32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 190000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 3 | 20250421 | 185900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20250421 | 185800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20250421 | 185700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20250421 | 185600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20250421 | 185500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20250421 | 185400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20250421 | 185300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20250421 | 185200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20250421 | 185100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20250421 | 185000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20250421 | 184900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20250421 | 184800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20250421 | 184700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20250421 | 184600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20250421 | 184500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20250421 | 184400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20250421 | 184300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20250421 | 184200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20250421 | 184100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20250421 | 184000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20250421 | 183900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20250421 | 183800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20250421 | 183700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20250421 | 183600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20250421 | 183500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20250421 | 183400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20250421 | 183300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20250421 | 183200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20250421 | 183100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20250421 | 183000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 33 | 20250421 | 182900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20250421 | 182800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20250421 | 182700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20250421 | 182600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20250421 | 182500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20250421 | 182400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20250421 | 182300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20250421 | 182200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20250421 | 182100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20250421 | 182000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20250421 | 181900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20250421 | 181800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20250421 | 181700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20250421 | 181600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20250421 | 181500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20250421 | 181400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20250421 | 181300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20250421 | 181200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20250421 | 181100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20250421 | 181000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20250421 | 180900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20250421 | 180800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20250421 | 180700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20250421 | 180600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20250421 | 180500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20250421 | 180400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20250421 | 180300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20250421 | 180200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20250421 | 180100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20250421 | 180000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 