 1577 |
| 535 | 20230809 | 101300 | 13941842440 | 16860 | 16860 | 16870 | 16860 | 4622 |
| 536 | 20230809 | 101200 | 13863905370 | 16860 | 16870 | 16880 | 16860 | 3270 |
| 537 | 20230809 | 101100 | 13808739480 | 16870 | 16870 | 16890 | 16870 | 11505 |
| 538 | 20230809 | 101000 | 13614541780 | 16870 | 16880 | 16880 | 16860 | 9002 |
| 539 | 20230809 | 100900 | 13462647260 | 16880 | 16850 | 16880 | 16850 | 2743 |
| 540 | 20230809 | 100800 | 13416388860 | 16860 | 16850 | 16860 | 16850 | 5737 |
| 541 | 20230809 | 100700 | 13319699510 | 16850 | 16850 | 16860 | 16840 | 7629 |
| 542 | 20230809 | 100600 | 13191137900 | 16860 | 16890 | 16890 | 16850 | 10500 |
| 543 | 20230809 | 100500 | 13013971420 | 16890 | 16900 | 16910 | 16880 | 7090 |
| 544 | 20230809 | 100400 | 12894165330 | 16910 | 16920 | 16920 | 16900 | 3614 |
| 545 | 20230809 | 100300 | 12833049940 | 16920 | 16920 | 16920 | 16910 | 2451 |
| 546 | 20230809 | 100200 | 12791591990 | 16920 | 16920 | 16930 | 16910 | 6640 |
| 547 | 20230809 | 100100 | 12679252580 | 16920 | 16920 | 16920 | 16910 | 5429 |
| 548 | 20230809 | 100000 | 12587398280 | 16910 | 16920 | 16920 | 16900 | 14815 |
| 549 | 20230809 | 095900 | 12336840420 | 16910 | 16920 | 16920 | 16900 | 8924 |
| 550 | 20230809 | 095800 | 12185954720 | 16920 | 16890 | 16920 | 16890 | 17014 |
| 551 | 20230809 | 095700 | 11898311400 | 16890 | 16880 | 16900 | 16870 | 12546 |
| 552 | 20230809 | 095600 | 11686447850 | 16880 | 16860 | 16880 | 16850 | 7398 |
| 553 | 20230809 | 095500 | 11561640360 | 16860 | 16850 | 16860 | 16840 | 8783 |
| 554 | 20230809 | 095400 | 11413619600 | 16850 | 16850 | 16860 | 16840 | 5906 |
| 555 | 20230809 | 095300 | 11314108320 | 16860 | 16880 | 16880 | 16850 | 7676 |
| 556 | 20230809 | 095200 | 11184694320 | 16880 | 16870 | 16880 | 16870 | 9318 |
| 557 | 20230809 | 095100 | 11027483550 | 16870 | 16870 | 16870 | 16860 | 6283 |
| 558 | 20230809 | 095000 | 10921495940 | 16870 | 16850 | 16870 | 16840 | 22702 |
| 559 | 20230809 | 094900 | 10538895240 | 16850 | 16840 | 16850 | 16830 | 8542 |
| 560 | 20230809 | 094800 | 10395028040 | 16840 | 16820 | 16840 | 16820 | 8601 |
| 561 | 20230809 | 094700 | 10250285780 | 16820 | 16800 | 16820 | 16800 | 3288 |
| 562 | 20230809 | 094600 | 10195027690 | 16800 | 16810 | 16820 | 16800 | 3827 |
| 563 | 20230809 | 094500 | 10130694470 | 16820 | 16810 | 16840 | 16810 | 18225 |
| 564 | 20230809 | 094400 | 9824117890 | 16810 | 16820 | 16820 | 16810 | 7206 |
| 565 | 20230809 | 094300 | 9702963690 | 16810 | 16830 | 16840 | 16810 | 6732 |
| 566 | 20230809 | 094200 | 9589688190 | 16820 | 16860 | 16860 | 16820 | 4008 |
| 567 | 20230809 | 094100 | 9522203790 | 16850 | 16850 | 16860 | 16830 | 4339 |
| 568 | 20230809 | 094000 | 9449109820 | 16860 | 16850 | 16870 | 16840 | 18441 |
| 569 | 20230809 | 093900 | 9138240070 | 16840 | 16830 | 16850 | 16830 | 7495 |
| 570 | 20230809 | 093800 | 9012026730 | 16830 | 16810 | 16830 | 16800 | 8143 |
| 571 | 20230809 | 093700 | 8875071470 | 16810 | 16810 | 16810 | 16800 | 3018 |
