32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 190000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 3 | 20250404 | 185900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 4 | 20250404 | 185800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 5 | 20250404 | 185700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 6 | 20250404 | 185600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 7 | 20250404 | 185500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 8 | 20250404 | 185400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 9 | 20250404 | 185300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 10 | 20250404 | 185200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 11 | 20250404 | 185100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 12 | 20250404 | 185000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 13 | 20250404 | 184900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 14 | 20250404 | 184800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 15 | 20250404 | 184700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 16 | 20250404 | 184600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 17 | 20250404 | 184500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 18 | 20250404 | 184400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 19 | 20250404 | 184300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 20 | 20250404 | 184200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 21 | 20250404 | 184100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 22 | 20250404 | 184000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 23 | 20250404 | 183900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 24 | 20250404 | 183800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 25 | 20250404 | 183700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 26 | 20250404 | 183600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 27 | 20250404 | 183500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 28 | 20250404 | 183400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 29 | 20250404 | 183300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 30 | 20250404 | 183200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 31 | 20250404 | 183100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 32 | 20250404 | 183000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 33 | 20250404 | 182900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 34 | 20250404 | 182800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 35 | 20250404 | 182700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 36 | 20250404 | 182600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 37 | 20250404 | 182500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 38 | 20250404 | 182400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 39 | 20250404 | 182300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 40 | 20250404 | 182200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 41 | 20250404 | 182100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 42 | 20250404 | 182000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 43 | 20250404 | 181900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 44 | 20250404 | 181800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 45 | 20250404 | 181700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 46 | 20250404 | 181600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 47 | 20250404 | 181500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 48 | 20250404 | 181400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 49 | 20250404 | 181300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 50 | 20250404 | 181200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 51 | 20250404 | 181100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 52 | 20250404 | 181000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 53 | 20250404 | 180900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 54 | 20250404 | 180800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 55 | 20250404 | 180700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 56 | 20250404 | 180600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 57 | 20250404 | 180500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 58 | 20250404 | 180400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 59 | 20250404 | 180300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 60 | 20250404 | 180200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 61 | 20250404 | 180100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 62 | 20250404 | 180000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 63 | 20250404 | 175900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 64 | 20250404 | 175800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 65 | 20250404 | 175700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 66 | 20250404 | 175600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 67 | 20250404 | 175500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 68 | 20250404 | 175400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 69 | 20250404 | 175300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 70 | 20250404 | 175200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 71 | 20250404 | 175100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 72 | 20250404 | 175000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 73 | 20250404 | 174900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 74 | 20250404 | 174800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 75 | 20250404 | 174700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 76 | 20250404 | 174600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 77 | 20250404 | 174500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 78 | 20250404 | 174400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 79 | 20250404 | 174300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 80 | 20250404 | 174200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 81 | 20250404 | 174100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 82 | 20250404 | 174000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 83 | 20250404 | 173900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 84 | 20250404 | 173800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 85 | 20250404 | 173700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 86 | 20250404 | 173600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 87 | 20250404 | 173500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 88 | 20250404 | 173400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 89 | 20250404 | 173300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 90 | 20250404 | 173200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 91 | 20250404 | 173100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 92 | 20250404 | 173000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 93 | 20250404 | 172900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 94 | 20250404 | 172800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 95 | 20250404 | 172700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 96 | 20250404 | 172600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 97 | 20250404 | 172500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 98 | 20250404 | 172400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 99 | 20250404 | 172300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 100 | 20250404 | 172200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 101 | 20250404 | 172100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 102 | 20250404 | 172000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 103 | 20250404 | 171900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 104 | 20250404 | 171800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 105 | 20250404 | 171700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 106 | 20250404 | 171600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 107 | 20250404 | 171500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 108 | 20250404 | 171400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 109 | 20250404 | 171300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 110 | 20250404 | 171200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 111 | 20250404 | 171100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 112 | 20250404 | 171000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 113 | 20250404 | 170900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 114 | 20250404 | 170800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 115 | 20250404 | 170700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 116 | 20250404 | 170600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 117 | 20250404 | 170500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 118 | 20250404 | 170400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 119 | 20250404 | 170300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 120 | 20250404 | 170200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 121 | 20250404 | 170100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 122 | 20250404 | 170000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 123 | 20250404 | 165900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 124 | 20250404 | 165800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 125 | 20250404 | 165700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 126 | 20250404 | 165600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 127 | 20250404 | 165500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 128 | 20250404 | 165400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 129 | 20250404 | 165300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 130 | 20250404 | 165200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 131 | 20250404 | 165100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 132 | 20250404 | 165000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 133 | 20250404 | 164900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 134 | 20250404 | 164800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 135 | 20250404 | 164700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 136 | 20250404 | 164600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 137 | 20250404 | 164500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 138 | 20250404 | 164400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 139 | 20250404 | 164300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 140 | 20250404 | 164200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 141 | 20250404 | 164100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 142 | 20250404 | 164000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 143 | 20250404 | 163900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 144 | 20250404 | 163800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 145 | 20250404 | 163700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 146 | 20250404 | 163600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 147 | 20250404 | 163500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 148 | 20250404 | 163400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 149 | 20250404 | 163300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 150 | 20250404 | 163200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 151 | 20250404 | 163100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 152 | 20250404 | 163000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 153 | 20250404 | 162900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 154 | 20250404 | 162800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 155 | 20250404 | 162700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 