63 | 20250421 | 175900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20250421 | 175800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20250421 | 175700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20250421 | 175600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20250421 | 175500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20250421 | 175400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20250421 | 175300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20250421 | 175200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20250421 | 175100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20250421 | 175000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20250421 | 174900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20250421 | 174800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20250421 | 174700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20250421 | 174600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20250421 | 174500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20250421 | 174400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20250421 | 174300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20250421 | 174200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20250421 | 174100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20250421 | 174000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20250421 | 173900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20250421 | 173800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20250421 | 173700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20250421 | 173600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20250421 | 173500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20250421 | 173400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20250421 | 173300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20250421 | 173200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20250421 | 173100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20250421 | 173000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 93 | 20250421 | 172900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20250421 | 172800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20250421 | 172700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20250421 | 172600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20250421 | 172500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20250421 | 172400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20250421 | 172300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20250421 | 172200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20250421 | 172100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20250421 | 172000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20250421 | 171900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20250421 | 171800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20250421 | 171700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20250421 | 171600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20250421 | 171500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20250421 | 171400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20250421 | 171300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20250421 | 171200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20250421 | 171100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20250421 | 171000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20250421 | 170900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20250421 | 170800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20250421 | 170700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20250421 | 170600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20250421 | 170500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20250421 | 170400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20250421 | 170300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20250421 | 170200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20250421 | 170100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20250421 | 170000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 123 | 20250421 | 165900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20250421 | 