| 572 | 20230809 | 093600 | 8824344100 | 16810 | 16810 | 16810 | 16790 | 10196 |
| 573 | 20230809 | 093500 | 8653043520 | 16810 | 16820 | 16830 | 16800 | 8965 |
| 574 | 20230809 | 093400 | 8502284060 | 16830 | 16830 | 16840 | 16820 | 12594 |
| 575 | 20230809 | 093300 | 8290356030 | 16830 | 16830 | 16840 | 16820 | 10534 |
| 576 | 20230809 | 093200 | 8113081200 | 16840 | 16830 | 16840 | 16820 | 8566 |
| 577 | 20230809 | 093100 | 7968906820 | 16830 | 16810 | 16830 | 16800 | 7022 |
| 578 | 20230809 | 093000 | 7850788360 | 16810 | 16790 | 16830 | 16790 | 18746 |
| 579 | 20230809 | 092900 | 7535725460 | 16800 | 16800 | 16800 | 16790 | 3440 |
| 580 | 20230809 | 092800 | 7477943710 | 16800 | 16790 | 16800 | 16780 | 3998 |
| 581 | 20230809 | 092700 | 7410791500 | 16790 | 16760 | 16800 | 16760 | 6611 |
| 582 | 20230809 | 092600 | 7299849390 | 16760 | 16760 | 16770 | 16750 | 12282 |
| 583 | 20230809 | 092500 | 7094005020 | 16760 | 16770 | 16780 | 16750 | 12766 |
| 584 | 20230809 | 092400 | 6880018610 | 16770 | 16790 | 16800 | 16760 | 17594 |
| 585 | 20230809 | 092300 | 6584841160 | 16780 | 16770 | 16790 | 16770 | 5700 |
| 586 | 20230809 | 092200 | 6489191950 | 16770 | 16800 | 16800 | 16770 | 14565 |
| 587 | 20230809 | 092100 | 6244563570 | 16800 | 16770 | 16800 | 16760 | 9998 |
| 588 | 20230809 | 092000 | 6076778800 | 16770 | 16780 | 16800 | 16760 | 10946 |
| 589 | 20230809 | 091900 | 5893177500 | 16770 | 16770 | 16780 | 16760 | 7621 |
| 590 | 20230809 | 091800 | 5765403560 | 16770 | 16800 | 16800 | 16770 | 5692 |
| 591 | 20230809 | 091700 | 5669882620 | 16800 | 16810 | 16820 | 16770 | 8684 |
| 592 | 20230809 | 091600 | 5524020710 | 16820 | 16810 | 16830 | 16800 | 9973 |
| 593 | 20230809 | 091500 | 5356321470 | 16810 | 16840 | 16840 | 16800 | 5653 |
| 594 | 20230809 | 091400 | 5261210550 | 16840 | 16840 | 16840 | 16830 | 11549 |
| 595 | 20230809 | 091300 | 5066771760 | 16850 | 16850 | 16860 | 16840 | 9701 |
| 596 | 20230809 | 091200 | 4903332730 | 16850 | 16820 | 16870 | 16810 | 18895 |
| 597 | 20230809 | 091100 | 4585042610 | 16820 | 16750 | 16820 | 16740 | 20380 |
| 598 | 20230809 | 091000 | 4243106190 | 16750 | 16750 | 16770 | 16750 | 11097 |
| 599 | 20230809 | 090900 | 4057206550 | 16750 | 16770 | 16770 | 16750 | 10828 |
| 600 | 20230809 | 090800 | 3875777400 | 16760 | 16760 | 16760 | 16750 | 9066 |
| 601 | 20230809 | 090700 | 3723853850 | 16750 | 16770 | 16770 | 16750 | 10582 |
| 602 | 20230809 | 090600 | 3546491960 | 16770 | 16780 | 16790 | 16760 | 14684 |
| 603 | 20230809 | 090500 | 3300224070 | 16780 | 16860 | 16860 | 16780 | 19285 |
| 604 | 20230809 | 090400 | 2975852120 | 16850 | 16870 | 16880 | 16840 | 21187 |
| 605 | 20230809 | 090300 | 2618660840 | 16860 | 16830 | 16860 | 16830 | 32361 |
| 606 | 20230809 | 090200 | 2073809640 | 16830 | 16780 | 16860 | 16750 | 28746 |
| 607 | 20230809 | 090100 | 1590566030 | 16790 | 16770 | 16800 | 16730 | 34599 |
| 608 | 20230809 | 090000 | 1010888190 | 16770 | 16800 | 16840 | 16760 | 57683 |