156 | 20250404 | 162600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 157 | 20250404 | 162500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 158 | 20250404 | 162400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 159 | 20250404 | 162300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 160 | 20250404 | 162200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 161 | 20250404 | 162100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 162 | 20250404 | 162000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 163 | 20250404 | 161900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 164 | 20250404 | 161800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 165 | 20250404 | 161700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 166 | 20250404 | 161600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 167 | 20250404 | 161500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 168 | 20250404 | 161400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 169 | 20250404 | 161300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 170 | 20250404 | 161200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 171 | 20250404 | 161100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 172 | 20250404 | 161000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 173 | 20250404 | 160900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 174 | 20250404 | 160800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 175 | 20250404 | 160700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 176 | 20250404 | 160600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 177 | 20250404 | 160500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 178 | 20250404 | 160400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 179 | 20250404 | 160300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 180 | 20250404 | 160200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 181 | 20250404 | 160100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 182 | 20250404 | 160000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 14953 |
| 183 | 20250404 | 155900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 184 | 20250404 | 155800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 185 | 20250404 | 155700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 186 | 20250404 | 155600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 187 | 20250404 | 155500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 188 | 20250404 | 155400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 189 | 20250404 | 155300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 190 | 20250404 | 155200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 191 | 20250404 | 155100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 192 | 20250404 | 155000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 193 | 20250404 | 154900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 194 | 20250404 | 154800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 195 | 20250404 | 154700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 196 | 20250404 | 154600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 197 | 20250404 | 154500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 198 | 20250404 | 154400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 199 | 20250404 | 154300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 200 | 20250404 | 154200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 201 | 20250404 | 154100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 202 | 20250404 | 154000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 203 | 20250404 | 153900 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 204 | 20250404 | 153800 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 205 | 20250404 | 153700 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 206 | 20250404 | 153600 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 207 | 20250404 | 153500 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 208 | 20250404 | 153400 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 209 | 20250404 | 153300 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 210 | 20250404 | 153200 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 211 | 20250404 | 153100 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 0 |
| 212 | 20250404 | 153000 | 8188309795 | 11570 | 11570 | 11570 | 11570 | 29906 |
| 213 | 20250404 | 152900 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20250404 | 152800 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20250404 | 152700 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20250404 | 152600 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20250404 | 152500 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20250404 | 152400 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20250404 | 152300 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20250404 | 152200 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20250404 | 152100 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20250404 | 152000 | 8015303585 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20250404 | 151900 | 8015303585 | 11550 | 11550 | 11550 | 11540 | 833 |
| 224 | 20250404 | 151800 | 8005683435 | 11560 | 11560 | 11560 | 11550 | 712 |
| 225 | 20250404 | 151700 | 7997453550 | 11560 | 11560 | 11570 | 11550 | 5864 |
| 226 | 20250404 | 151600 | 7929664850 | 11560 | 11560 | 11560 | 11550 | 567 |
| 227 | 20250404 | 151500 | 7923111310 | 11560 | 11560 | 11560 | 11550 | 401 |
| 228 | 20250404 | 151400 | 7918477010 | 11560 | 11550 | 11560 | 11550 | 696 |
| 229 | 20250404 | 151300 | 7910434450 | 11550 | 11550 | 11550 | 11540 | 384 |
| 230 | 20250404 | 151200 | 7905999360 | 11540 | 11550 | 11560 | 11540 | 917 |
| 231 | 20250404 | 151100 | 7895409890 | 11560 | 11550 | 11560 | 11540 | 973 |