165800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20250421 | 165700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20250421 | 165600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20250421 | 165500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20250421 | 165400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20250421 | 165300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20250421 | 165200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20250421 | 165100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20250421 | 165000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20250421 | 164900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20250421 | 164800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20250421 | 164700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20250421 | 164600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20250421 | 164500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20250421 | 164400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20250421 | 164300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20250421 | 164200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20250421 | 164100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20250421 | 164000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20250421 | 163900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20250421 | 163800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20250421 | 163700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20250421 | 163600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20250421 | 163500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20250421 | 163400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20250421 | 163300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20250421 | 163200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20250421 | 163100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20250421 | 163000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 153 | 20250421 | 162900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20250421 | 162800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20250421 | 162700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20250421 | 162600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20250421 | 162500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20250421 | 162400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20250421 | 162300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20250421 | 162200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20250421 | 162100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20250421 | 162000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20250421 | 161900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20250421 | 161800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20250421 | 161700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20250421 | 161600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20250421 | 161500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20250421 | 161400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20250421 | 161300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20250421 | 161200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20250421 | 161100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20250421 | 161000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20250421 | 160900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20250421 | 160800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20250421 | 160700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20250421 | 160600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20250421 | 160500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20250421 | 160400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20250421 | 160300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20250421 | 160200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20250421 | 160100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20250421 | 160000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 4937 |
| 183 | 20250421 | 155900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20250421 | 155800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20250421 | 155700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20250421 | 155600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20250421 | 155500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250421 | 155400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250421 | 155300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250421 | 155200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250421 | 155100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250421 | 155000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250421 | 154900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250421 | 154800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250421 | 154700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250421 | 154600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250421 | 154500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20250421 | 154400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20250421 | 154300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20250421 | 154200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20250421 | 154100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20250421 | 154000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20250421 | 153900 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20250421 | 153800 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20250421 | 153700 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20250421 | 153600 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20250421 | 153500 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250421 | 153400 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250421 | 153300 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250421 | 153200 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20250421 | 153100 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20250421 | 153000 | 3712687470 | 12260 | 12260 | 12260 | 12260 | 9874 |
| 213 | 20250421 | 152900 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 214 | 20250421 | 152800 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 215 | 20250421 | 152700 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 216 | 20250421 | 152600 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20250421 | 152500 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 218 | 20250421 | 152400 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 219 | 20250421 | 152300 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 220 | 20250421 | 152200 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 221 | 20250421 | 152100 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 222 | 20250421 | 152000 | 3652159850 | 12210 | 12210 | 12210 | 12210 | 0 |
| 223 | 20250421 | 151900 | 3652159850 | 12210 | 12220 | 12240 | 12210 | 416 |
| 224 | 20250421 | 151800 | 3647076590 | 12220 | 12220 | 12220 | 12220 | 22 |
| 225 | 20250421 | 151700 | 3646807750 | 12210 | 12230 | 12240 | 12200 | 211 |
| 226 | 20250421 | 151600 | 3644230810 | 12240 | 12240 | 12240 | 12240 | 19 |
| 227 | 20250421 | 151500 | 3643998250 | 12240 | 12250 | 12250 | 12240 | 233 |
| 228 | 20250421 | 151400 | 3641145420 | 12260 | 12250 | 12270 | 12250 | 24 |
| 229 | 20250421 | 151300 | 3640851150 | 12260 | 12250 | 12260 | 12250 | 255 |
| 230 | 20250421 | 151200 | 3637727220 | 12210 | 12250 | 12260 | 12210 | 95 |
| 231 | 20250421 | 151100 | 3636563120 | 12210 | 12210 | 12210 | 12210 | 0 |
| 232 | 20250421 | 151000 | 3636563120 | 12210 | 12260 | 12260 | 12210 | 4501 |
| 233 | 20250421 | 150900 | 3581529210 | 12250 | 12270 | 12270 | 12250 | 17 |
| 234 | 20250421 | 150800 | 3581320760 | 12260 | 12260 | 12260 | 12260 | 222 |
| 235 | 20250421 | 150700 | 3578599040 | 12260 | 12260 | 12260 | 12260 | 6 |
| 236 | 20250421 | 150600 | 3578525480 | 12270 | 12260 | 12270 | 12260 | 11 |
| 237 | 20250421 | 150500 | 3578390520 | 12270 | 12270 | 12270 | 12270 | 4 |
| 238 | 20250421 | 150400 | 3578341440 | 12260 | 12250 | 12260 | 12250 | 371 |
| 239 | 20250421 | 150300 | 3573793050 | 12250 | 12250 | 12250 | 12250 | 1 |
| 240 | 20250421 | 150200 | 3573780800 | 12260 | 12250 | 12260 | 12250 | 168 |
| 241 | 20250421 | 150100 | 3571721130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 242 | 20250421 | 150000 | 3571721130 | 12260 | 12250 | 12260 | 12250 | 371 |
| 243 | 20250421 | 145900 | 3567176250 | 12250 | 12260 | 12260 | 12240 | 283 |