| 232 | 20250404 | 151000 | 7884166410 | 11550 | 11550 | 11560 | 11530 | 2949 |
| 233 | 20250404 | 150900 | 7850112985 | 11560 | 11560 | 11560 | 11530 | 950 |
| 234 | 20250404 | 150800 | 7839141925 | 11560 | 11540 | 11560 | 11530 | 7284 |
| 235 | 20250404 | 150700 | 7755006055 | 11540 | 11530 | 11540 | 11520 | 11022 |
| 236 | 20250404 | 150600 | 7627897765 | 11530 | 11520 | 11530 | 11520 | 231 |
| 237 | 20250404 | 150500 | 7625235125 | 11530 | 11530 | 11530 | 11520 | 1595 |
| 238 | 20250404 | 150400 | 7606852705 | 11520 | 11510 | 11530 | 11510 | 845 |
| 239 | 20250404 | 150300 | 7597118025 | 11520 | 11530 | 11530 | 11510 | 1459 |
| 240 | 20250404 | 150200 | 7580310385 | 11530 | 11520 | 11530 | 11520 | 1798 |
| 241 | 20250404 | 150100 | 7559593165 | 11530 | 11530 | 11530 | 11520 | 895 |
| 242 | 20250404 | 150000 | 7549277515 | 11530 | 11520 | 11530 | 11510 | 1420 |
| 243 | 20250404 | 145900 | 7532922205 | 11520 | 11530 | 11530 | 11510 | 2222 |
| 244 | 20250404 | 145800 | 7507316215 | 11520 | 11500 | 11540 | 11500 | 34282 |
| 245 | 20250404 | 145700 | 7112558605 | 11500 | 11500 | 11500 | 11490 | 486 |
| 246 | 20250404 | 145600 | 7106970035 | 11500 | 11490 | 11500 | 11490 | 920 |
| 247 | 20250404 | 145500 | 7096391445 | 11500 | 11490 | 11500 | 11490 | 363 |
| 248 | 20250404 | 145400 | 7092217205 | 11500 | 11500 | 11500 | 11490 | 268 |
| 249 | 20250404 | 145300 | 7089135295 | 11500 | 11500 | 11500 | 11490 | 577 |
| 250 | 20250404 | 145200 | 7082499955 | 11500 | 11500 | 11500 | 11490 | 982 |
| 251 | 20250404 | 145100 | 7071212205 | 11490 | 11500 | 11500 | 11490 | 491 |
| 252 | 20250404 | 145000 | 7065567995 | 11500 | 11500 | 11500 | 11490 | 1201 |
| 253 | 20250404 | 144900 | 7051762145 | 11500 | 11500 | 11500 | 11490 | 721 |
| 254 | 20250404 | 144800 | 7043471235 | 11500 | 11500 | 11500 | 11490 | 515 |
| 255 | 20250404 | 144700 | 7037552125 | 11500 | 11500 | 11500 | 11490 | 675 |
| 256 | 20250404 | 144600 | 7029792015 | 11500 | 11490 | 11500 | 11490 | 1465 |
| 257 | 20250404 | 144500 | 7012957805 | 11490 | 11490 | 11490 | 11480 | 1937 |
| 258 | 20250404 | 144400 | 6990701925 | 11500 | 11500 | 11500 | 11480 | 753 |
| 259 | 20250404 | 144300 | 6982046255 | 11500 | 11500 | 11500 | 11490 | 3325 |
| 260 | 20250404 | 144200 | 6943838895 | 11500 | 11500 | 11500 | 11490 | 1181 |
| 261 | 20250404 | 144100 | 6930264135 | 11500 | 11480 | 11500 | 11480 | 8042 |
| 262 | 20250404 | 144000 | 6837924875 | 11480 | 11480 | 11480 | 11470 | 607 |
| 263 | 20250404 | 143900 | 6830957325 | 11480 | 11480 | 11490 | 11470 | 1634 |
| 264 | 20250404 | 143800 | 6812196705 | 11480 | 11490 | 11490 | 11480 | 1202 |
| 265 | 20250404 | 143700 | 6798392995 | 11490 | 11490 | 11490 | 11480 | 545 |
| 266 | 20250404 | 143600 | 6792134245 | 11490 | 11490 | 11490 | 11480 | 9243 |
| 267 | 20250404 | 143500 | 6685936855 | 11490 | 11490 | 11490 | 11490 | 303 |
| 268 | 20250404 | 143400 | 6682455385 | 11490 | 11480 | 11490 | 11480 | 759 |
| 269 | 20250404 | 143300 | 6673739715 | 11490 | 11490 | 11490 | 11480 | 289 |
| 270 | 20250404 | 143200 | 6670419455 | 11490 | 11500 | 11510 | 11480 | 1679 |
| 271 | 20250404 | 143100 | 6651125505 | 11500 | 11480 | 11510 | 11470 | 37802 |
| 272 | 20250404 | 143000 | 6217033105 | 11480 | 11470 | 11480 | 11470 | 2740 |
| 273 | 20250404 | 142900 | 6185602765 | 11460 | 11460 | 11460 | 11450 | 4340 |
| 274 | 20250404 | 142800 | 6135871325 | 11460 | 11450 | 11460 | 11450 | 3526 |
| 275 | 20250404 | 142700 | 6095495235 | 11450 | 11450 | 11450 | 11440 | 2584 |
| 276 | 20250404 | 142600 | 6065914305 | 11450 | 11455 | 11455 | 11445 | 666 |
| 277 | 20250404 | 142500 | 6058289315 | 11450 | 11450 | 11460 | 11440 | 3236 |
| 278 | 20250404 | 142400 | 6021232305 | 11440 | 11460 | 11460 | 11440 | 2604 |
| 279 | 20250404 | 142300 | 5991415095 | 11460 | 11470 | 11470 | 11450 | 907 |
| 280 | 20250404 | 142200 | 5981022925 | 11470 | 11470 | 11480 | 11460 | 12063 |
| 281 | 20250404 | 142100 | 5842670565 | 11470 | 11470 | 11470 | 11460 | 740 |
| 282 | 20250404 | 142000 | 5834187585 | 11470 | 11470 | 11470 | 11450 | 2288 |
| 283 | 20250404 | 141900 | 5807965605 | 11470 | 11470 | 11470 | 11450 | 1140 |
| 284 | 20250404 | 141800 | 5794903495 | 11460 | 11460 | 11470 | 11460 | 323 |
| 285 | 20250404 | 141700 | 5791199815 | 11470 | 11460 | 11470 | 11460 | 448 |
| 286 | 20250404 | 141600 | 5786064385 | 11460 | 11470 | 11470 | 11450 | 568 |
| 287 | 20250404 | 141500 | 5779554165 | 11450 | 11470 | 11470 | 11450 | 336 |
| 288 | 20250404 | 141400 | 5775702575 | 11460 | 11460 | 11470 | 11460 | 1129 |
| 289 | 20250404 | 141300 | 5762762205 | 11470 | 11450 | 11470 | 11450 | 1000 |
| 290 | 20250404 | 141200 | 5751307215 | 11450 | 11450 | 11460 | 11450 | 3736 |
| 291 | 20250404 | 141100 | 5708529255 | 11450 | 11450 | 11450 | 11440 | 435 |
| 292 | 20250404 | 141000 | 5703548605 | 11450 | 11440 | 11450 | 11440 | 863 |
| 293 | 20250404 | 140900 | 5693670365 | 11440 | 11440 | 11450 | 11440 | 875 |
| 294 | 20250404 | 140800 | 5683656015 | 11440 | 11440 | 11450 | 11440 | 394 |
| 295 | 20250404 | 140700 | 5679146385 | 11440 | 11450 | 11450 | 11440 | 900 |
| 296 | 20250404 | 140600 | 5668846995 | 11450 | 11440 | 11450 | 11430 | 4187 |
| 297 | 20250404 | 140500 | 5620946485 | 11440 | 11440 | 11440 | 11430 | 743 |
| 298 | 20250404 | 140400 | 5612449545 | 11440 | 11440 | 11440 | 11430 | 581 |
| 299 | 20250404 | 140300 | 5605805865 | 11440 | 11440 | 11440 | 11430 | 534 |
| 300 | 20250404 | 140200 | 5599699195 | 11440 | 11440 | 11460 | 11430 | 8862 |
| 301 | 20250404 | 140100 | 5498344155 | 11440 | 11430 | 11440 | 11420 | 1550 |
| 302 | 20250404 | 140000 | 5480624695 | 11430 | 11430 | 11430 | 11420 | 4105 |
| 303 | 20250404 | 135900 | 5433708585 | 11430 | 11430 | 11430 | 11420 | 1042 |
| 304 | 20250404 | 135800 | 5421805875 | 11420 | 11420 | 11430 | 11420 | 521 |
| 305 | 20250404 | 135700 | 5415852815 | 11430 | 11440 | 11440 | 11420 | 2876 |
| 306 | 20250404 | 135600 | 5383000125 | 11440 | 11390 | 11440 | 11390 | 10133 |
| 307 | 20250404 | 135500 | 5267399015 | 11390 | 11390 | 11400 | 11390 | 1360 |
| 308 | 20250404 | 135400 | 5251906445 | 11400 | 11390 | 11400 | 11390 | 1743 |
| 309 | 20250404 | 135300 | 5232052135 | 11390 | 11380 | 11390 | 11380 | 1217 |
| 310 | 20250404 | 135200 | 5218191475 | 11380 | 11390 | 11390 | 11380 | 3538 |
| 311 | 20250404 | 135100 | 5177924185 | 11390 | 11390 | 11390 | 11380 | 241 |
| 312 | 20250404 | 135000 | 5175179535 | 11390 | 11390 | 11390 | 11390 | 263 |
| 313 | 20250404 | 134900 | 5172183965 | 11390 | 11380 | 11390 | 11370 | 769 |
| 314 | 20250404 | 134800 | 5163432165 | 11380 | 11380 | 11380 | 11370 | 556 |
| 315 | 20250404 | 134700 | 5157107885 | 11380 | 11370 | 11380 | 11360 | 437 |
| 316 | 20250404 | 134600 | 5152139095 | 11380 | 11380 | 11380 | 11370 | 422 |
| 317 | 20250404 | 134500 | 5147338605 | 11380 | 11380 | 11380 | 11370 | 540 |
| 318 | 20250404 | 134400 | 5141196455 | 11380 | 11370 | 11380 | 11370 | 192 |
| 319 | 20250404 | 134300 | 5139012665 | 11370 | 11370 | 11380 | 11360 | 581 |
| 320 | 20250404 | 134200 | 5132409605 | 11370 | 11380 | 11380 | 11370 | 487 |
| 321 | 20250404 | 134100 | 5126870205 | 11380 | 11380 | 11390 | 11360 | 430 |
| 322 | 20250404 | 134000 | 5121982545 | 11370 | 11390 | 11390 | 11370 | 1774 |
| 323 | 20250404 | 133900 | 5101795995 | 11390 | 11390 | 11390 | 11390 | 152 |
| 324 | 20250404 | 133800 | 5100064715 | 11390 | 11390 | 11390 | 11380 | 665 |
| 325 | 20250404 | 133700 | 5092494925 | 11390 | 11385 | 11390 | 11380 | 1089 |
| 326 | 20250404 | 133600 | 5080099030 | 11390 | 11380 | 11390 | 11380 | 818 |
| 327 | 20250404 | 133500 | 5070788110 | 11380 | 11380 | 11380 | 11380 | 656 |
| 328 | 20250404 | 133400 | 5063322830 | 11380 | 11380 | 11380 | 11375 | 212 |
| 329 | 20250404 | 133300 | 5060910280 | 11380 | 11390 | 11390 | 11370 | 548 |
| 330 | 20250404 | 133200 | 5054674070 | 11390 | 11390 | 11390 | 11390 | 211 |
| 331 | 20250404 | 133100 | 5052270780 | 11390 | 11380 | 11390 | 11370 | 416 |
| 332 | 20250404 | 133000 | 5047536250 | 11390 | 11370 | 11390 | 11370 | 4328 |
| 333 | 20250404 | 132900 | 4998304210 | 11380 | 11370 | 11380 | 11360 | 1052 |
| 334 | 20250404 | 132800 | 4986342340 | 11370 | 11370 | 11370 | 11350 | 212 |
| 335 | 20250404 | 132700 | 4983933450 | 11370 | 11370 | 11370 | 11360 | 370 |
| 336 | 20250404 | 132600 | 4979728380 | 11360 | 11380 | 11380 | 11360 | 1906 |
| 337 | 20250404 | 132500 | 4958057500 | 11370 | 11380 | 11380 | 11370 | 569 |
| 338 | 20250404 | 132400 | 4951587290 | 11370 | 11360 | 11370 | 11360 | 1073 |
| 339 | 20250404 | 132300 | 4939388280 | 11370 | 11370 | 11370 | 11360 | 26 |
| 340 | 20250404 | 132200 | 4939092760 | 11370 | 11360 | 11370 | 11360 | 1519 |
| 341 | 20250404 | 132100 | 4921821830 | 11370 | 11360 | 11370 | 11360 | 946 |
| 342 | 20250404 | 132000 | 4911067810 | 11360 | 11360 | 11370 | 11360 | 217 |
| 343 | 20250404 | 131900 | 4908601390 | 11370 | 11380 | 11380 | 11370 | 44 |
| 344 | 20250404 | 131800 | 4908100970 | 11370 | 11370 | 11370 | 11350 | 904 |
| 345 | 20250404 | 131700 | 4897837360 | 11360 | 11360 | 11360 | 11360 | 154 |
| 346 | 20250404 | 131600 | 4896087920 | 11370 | 11390 | 11390 | 11370 | 447 |
| 347 | 20250404 | 131500 | 4890998050 | 11400 | 11390 | 11400 | 11390 | 10 |
| 348 | 20250404 | 131400 | 4890884130 | 11390 | 11400 | 11400 | 11360 | 494 |
| 349 | 20250404 | 131300 | 4885260150 | 11390 | 11400 | 11400 | 11390 | 276 |
| 350 | 20250404 | 131200 | 4882113950 | 11400 | 11410 | 11410 | 11400 | 280 |
| 351 | 20250404 | 131100 | 4878921110 | 11400 | 11370 | 11400 | 11360 | 10713 |
| 352 | 20250404 | 131000 | 4757045650 | 11370 | 11370 | 11370 | 11370 | 1 |
| 353 | 20250404 | 130900 | 4757034280 | 11370 | 11370 | 11370 | 11360 | 175 |
| 354 | 20250404 | 130800 | 4755045620 | 11360 | 11360 | 11370 | 11360 | 1001 |
| 355 | 20250404 | 130700 | 4743673900 | 11360 | 11360 | 11370 | 11360 | 164 |
| 356 | 20250404 | 130600 | 4741810850 | 11360 | 11360 | 11370 | 11360 | 258 |
| 357 | 20250404 | 130500 | 4738879960 | 11360 | 11370 | 11370 | 11360 | 2508 |
| 358 | 20250404 | 130400 | 4710373600 | 11370 | 11380 | 11380 | 11360 | 501 |
| 359 | 20250404 | 130300 | 4704680460 | 11360 | 11370 | 11370 | 11360 | 316 |
| 360 | 20250404 | 130200 | 4701087770 | 11370 | 11360 | 11370 | 11360 | 430 |
| 361 | 20250404 | 130100 | 4696202670 | 11370 | 11380 | 11380 | 11360 | 843 |
| 362 | 20250404 | 130000 | 4686617750 | 11380 | 11380 | 11380 | 11380 | 120 |
| 363 | 20250404 | 125900 | 4685252150 | 11380 | 11380 | 11380 | 11380 | 118 |
| 364 | 20250404 | 125800 | 4683909310 | 11380 | 11370 | 11380 | 11370 | 264 |
| 365 | 20250404 | 125700 | 4680906990 | 11380 | 11380 | 11380 | 11380 | 95 |
| 366 | 20250404 | 125600 | 4679825890 | 11380 | 11380 | 11390 | 11380 | 153 |
| 367 | 20250404 | 125500 | 4678084740 | 11380 | 11370 | 11380 | 11370 | 397 |
| 368 | 20250404 | 125400 | 4673570000 | 11370 | 11390 | 11390 | 11370 | 871 |
| 369 | 20250404 | 125300 | 4663654740 | 11390 | 11380 | 11390 | 11380 | 73 |
| 370 | 20250404 | 125200 | 4662823410 | 11390 | 11390 | 11390 | 11380 | 451 |
| 371 | 20250404 | 125100 | 4657690470 | 11380 | 11390 | 11390 | 11380 | 586 |
| 372 | 20250404 | 125000 | 4651021780 | 11390 | 11380 | 11390 | 11380 | 86 |
| 373 | 20250404 | 124900 | 4650042270 | 11380 | 11380 | 11380 | 11370 | 399 |
| 374 | 20250404 | 124800 | 4645501710 | 11380 | 11380 | 11380 | 11380 | 120 |
| 375 | 20250404 | 124700 | 4644136110 | 11380 | 11380 | 11380 | 11370 | 201 |
| 376 | 20250404 | 124600 | 4641850290 | 11370 | 11380 | 11380 | 11370 | 161 |
| 377 | 20250404 | 124500 | 4640019010 | 11370 | 11380 | 11380 | 11370 | 143 |
| 378 | 20250404 | 124400 | 4638391720 | 11380 | 11400 | 11400 | 11380 | 548 |
| 379 | 20250404 | 124300 | 4632153160 | 11390 | 11400 | 11400 | 11380 | 580 |
| 380 | 20250404 | 124200 | 4625545220 | 11390 | 11410 | 11410 | 11390 | 436 |