| 244 | 20250421 | 145800 | 3563709960 | 12250 | 12260 | 12260 | 12250 | 77 |
| 245 | 20250421 | 145700 | 3562766450 | 12240 | 12260 | 12260 | 12240 | 280 |
| 246 | 20250421 | 145600 | 3559336170 | 12250 | 12240 | 12270 | 12240 | 10257 |
| 247 | 20250421 | 145500 | 3433686160 | 12230 | 12230 | 12230 | 12230 | 16 |
| 248 | 20250421 | 145400 | 3433490480 | 12220 | 12240 | 12240 | 12220 | 168 |
| 249 | 20250421 | 145300 | 3431434950 | 12230 | 12250 | 12250 | 12230 | 57 |
| 250 | 20250421 | 145200 | 3430737400 | 12260 | 12250 | 12260 | 12250 | 202 |
| 251 | 20250421 | 145100 | 3428262620 | 12250 | 12260 | 12260 | 12250 | 245 |
| 252 | 20250421 | 145000 | 3425260410 | 12260 | 12260 | 12260 | 12250 | 126 |
| 253 | 20250421 | 144900 | 3423715660 | 12260 | 12260 | 12260 | 12250 | 786 |
| 254 | 20250421 | 144800 | 3414079410 | 12260 | 12260 | 12260 | 12250 | 730 |
| 255 | 20250421 | 144700 | 3405129820 | 12260 | 12250 | 12260 | 12250 | 377 |
| 256 | 20250421 | 144600 | 3400507930 | 12260 | 12260 | 12260 | 12260 | 460 |
| 257 | 20250421 | 144500 | 3394868330 | 12260 | 12250 | 12260 | 12250 | 505 |
| 258 | 20250421 | 144400 | 3388679140 | 12250 | 12260 | 12260 | 12250 | 857 |
| 259 | 20250421 | 144300 | 3378179550 | 12260 | 12260 | 12260 | 12250 | 713 |
| 260 | 20250421 | 144200 | 3369440650 | 12260 | 12260 | 12260 | 12240 | 437 |
| 261 | 20250421 | 144100 | 3364084290 | 12260 | 12260 | 12260 | 12240 | 686 |
| 262 | 20250421 | 144000 | 3355684730 | 12260 | 12250 | 12260 | 12240 | 923 |
| 263 | 20250421 | 143900 | 3344374950 | 12260 | 12270 | 12270 | 12260 | 160 |
| 264 | 20250421 | 143800 | 3342412920 | 12270 | 12250 | 12270 | 12240 | 857 |
| 265 | 20250421 | 143700 | 3331913360 | 12250 | 12260 | 12260 | 12250 | 1103 |
| 266 | 20250421 | 143600 | 3318399820 | 12260 | 12250 | 12260 | 12240 | 3063 |
| 267 | 20250421 | 143500 | 3280880180 | 12250 | 12250 | 12250 | 12240 | 455 |
| 268 | 20250421 | 143400 | 3275307630 | 12250 | 12250 | 12250 | 12240 | 666 |
| 269 | 20250421 | 143300 | 3267155070 | 12250 | 12250 | 12250 | 12240 | 500 |
| 270 | 20250421 | 143200 | 3261031550 | 12250 | 12240 | 12250 | 12240 | 567 |
| 271 | 20250421 | 143100 | 3254090900 | 12240 | 12240 | 12240 | 12230 | 584 |
| 272 | 20250421 | 143000 | 3246944590 | 12240 | 12240 | 12240 | 12220 | 283 |
| 273 | 20250421 | 142900 | 3243480990 | 12230 | 12240 | 12240 | 12230 | 585 |
| 274 | 20250421 | 142800 | 3236324410 | 12240 | 12240 | 12240 | 12240 | 371 |
| 275 | 20250421 | 142700 | 3231783370 | 12240 | 12220 | 12240 | 12210 | 1397 |
| 276 | 20250421 | 142600 | 3214712940 | 12220 | 12200 | 12220 | 12200 | 145 |
| 277 | 20250421 | 142500 | 3212943380 | 12200 | 12190 | 12200 | 12190 | 142 |
| 278 | 20250421 | 142400 | 3211212130 | 12190 | 12170 | 12190 | 12170 | 156 |
| 279 | 20250421 | 142300 | 3209311100 | 12200 | 12190 | 12200 | 12150 | 4083 |
| 280 | 20250421 | 142200 | 3159623290 | 12190 | 12230 | 12230 | 12190 | 1888 |
| 281 | 20250421 | 142100 | 3136589210 | 12230 | 12230 | 12230 | 12220 | 174 |
| 282 | 20250421 | 142000 | 3134461920 | 12250 | 12240 | 12250 | 12240 | 111 |
| 283 | 20250421 | 141900 | 3133103110 | 12230 | 12240 | 12240 | 12230 | 186 |
| 284 | 20250421 | 141800 | 3130827930 | 12240 | 12240 | 12240 | 12240 | 58 |
| 285 | 20250421 | 141700 | 3130118010 | 12240 | 12240 | 12240 | 12240 | 19 |
| 286 | 20250421 | 141600 | 3129885450 | 12240 | 12240 | 12240 | 12240 | 250 |
| 287 | 20250421 | 141500 | 3126825450 | 12240 | 12240 | 12240 | 12230 | 99 |
| 288 | 20250421 | 141400 | 3125613990 | 12240 | 12240 | 12240 | 12240 | 34 |
| 289 | 20250421 | 141300 | 3125197830 | 12240 | 12240 | 12240 | 12240 | 133 |
| 290 | 20250421 | 141200 | 3123569910 | 12240 | 12240 | 12250 | 12230 | 125 |
| 291 | 20250421 | 141100 | 3122039890 | 12260 | 12230 | 12260 | 12230 | 332 |
| 292 | 20250421 | 141000 | 3117976270 | 12240 | 12240 | 12250 | 12240 | 74 |
| 293 | 20250421 | 140900 | 3117070330 | 12250 | 12250 | 12260 | 12250 | 160 |
| 294 | 20250421 | 140800 | 3115109760 | 12240 | 12240 | 12250 | 12230 | 292 |
| 295 | 20250421 | 140700 | 3111536320 | 12240 | 12260 | 12260 | 12230 | 409 |
| 296 | 20250421 | 140600 | 3106533460 | 12260 | 12230 | 12260 | 12220 | 154 |
| 297 | 20250421 | 140500 | 3104647890 | 12220 | 12220 | 12220 | 12220 | 1841 |
| 298 | 20250421 | 140400 | 3082150870 | 12220 | 12240 | 12240 | 12190 | 412 |
| 299 | 20250421 | 140300 | 3077120410 | 12240 | 12240 | 12240 | 12230 | 83 |
| 300 | 20250421 | 140200 | 3076104660 | 12240 | 12230 | 12240 | 12230 | 78 |
| 301 | 20250421 | 140100 | 3075149990 | 12240 | 12240 | 12240 | 12240 | 131 |
| 302 | 20250421 | 140000 | 3073546550 | 12230 | 12220 | 12230 | 12220 | 95 |
| 303 | 20250421 | 135900 | 3072385180 | 12230 | 12240 | 12240 | 12230 | 46 |
| 304 | 20250421 | 135800 | 3071822240 | 12240 | 12250 | 12250 | 12230 | 250 |
| 305 | 20250421 | 135700 | 3068760820 | 12250 | 12260 | 12260 | 12250 | 302 |
| 306 | 20250421 | 135600 | 3065058730 | 12250 | 12250 | 12270 | 12250 | 323 |
| 307 | 20250421 | 135500 | 3061098310 | 12250 | 12280 | 12290 | 12250 | 466 |
| 308 | 20250421 | 135400 | 3055380320 | 12280 | 12260 | 12290 | 12260 | 326 |
| 309 | 20250421 | 135300 | 3051378190 | 12250 | 12260 | 12290 | 12250 | 360 |
| 310 | 20250421 | 135200 | 3046960160 | 12260 | 12260 | 12260 | 12250 | 116 |
| 311 | 20250421 | 135100 | 3045538970 | 12290 | 12280 | 12290 | 12260 | 391 |
| 312 | 20250421 | 135000 | 3040738720 | 12240 | 12260 | 12280 | 12240 | 390 |
| 313 | 20250421 | 134900 | 3035954510 | 12280 | 12260 | 12280 | 12250 | 314 |
| 314 | 20250421 | 134800 | 3032101600 | 12280 | 12260 | 12280 | 12250 | 363 |
| 315 | 20250421 | 134700 | 3027647800 | 12280 | 12260 | 12280 | 12260 | 469 |
| 316 | 20250421 | 134600 | 3021893500 | 12280 | 12260 | 12280 | 12250 | 300 |
| 317 | 20250421 | 134500 | 3018215360 | 12260 | 12260 | 12260 | 12260 | 279 |
| 318 | 20250421 | 134400 | 3014794820 | 12270 | 12250 | 12270 | 12250 | 299 |
| 319 | 20250421 | 134300 | 3011127640 | 12250 | 12250 | 12270 | 12250 | 690 |
| 320 | 20250421 | 134200 | 3002669330 | 12280 | 12270 | 12280 | 12260 | 300 |
| 321 | 20250421 | 134100 | 2998987160 | 12280 | 12250 | 12280 | 12230 | 276 |
| 322 | 20250421 | 134000 | 2995601490 | 12260 | 12240 | 12270 | 12240 | 396 |
| 323 | 20250421 | 133900 | 2990746260 | 12240 | 12260 | 12270 | 12240 | 585 |
| 324 | 20250421 | 133800 | 2983576960 | 12260 | 12240 | 12270 | 12240 | 353 |
| 325 | 20250421 | 133700 | 2979248650 | 12250 | 12260 | 12260 | 12250 | 249 |
| 326 | 20250421 | 133600 | 2976196080 | 12260 | 12220 | 12260 | 12220 | 6680 |
| 327 | 20250421 | 133500 | 2894495120 | 12230 | 12240 | 12250 | 12220 | 412 |
| 328 | 20250421 | 133400 | 2889455350 | 12250 | 12250 | 12270 | 12250 | 345 |
| 329 | 20250421 | 133300 | 2885224010 | 12260 | 12250 | 12270 | 12250 | 353 |
| 330 | 20250421 | 133200 | 2880894570 | 12260 | 12250 | 12270 | 12240 | 459 |
| 331 | 20250421 | 133100 | 2875268500 | 12260 | 12250 | 12260 | 12250 | 288 |
| 332 | 20250421 | 133000 | 2871737710 | 12260 | 12250 | 12260 | 12250 | 284 |
| 333 | 20250421 | 132900 | 2868256090 | 12250 | 12230 | 12260 | 12230 | 1852 |
| 334 | 20250421 | 132800 | 2845585490 | 12210 | 12230 | 12230 | 12210 | 262 |
| 335 | 20250421 | 132700 | 2842381290 | 12230 | 12190 | 12230 | 12190 | 233 |
| 336 | 20250421 | 132600 | 2839538540 | 12190 | 12200 | 12200 | 12190 | 194 |
| 337 | 20250421 | 132500 | 2837173010 | 12220 | 12220 | 12220 | 12220 | 94 |
| 338 | 20250421 | 132400 | 2836024330 | 12220 | 12190 | 12220 | 12190 | 85 |
| 339 | 20250421 | 132300 | 2834987070 | 12190 | 12220 | 12220 | 12190 | 108 |
| 340 | 20250421 | 132200 | 2833670040 | 12200 | 12200 | 12200 | 12190 | 183 |
| 341 | 20250421 | 132100 | 2831437500 | 12190 | 12200 | 12200 | 12190 | 100 |
| 342 | 20250421 | 132000 | 2830217780 | 12200 | 12200 | 12200 | 12200 | 56 |
| 343 | 20250421 | 131900 | 2829534580 | 12190 | 12190 | 12200 | 12180 | 91 |
| 344 | 20250421 | 131800 | 2828425270 | 12180 | 12210 | 12220 | 12180 | 335 |
| 345 | 20250421 | 131700 | 2824337790 | 12230 | 12210 | 12230 | 12210 | 636 |
| 346 | 20250421 | 131600 | 2816571600 | 12220 | 12220 | 12220 | 12220 | 0 |
| 347 | 20250421 | 131500 | 2816571600 | 12220 | 12220 | 12230 | 12220 | 215 |
| 348 | 20250421 | 131400 | 2813943080 | 12220 | 12220 | 12220 | 12220 | 119 |
| 349 | 20250421 | 131300 | 2812488900 | 12230 | 12190 | 12230 | 12190 | 1107 |
| 350 | 20250421 | 131200 | 2798983470 | 12190 | 12190 | 12190 | 12190 | 49 |
| 351 | 20250421 | 131100 | 2798386160 | 12190 | 12190 | 12190 | 12180 | 262 |
| 352 | 20250421 | 131000 | 2795192790 | 12190 | 12190 | 12190 | 12190 | 165 |