| 381 | 20250404 | 124100 | 4620576740 | 11400 | 11400 | 11400 | 11390 | 266 |
| 382 | 20250404 | 124000 | 4617544360 | 11390 | 11390 | 11400 | 11390 | 981 |
| 383 | 20250404 | 123900 | 4606370640 | 11390 | 11380 | 11390 | 11380 | 209 |
| 384 | 20250404 | 123800 | 4603990370 | 11380 | 11400 | 11400 | 11380 | 380 |
| 385 | 20250404 | 123700 | 4599665380 | 11390 | 11380 | 11400 | 11380 | 406 |
| 386 | 20250404 | 123600 | 4595042990 | 11390 | 11390 | 11400 | 11380 | 1326 |
| 387 | 20250404 | 123500 | 4579928560 | 11400 | 11390 | 11400 | 11390 | 630 |
| 388 | 20250404 | 123400 | 4572752850 | 11390 | 11370 | 11390 | 11370 | 929 |
| 389 | 20250404 | 123300 | 4562183080 | 11380 | 11370 | 11380 | 11370 | 305 |
| 390 | 20250404 | 123200 | 4558713350 | 11370 | 11360 | 11380 | 11360 | 534 |
| 391 | 20250404 | 123100 | 4552641110 | 11370 | 11390 | 11390 | 11370 | 133 |
| 392 | 20250404 | 123000 | 4551127740 | 11360 | 11360 | 11390 | 11350 | 956 |
| 393 | 20250404 | 122900 | 4540262750 | 11360 | 11350 | 11360 | 11330 | 2380 |
| 394 | 20250404 | 122800 | 4513241850 | 11350 | 11330 | 11350 | 11320 | 370 |
| 395 | 20250404 | 122700 | 4509047860 | 11330 | 11335 | 11335 | 11320 | 360 |
| 396 | 20250404 | 122600 | 4504969645 | 11335 | 11340 | 11345 | 11335 | 505 |
| 397 | 20250404 | 122500 | 4499243020 | 11345 | 11350 | 11350 | 11340 | 349 |
| 398 | 20250404 | 122400 | 4495284505 | 11350 | 11330 | 11350 | 11330 | 495 |
| 399 | 20250404 | 122300 | 4489671315 | 11320 | 11300 | 11320 | 11300 | 4882 |
| 400 | 20250404 | 122200 | 4434415205 | 11310 | 11320 | 11320 | 11310 | 461 |
| 401 | 20250404 | 122100 | 4429200885 | 11320 | 11300 | 11320 | 11300 | 289 |
| 402 | 20250404 | 122000 | 4425932405 | 11300 | 11300 | 11310 | 11300 | 328 |
| 403 | 20250404 | 121900 | 4422224905 | 11300 | 11310 | 11310 | 11300 | 994 |
| 404 | 20250404 | 121800 | 4410990865 | 11320 | 11320 | 11320 | 11300 | 336 |
| 405 | 20250404 | 121700 | 4407191295 | 11320 | 11330 | 11330 | 11310 | 1147 |
| 406 | 20250404 | 121600 | 4394207505 | 11330 | 11330 | 11340 | 11330 | 1344 |
| 407 | 20250404 | 121500 | 4378978725 | 11340 | 11330 | 11340 | 11330 | 87 |
| 408 | 20250404 | 121400 | 4377992585 | 11340 | 11340 | 11340 | 11330 | 974 |
| 409 | 20250404 | 121300 | 4366951755 | 11340 | 11340 | 11340 | 11330 | 407 |
| 410 | 20250404 | 121200 | 4362336465 | 11330 | 11330 | 11340 | 11330 | 235 |
| 411 | 20250404 | 121100 | 4359673605 | 11330 | 11330 | 11340 | 11330 | 1208 |
| 412 | 20250404 | 121000 | 4345985715 | 11330 | 11340 | 11340 | 11320 | 289 |
| 413 | 20250404 | 120900 | 4342711295 | 11320 | 11320 | 11340 | 11310 | 1050 |
| 414 | 20250404 | 120800 | 4330822045 | 11320 | 11320 | 11320 | 11320 | 285 |
| 415 | 20250404 | 120700 | 4327595845 | 11330 | 11320 | 11330 | 11320 | 258 |
| 416 | 20250404 | 120600 | 4324674095 | 11320 | 11320 | 11320 | 11320 | 153 |
| 417 | 20250404 | 120500 | 4322942135 | 11320 | 11330 | 11340 | 11320 | 399 |
| 418 | 20250404 | 120400 | 4318423255 | 11330 | 11330 | 11340 | 11330 | 648 |
| 419 | 20250404 | 120300 | 4311080785 | 11340 | 11340 | 11340 | 11330 | 369 |
| 420 | 20250404 | 120200 | 4306897535 | 11340 | 11340 | 11340 | 11330 | 184 |
| 421 | 20250404 | 120100 | 4304811175 | 11340 | 11330 | 11340 | 11330 | 640 |
| 422 | 20250404 | 120000 | 4297554475 | 11340 | 11320 | 11340 | 11310 | 625 |
| 423 | 20250404 | 115900 | 4290479205 | 11310 | 11320 | 11320 | 11310 | 188 |
| 424 | 20250404 | 115800 | 4288352385 | 11320 | 11330 | 11330 | 11320 | 639 |
| 425 | 20250404 | 115700 | 4281118895 | 11320 | 11330 | 11330 | 11320 | 27 |
| 426 | 20250404 | 115600 | 4280813085 | 11330 | 11320 | 11330 | 11320 | 199 |
| 427 | 20250404 | 115500 | 4278558965 | 11320 | 11320 | 11320 | 11310 | 117 |
| 428 | 20250404 | 115400 | 4277234605 | 11320 | 11310 | 11320 | 11310 | 223 |
| 429 | 20250404 | 115300 | 4274711805 | 11310 | 11310 | 11310 | 11290 | 753 |
| 430 | 20250404 | 115200 | 4266203135 | 11290 | 11330 | 11330 | 11290 | 1578 |
| 431 | 20250404 | 115100 | 4248353705 | 11330 | 11330 | 11330 | 11330 | 258 |
| 432 | 20250404 | 115000 | 4245430565 | 11340 | 11340 | 11340 | 11330 | 293 |
| 433 | 20250404 | 114900 | 4242109965 | 11330 | 11350 | 11350 | 11330 | 270 |
| 434 | 20250404 | 114800 | 4239047505 | 11360 | 11350 | 11360 | 11350 | 535 |
| 435 | 20250404 | 114700 | 4232971255 | 11340 | 11340 | 11360 | 11340 | 557 |
| 436 | 20250404 | 114600 | 4226647475 | 11340 | 11360 | 11360 | 11300 | 595 |
| 437 | 20250404 | 114500 | 4219891765 | 11360 | 11360 | 11360 | 11360 | 195 |
| 438 | 20250404 | 114400 | 4217676565 | 11360 | 11360 | 11380 | 11360 | 251 |
| 439 | 20250404 | 114300 | 4214824035 | 11370 | 11380 | 11380 | 11370 | 424 |
| 440 | 20250404 | 114200 | 4209999545 | 11380 | 11360 | 11380 | 11360 | 101 |
| 441 | 20250404 | 114100 | 4208851925 | 11360 | 11370 | 11380 | 11360 | 480 |
| 442 | 20250404 | 114000 | 4203393045 | 11370 | 11360 | 11380 | 11340 | 405 |
| 443 | 20250404 | 113900 | 4198788365 | 11340 | 11330 | 11350 | 11330 | 1407 |
| 444 | 20250404 | 113800 | 4182823915 | 11320 | 11320 | 11320 | 11250 | 3949 |
| 445 | 20250404 | 113700 | 4138155785 | 11320 | 11340 | 11360 | 11310 | 1682 |
| 446 | 20250404 | 113600 | 4119085225 | 11340 | 11310 | 11340 | 11310 | 3523 |
| 447 | 20250404 | 113500 | 4079204125 | 11310 | 11270 | 11310 | 11270 | 394 |
| 448 | 20250404 | 113400 | 4074757845 | 11270 | 11280 | 11300 | 11260 | 2125 |
| 449 | 20250404 | 113300 | 4050825865 | 11260 | 11330 | 11330 | 11260 | 1424 |
| 450 | 20250404 | 113200 | 4034752115 | 11320 | 11300 | 11320 | 11260 | 8981 |
| 451 | 20250404 | 113100 | 3933267705 | 11260 | 11320 | 11320 | 11260 | 2310 |
| 452 | 20250404 | 113000 | 3907217745 | 11320 | 11290 | 11320 | 11290 | 822 |
| 453 | 20250404 | 112900 | 3897921665 | 11280 | 11290 | 11330 | 11280 | 2487 |
| 454 | 20250404 | 112800 | 3869844405 | 11290 | 11320 | 11340 | 11290 | 3333 |
| 455 | 20250404 | 112700 | 3832133325 | 11320 | 11360 | 11360 | 11320 | 7963 |
| 456 | 20250404 | 112600 | 3741801075 | 11370 | 11380 | 11390 | 11360 | 1357 |
| 457 | 20250404 | 112500 | 3726370405 | 11390 | 11400 | 11400 | 11390 | 285 |
| 458 | 20250404 | 112400 | 3723122865 | 11400 | 11420 | 11450 | 11400 | 597 |
| 459 | 20250404 | 112300 | 3716309705 | 11450 | 11460 | 11460 | 11430 | 302 |
| 460 | 20250404 | 112200 | 3712852285 | 11460 | 11450 | 11460 | 11400 | 3369 |
| 461 | 20250404 | 112100 | 3674264605 | 11450 | 11450 | 11450 | 11400 | 1312 |
| 462 | 20250404 | 112000 | 3659289415 | 11450 | 11460 | 11460 | 11440 | 247 |
| 463 | 20250404 | 111900 | 3656461015 | 11470 | 11420 | 11470 | 11400 | 857 |
| 464 | 20250404 | 111800 | 3646677685 | 11420 | 11480 | 11480 | 11410 | 645 |
| 465 | 20250404 | 111700 | 3639296005 | 11480 | 11480 | 11480 | 11450 | 598 |
| 466 | 20250404 | 111600 | 3632440185 | 11460 | 11480 | 11480 | 11450 | 1672 |
| 467 | 20250404 | 111500 | 3613257465 | 11480 | 11480 | 11490 | 11470 | 557 |
| 468 | 20250404 | 111400 | 3606862265 | 11480 | 11480 | 11490 | 11480 | 1669 |
| 469 | 20250404 | 111300 | 3587698185 | 11480 | 11460 | 11480 | 11450 | 5000 |
| 470 | 20250404 | 111200 | 3530331845 | 11460 | 11450 | 11460 | 11450 | 2486 |
| 471 | 20250404 | 111100 | 3501862015 | 11450 | 11430 | 11450 | 11430 | 7525 |
| 472 | 20250404 | 111000 | 3415808665 | 11430 | 11400 | 11430 | 11400 | 3187 |
| 473 | 20250404 | 110900 | 3379430645 | 11410 | 11400 | 11410 | 11400 | 1544 |
| 474 | 20250404 | 110800 | 3361829015 | 11400 | 11390 | 11400 | 11390 | 54 |
| 475 | 20250404 | 110700 | 3361213425 | 11400 | 11400 | 11400 | 11390 | 2009 |
| 476 | 20250404 | 110600 | 3338311155 | 11400 | 11370 | 11400 | 11370 | 1303 |
| 477 | 20250404 | 110500 | 3323488535 | 11370 | 11380 | 11400 | 11370 | 199 |
| 478 | 20250404 | 110400 | 3321222715 | 11400 | 11400 | 11400 | 11380 | 293 |
| 479 | 20250404 | 110300 | 3317885665 | 11390 | 11400 | 11400 | 11390 | 277 |
| 480 | 20250404 | 110200 | 3314729965 | 11400 | 11390 | 11410 | 11370 | 2554 |
| 481 | 20250404 | 110100 | 3285671755 | 11400 | 11410 | 11410 | 11400 | 1406 |
| 482 | 20250404 | 110000 | 3269643125 | 11410 | 11410 | 11410 | 11400 | 381 |
| 483 | 20250404 | 105900 | 3265297055 | 11410 | 11400 | 11410 | 11400 | 245 |
| 484 | 20250404 | 105800 | 3262503875 | 11410 | 11410 | 11410 | 11380 | 12356 |
| 485 | 20250404 | 105700 | 3121664485 | 11410 | 11410 | 11410 | 11400 | 819 |
| 486 | 20250404 | 105600 | 3112325725 | 11410 | 11410 | 11410 | 11410 | 151 |
| 487 | 20250404 | 105500 | 3110602815 | 11410 | 11410 | 11410 | 11400 | 1722 |
| 488 | 20250404 | 105400 | 3090954895 | 11410 | 11410 | 11410 | 11410 | 216 |
| 489 | 20250404 | 105300 | 3088490335 | 11410 | 11410 | 11410 | 11400 | 756 |
| 490 | 20250404 | 105200 | 3079865205 | 11400 | 11410 | 11420 | 11400 | 525 |
| 491 | 20250404 | 105100 | 3073874985 | 11410 | 11420 | 11420 | 11410 | 937 |
| 492 | 20250404 | 105000 | 3063177095 | 11410 | 11410 | 11410 | 11400 | 1275 |
| 493 | 20250404 | 104900 | 3048631655 | 11410 | 11410 | 11410 | 11400 | 1164 |
| 494 | 20250404 | 104800 | 3035358485 | 11410 | 11410 | 11410 | 11410 | 355 |
| 495 | 20250404 | 104700 | 3031307935 | 11410 | 11390 | 11410 | 11390 | 3081 |
| 496 | 20250404 | 104600 | 2996179605 | 11390 | 11390 | 11400 | 11380 | 6843 |
| 497 | 20250404 | 104500 | 2918241105 | 11390 | 11390 | 11390 | 11380 | 776 |
| 498 | 20250404 | 104400 | 2909403995 | 11380 | 11390 | 11390 | 11380 | 1397 |
| 499 | 20250404 | 104300 | 2893502020 | 11390 | 11390 | 11400 | 11380 | 1263 |
| 500 | 20250404 | 104200 | 2879119650 | 11380 | 11390 | 11390 | 11380 | 1399 |
| 501 | 20250404 | 104100 | 2863186030 | 11390 | 11390 | 11390 | 11390 | 460 |
| 502 | 20250404 | 104000 | 2857946630 | 11380 | 11380 | 11390 | 11380 | 2052 |
| 503 | 20250404 | 103900 | 2834590330 | 11380 | 11380 | 11390 | 11370 | 1000 |
| 504 | 20250404 | 103800 | 2823212580 | 11390 | 11360 | 11390 | 11360 | 1133 |
| 505 | 20250404 | 103700 | 2810324350 | 11380 | 11380 | 11390 | 11360 | 4186 |
| 506 | 20250404 | 103600 | 2762720000 | 11390 | 11380 | 11390 | 11380 | 1142 |
| 507 | 20250404 | 103500 | 2749723140 | 11380 | 11380 | 11380 | 11380 | 822 |
| 508 | 20250404 | 103400 | 2740368780 | 11380 | 11380 | 11390 | 11370 | 1859 |
| 509 | 20250404 | 103300 | 2719215870 | 11380 | 11380 | 11390 | 11380 | 638 |
| 510 | 20250404 | 103200 | 2711952140 | 11390 | 11380 | 11390 | 11380 | 605 |
| 511 | 20250404 | 103100 | 2705065280 | 11370 | 11390 | 11390 | 11370 | 1234 |
| 512 | 20250404 | 103000 | 2691018990 | 11390 | 11390 | 11400 | 11390 | 2263 |
| 513 | 20250404 | 102900 | 2665242820 | 11390 | 11400 | 11410 | 11390 | 1261 |
| 514 | 20250404 | 102800 | 2650865890 | 11400 | 11400 | 11410 | 11400 | 970 |
| 515 | 20250404 | 102700 | 2639807230 | 11400 | 11400 | 11400 | 11390 | 3888 |
| 516 | 20250404 | 102600 | 2595485970 | 11400 | 11410 | 11420 | 11400 | 521 |
| 517 | 20250404 | 102500 | 2589543650 | 11400 | 11410 | 11420 | 11400 | 4137 |
| 518 | 20250404 | 102400 | 2542343160 | 11410 | 11410 | 11420 | 11410 | 1781 |
| 519 | 20250404 | 102300 | 2522021810 | 11410 | 11400 | 11410 | 11390 | 1948 |
| 520 | 20250404 | 102200 | 2499814815 | 11390 | 11400 | 11400 | 11390 | 3260 |
| 521 | 20250404 | 102100 | 2462652475 | 11400 | 11380 | 11400 | 11380 | 1236 |
| 522 | 20250404 | 102000 | 2448573615 | 11380 | 11370 | 11380 | 11370 | 4933 |
| 523 | 20250404 | 101900 | 2392438835 | 11370 | 11370 | 11370 | 11360 | 1429 |
| 524 | 20250404 | 101800 | 2376191115 | 11370 | 11370 | 11370 | 11360 | 1530 |
| 525 | 20250404 | 101700 | 2358797515 | 11370 | 11360 | 11370 | 11360 | 1143 |
| 526 | 20250404 | 101600 | 2345809345 | 11370 | 11360 | 11370 | 11360 | 2940 |
| 527 | 20250404 | 101500 | 2312382045 | 11370 | 11360 | 11380 | 11360 | 451 |
| 528 | 20250404 | 101400 | 2307253765 | 11360 | 11380 | 11380 | 11360 | 2502 |