| 353 | 20250421 | 130900 | 2793181440 | 12190 | 12190 | 12190 | 12190 | 28 |
| 354 | 20250421 | 130800 | 2792840120 | 12190 | 12190 | 12190 | 12190 | 64 |
| 355 | 20250421 | 130700 | 2792059960 | 12190 | 12180 | 12190 | 12170 | 134 |
| 356 | 20250421 | 130600 | 2790427590 | 12180 | 12180 | 12180 | 12180 | 278 |
| 357 | 20250421 | 130500 | 2787041550 | 12180 | 12180 | 12180 | 12170 | 93 |
| 358 | 20250421 | 130400 | 2785908820 | 12180 | 12180 | 12180 | 12170 | 429 |
| 359 | 20250421 | 130300 | 2780686160 | 12190 | 12180 | 12190 | 12180 | 57 |
| 360 | 20250421 | 130200 | 2779991720 | 12180 | 12170 | 12180 | 12170 | 142 |
| 361 | 20250421 | 130100 | 2778262290 | 12170 | 12180 | 12180 | 12170 | 417 |
| 362 | 20250421 | 130000 | 2773184100 | 12180 | 12170 | 12180 | 12170 | 853 |
| 363 | 20250421 | 125900 | 2762795380 | 12180 | 12190 | 12190 | 12180 | 245 |
| 364 | 20250421 | 125800 | 2759810220 | 12190 | 12190 | 12190 | 12180 | 31 |
| 365 | 20250421 | 125700 | 2759432370 | 12180 | 12180 | 12190 | 12180 | 130 |
| 366 | 20250421 | 125600 | 2757847750 | 12200 | 12190 | 12200 | 12190 | 135 |
| 367 | 20250421 | 125500 | 2756201000 | 12200 | 12200 | 12210 | 12200 | 259 |
| 368 | 20250421 | 125400 | 2753041000 | 12200 | 12200 | 12210 | 12200 | 87 |
| 369 | 20250421 | 125300 | 2751978880 | 12200 | 12200 | 12210 | 12200 | 110 |
| 370 | 20250421 | 125200 | 2750636210 | 12200 | 12210 | 12210 | 12200 | 3076 |
| 371 | 20250421 | 125100 | 2713108410 | 12210 | 12170 | 12210 | 12170 | 1030 |
| 372 | 20250421 | 125000 | 2700549820 | 12180 | 12160 | 12180 | 12160 | 80 |
| 373 | 20250421 | 124900 | 2699576030 | 12160 | 12180 | 12180 | 12150 | 862 |
| 374 | 20250421 | 124800 | 2689095250 | 12170 | 12180 | 12180 | 12140 | 5301 |
| 375 | 20250421 | 124700 | 2624635860 | 12190 | 12220 | 12220 | 12180 | 2100 |
| 376 | 20250421 | 124600 | 2599031990 | 12220 | 12230 | 12230 | 12220 | 161 |
| 377 | 20250421 | 124500 | 2597063790 | 12210 | 12220 | 12230 | 12210 | 519 |
| 378 | 20250421 | 124400 | 2590722570 | 12220 | 12260 | 12260 | 12210 | 4041 |
| 379 | 20250421 | 124300 | 2541333670 | 12260 | 12250 | 12260 | 12240 | 709 |
| 380 | 20250421 | 124200 | 2532646670 | 12250 | 12250 | 12250 | 12240 | 390 |
| 381 | 20250421 | 124100 | 2527871220 | 12250 | 12240 | 12250 | 12240 | 167 |
| 382 | 20250421 | 124000 | 2525825560 | 12250 | 12250 | 12250 | 12240 | 292 |
| 383 | 20250421 | 123900 | 2522248600 | 12250 | 12260 | 12260 | 12250 | 71 |
| 384 | 20250421 | 123800 | 2521378210 | 12260 | 12260 | 12260 | 12250 | 178 |
| 385 | 20250421 | 123700 | 2519195970 | 12260 | 12250 | 12260 | 12250 | 320 |
| 386 | 20250421 | 123600 | 2515275140 | 12260 | 12250 | 12260 | 12250 | 32 |
| 387 | 20250421 | 123500 | 2514882880 | 12260 | 12260 | 12260 | 12250 | 651 |
| 388 | 20250421 | 123400 | 2506906760 | 12260 | 12260 | 12260 | 12250 | 1082 |
| 389 | 20250421 | 123300 | 2493650700 | 12260 | 12270 | 12270 | 12260 | 289 |
| 390 | 20250421 | 123200 | 2490106350 | 12280 | 12280 | 12280 | 12270 | 64 |
| 391 | 20250421 | 123100 | 2489320480 | 12280 | 12270 | 12280 | 12270 | 230 |
| 392 | 20250421 | 123000 | 2486498360 | 12280 | 12270 | 12280 | 12270 | 130 |
| 393 | 20250421 | 122900 | 2484902040 | 12270 | 12280 | 12290 | 12270 | 82 |
| 394 | 20250421 | 122800 | 2483895060 | 12290 | 12290 | 12290 | 12280 | 126 |
| 395 | 20250421 | 122700 | 2482346570 | 12290 | 12280 | 12290 | 12280 | 218 |
| 396 | 20250421 | 122600 | 2479668410 | 12290 | 12290 | 12290 | 12280 | 79 |
| 397 | 20250421 | 122500 | 2478697550 | 12300 | 12290 | 12300 | 12280 | 109 |
| 398 | 20250421 | 122400 | 2477357720 | 12290 | 12280 | 12290 | 12280 | 158 |
| 399 | 20250421 | 122300 | 2475415990 | 12280 | 12300 | 12300 | 12280 | 271 |
| 400 | 20250421 | 122200 | 2472085140 | 12300 | 12300 | 12300 | 12290 | 110 |
| 401 | 20250421 | 122100 | 2470732240 | 12300 | 12300 | 12310 | 12290 | 241 |
| 402 | 20250421 | 122000 | 2467767510 | 12300 | 12300 | 12300 | 12290 | 317 |
| 403 | 20250421 | 121900 | 2463868460 | 12300 | 12290 | 12300 | 12290 | 51 |
| 404 | 20250421 | 121800 | 2463241200 | 12290 | 12300 | 12300 | 12290 | 48 |
| 405 | 20250421 | 121700 | 2462650900 | 12290 | 12290 | 12300 | 12290 | 111 |
| 406 | 20250421 | 121600 | 2461285690 | 12300 | 12300 | 12300 | 12290 | 134 |
| 407 | 20250421 | 121500 | 2459637530 | 12300 | 12300 | 12300 | 12290 | 160 |