| 529 | 20250404 | 101300 | 2278805715 | 11370 | 11380 | 11380 | 11370 | 1560 |
| 530 | 20250404 | 101200 | 2261058355 | 11380 | 11370 | 11380 | 11370 | 915 |
| 531 | 20250404 | 101100 | 2250654595 | 11370 | 11360 | 11370 | 11360 | 322 |
| 532 | 20250404 | 101000 | 2246994155 | 11370 | 11370 | 11370 | 11360 | 1410 |
| 533 | 20250404 | 100900 | 2230962495 | 11360 | 11360 | 11370 | 11350 | 1260 |
| 534 | 20250404 | 100800 | 2216646335 | 11370 | 11370 | 11370 | 11360 | 933 |
| 535 | 20250404 | 100700 | 2206039425 | 11350 | 11350 | 11370 | 11350 | 1674 |
| 536 | 20250404 | 100600 | 2187031895 | 11360 | 11380 | 11380 | 11350 | 2846 |
| 537 | 20250404 | 100500 | 2154688025 | 11370 | 11360 | 11380 | 11360 | 677 |
| 538 | 20250404 | 100400 | 2146991485 | 11370 | 11390 | 11400 | 11350 | 3937 |
| 539 | 20250404 | 100300 | 2102184605 | 11400 | 11400 | 11410 | 11390 | 7845 |
| 540 | 20250404 | 100200 | 2012746035 | 11390 | 11400 | 11400 | 11390 | 2619 |
| 541 | 20250404 | 100100 | 1982894935 | 11400 | 11400 | 11400 | 11380 | 1274 |
| 542 | 20250404 | 100000 | 1968378375 | 11400 | 11390 | 11400 | 11380 | 3062 |
| 543 | 20250404 | 095900 | 1933505605 | 11380 | 11390 | 11390 | 11380 | 1288 |
| 544 | 20250404 | 095800 | 1918837495 | 11390 | 11390 | 11400 | 11360 | 4651 |
| 545 | 20250404 | 095700 | 1865876385 | 11380 | 11370 | 11380 | 11350 | 12215 |
| 546 | 20250404 | 095600 | 1726984475 | 11360 | 11370 | 11380 | 11360 | 2838 |
| 547 | 20250404 | 095500 | 1694719775 | 11370 | 11370 | 11380 | 11370 | 1084 |
| 548 | 20250404 | 095400 | 1682388765 | 11370 | 11370 | 11380 | 11370 | 712 |
| 549 | 20250404 | 095300 | 1674292545 | 11370 | 11350 | 11370 | 11340 | 2243 |
| 550 | 20250404 | 095200 | 1648818895 | 11350 | 11350 | 11350 | 11340 | 558 |
| 551 | 20250404 | 095100 | 1642485695 | 11350 | 11340 | 11350 | 11330 | 1394 |
| 552 | 20250404 | 095000 | 1626679485 | 11340 | 11355 | 11360 | 11330 | 2311 |
| 553 | 20250404 | 094900 | 1600448685 | 11350 | 11360 | 11370 | 11345 | 2369 |
| 554 | 20250404 | 094800 | 1573547620 | 11350 | 11360 | 11370 | 11350 | 1506 |
| 555 | 20250404 | 094700 | 1556442260 | 11360 | 11360 | 11370 | 11350 | 2568 |
| 556 | 20250404 | 094600 | 1527267350 | 11360 | 11360 | 11360 | 11350 | 1246 |
| 557 | 20250404 | 094500 | 1513119015 | 11360 | 11350 | 11360 | 11340 | 2412 |
| 558 | 20250404 | 094400 | 1485738505 | 11340 | 11350 | 11350 | 11330 | 1412 |
| 559 | 20250404 | 094300 | 1469726005 | 11350 | 11330 | 11350 | 11330 | 2581 |
| 560 | 20250404 | 094200 | 1440461395 | 11320 | 11320 | 11340 | 11310 | 1194 |
| 561 | 20250404 | 094100 | 1426940155 | 11320 | 11310 | 11320 | 11310 | 539 |
| 562 | 20250404 | 094000 | 1420839655 | 11320 | 11330 | 11340 | 11300 | 1223 |
| 563 | 20250404 | 093900 | 1407001165 | 11320 | 11340 | 11350 | 11320 | 1324 |
| 564 | 20250404 | 093800 | 1391987745 | 11340 | 11350 | 11350 | 11340 | 1734 |
| 565 | 20250404 | 093700 | 1372311825 | 11340 | 11330 | 11350 | 11320 | 3834 |
| 566 | 20250404 | 093600 | 1328857995 | 11330 | 11320 | 11330 | 11310 | 1660 |
| 567 | 20250404 | 093500 | 1310070055 | 11320 | 11290 | 11320 | 11290 | 6662 |
| 568 | 20250404 | 093400 | 1234794245 | 11280 | 11270 | 11290 | 11270 | 1791 |
| 569 | 20250404 | 093300 | 1214594545 | 11270 | 11270 | 11280 | 11270 | 343 |
| 570 | 20250404 | 093200 | 1210727065 | 11270 | 11260 | 11280 | 11260 | 1270 |
| 571 | 20250404 | 093100 | 1196414205 | 11260 | 11260 | 11280 | 11260 | 1132 |
| 572 | 20250404 | 093000 | 1183661885 | 11260 | 11270 | 11280 | 11260 | 460 |
| 573 | 20250404 | 092900 | 1178479415 | 11280 | 11260 | 11280 | 11260 | 4046 |
| 574 | 20250404 | 092800 | 1132897625 | 11260 | 11260 | 11280 | 11250 | 849 |
| 575 | 20250404 | 092700 | 1123335725 | 11280 | 11260 | 11280 | 11240 | 7870 |
| 576 | 20250404 | 092600 | 1034728055 | 11250 | 11240 | 11280 | 11240 | 10869 |
| 577 | 20250404 | 092500 | 912326455 | 11230 | 11230 | 11240 | 11220 | 4249 |
| 578 | 20250404 | 092400 | 864586145 | 11230 | 11210 | 11230 | 11200 | 12921 |
| 579 | 20250404 | 092300 | 719655285 | 11200 | 11210 | 11220 | 11200 | 4940 |
| 580 | 20250404 | 092200 | 664269515 | 11200 | 11210 | 11210 | 11190 | 1628 |
| 581 | 20250404 | 092100 | 646034655 | 11210 | 11190 | 11210 | 11180 | 7067 |
| 582 | 20250404 | 092000 | 566944605 | 11190 | 11170 | 11190 | 11160 | 1686 |
| 583 | 20250404 | 091900 | 548117955 | 11180 | 11160 | 11190 | 11150 | 5205 |
| 584 | 20250404 | 091800 | 489913705 | 11160 | 11140 | 11170 | 11130 | 1077 |
| 585 | 20250404 | 091700 | 477899295 | 11140 | 11140 | 11140 | 11140 | 339 |
| 586 | 20250404 | 091600 | 474122835 | 11140 | 11150 | 11160 | 11140 | 472 |
| 587 | 20250404 | 091500 | 468863545 | 11150 | 11150 | 11150 | 11150 | 1042 |
| 588 | 20250404 | 091400 | 457245245 | 11160 | 11150 | 11160 | 11150 | 569 |
| 589 | 20250404 | 091300 | 450898695 | 11150 | 11120 | 11150 | 11110 | 1700 |
| 590 | 20250404 | 091200 | 432005235 | 11120 | 11140 | 11150 | 11110 | 2231 |
| 591 | 20250404 | 091100 | 407172685 | 11160 | 11160 | 11180 | 11160 | 1231 |
| 592 | 20250404 | 091000 | 393434205 | 11160 | 11180 | 11200 | 11140 | 5134 |
| 593 | 20250404 | 090900 | 336098555 | 11200 | 11180 | 11220 | 11160 | 8537 |
| 594 | 20250404 | 090800 | 240581380 | 11170 | 11140 | 11180 | 11120 | 4558 |
| 595 | 20250404 | 090700 | 189761830 | 11140 | 11150 | 11160 | 11120 | 2542 |
| 596 | 20250404 | 090600 | 161427640 | 11150 | 11120 | 11160 | 11090 | 3167 |
| 597 | 20250404 | 090500 | 126204390 | 11130 | 11150 | 11150 | 11110 | 879 |
| 598 | 20250404 | 090400 | 116431410 | 11150 | 11120 | 11150 | 11090 | 5333 |
| 599 | 20250404 | 090300 | 57113310 | 11120 | 11080 | 11130 | 11060 | 1135 |
| 600 | 20250404 | 090200 | 44529510 | 11040 | 11020 | 11050 | 10990 | 1529 |
| 601 | 20250404 | 090100 | 27669110 | 10990 | 11040 | 11040 | 10990 | 950 |
| 602 | 20250404 | 090000 | 17221730 | 11040 | 10900 | 11100 | 10900 | 1572 |