| 408 | 20250421 | 121400 | 2457670570 | 12300 | 12280 | 12300 | 12280 | 100 |
| 409 | 20250421 | 121300 | 2456440660 | 12290 | 12280 | 12290 | 12270 | 572 |
| 410 | 20250421 | 121200 | 2449414260 | 12290 | 12330 | 12330 | 12280 | 1883 |
| 411 | 20250421 | 121100 | 2426245670 | 12330 | 12320 | 12330 | 12320 | 49 |
| 412 | 20250421 | 121000 | 2425641550 | 12330 | 12330 | 12330 | 12320 | 97 |
| 413 | 20250421 | 120900 | 2424445580 | 12310 | 12310 | 12330 | 12310 | 172 |
| 414 | 20250421 | 120800 | 2422325590 | 12320 | 12310 | 12320 | 12310 | 109 |
| 415 | 20250421 | 120700 | 2420982750 | 12330 | 12330 | 12330 | 12310 | 26 |
| 416 | 20250421 | 120600 | 2420662290 | 12330 | 12310 | 12330 | 12300 | 957 |
| 417 | 20250421 | 120500 | 2408874990 | 12320 | 12310 | 12320 | 12300 | 488 |
| 418 | 20250421 | 120400 | 2402866650 | 12310 | 12300 | 12310 | 12300 | 17 |
| 419 | 20250421 | 120300 | 2402657450 | 12300 | 12280 | 12300 | 12280 | 51 |
| 420 | 20250421 | 120200 | 2402030720 | 12280 | 12280 | 12280 | 12280 | 134 |
| 421 | 20250421 | 120100 | 2400385200 | 12280 | 12290 | 12300 | 12250 | 850 |
| 422 | 20250421 | 120000 | 2389951870 | 12290 | 12300 | 12310 | 12290 | 529 |
| 423 | 20250421 | 115900 | 2383443430 | 12310 | 12310 | 12310 | 12300 | 162 |
| 424 | 20250421 | 115800 | 2381449680 | 12310 | 12320 | 12320 | 12300 | 216 |
| 425 | 20250421 | 115700 | 2378790930 | 12330 | 12320 | 12330 | 12320 | 92 |
| 426 | 20250421 | 115600 | 2377656740 | 12330 | 12320 | 12330 | 12320 | 141 |
| 427 | 20250421 | 115500 | 2375918310 | 12330 | 12330 | 12340 | 12330 | 439 |
| 428 | 20250421 | 115400 | 2370501130 | 12330 | 12330 | 12340 | 12330 | 121 |
| 429 | 20250421 | 115300 | 2369008730 | 12330 | 12330 | 12340 | 12320 | 128 |
| 430 | 20250421 | 115200 | 2367430310 | 12340 | 12360 | 12360 | 12340 | 1802 |
| 431 | 20250421 | 115100 | 2345174920 | 12370 | 12360 | 12370 | 12360 | 516 |
| 432 | 20250421 | 115000 | 2338795840 | 12370 | 12370 | 12380 | 12350 | 414 |
| 433 | 20250421 | 114900 | 2333674900 | 12360 | 12370 | 12380 | 12360 | 351 |
| 434 | 20250421 | 114800 | 2329335550 | 12380 | 12360 | 12380 | 12350 | 1015 |
| 435 | 20250421 | 114700 | 2316787190 | 12360 | 12370 | 12390 | 12360 | 3283 |
| 436 | 20250421 | 114600 | 2276159510 | 12360 | 12330 | 12360 | 12330 | 11282 |
| 437 | 20250421 | 114500 | 2136872430 | 12320 | 12320 | 12330 | 12320 | 456 |
| 438 | 20250421 | 114400 | 2131250040 | 12330 | 12310 | 12330 | 12300 | 4607 |
| 439 | 20250421 | 114300 | 2074468970 | 12310 | 12310 | 12320 | 12310 | 120 |
| 440 | 20250421 | 114200 | 2072991130 | 12310 | 12310 | 12320 | 12310 | 2533 |
| 441 | 20250421 | 114100 | 2041809770 | 12290 | 12290 | 12310 | 12290 | 153 |
| 442 | 20250421 | 114000 | 2039927320 | 12310 | 12290 | 12310 | 12280 | 1652 |
| 443 | 20250421 | 113900 | 2019611240 | 12300 | 12300 | 12300 | 12290 | 270 |
| 444 | 20250421 | 113800 | 2016290380 | 12310 | 12310 | 12310 | 12290 | 98 |
| 445 | 20250421 | 113700 | 2015084230 | 12290 | 12290 | 12300 | 12280 | 648 |
| 446 | 20250421 | 113600 | 2007115250 | 12300 | 12280 | 12300 | 12280 | 148 |
| 447 | 20250421 | 113500 | 2005295000 | 12300 | 12290 | 12300 | 12280 | 1283 |
| 448 | 20250421 | 113400 | 1989528660 | 12290 | 12290 | 12300 | 12280 | 1582 |
| 449 | 20250421 | 113300 | 1970085460 | 12290 | 12290 | 12310 | 12290 | 481 |
| 450 | 20250421 | 113200 | 1964169580 | 12300 | 12300 | 12300 | 12290 | 213 |
| 451 | 20250421 | 113100 | 1961550320 | 12300 | 12300 | 12310 | 12300 | 1482 |
| 452 | 20250421 | 113000 | 1943321500 | 12310 | 12300 | 12310 | 12300 | 437 |
| 453 | 20250421 | 112900 | 1937942520 | 12300 | 12300 | 12310 | 12300 | 632 |
| 454 | 20250421 | 112800 | 1930166770 | 12310 | 12300 | 12310 | 12300 | 697 |
| 455 | 20250421 | 112700 | 1921593500 | 12300 | 12300 | 12310 | 12300 | 173 |
| 456 | 20250421 | 112600 | 1919464910 | 12310 | 12290 | 12320 | 12280 | 4733 |
| 457 | 20250421 | 112500 | 1861178930 | 12280 | 12280 | 12290 | 12280 | 742 |
| 458 | 20250421 | 112400 | 1852059850 | 12290 | 12280 | 12290 | 12280 | 378 |
| 459 | 20250421 | 112300 | 1847414980 | 12290 | 12290 | 12290 | 12280 | 203 |
| 460 | 20250421 | 112200 | 1844920160 | 12290 | 12280 | 12320 | 12280 | 14906 |
| 461 | 20250421 | 112100 | 1661554770 | 12270 | 12250 | 12270 | 12250 | 1752 |
| 462 | 20250421 | 112000 | 1640058560 | 12260 | 12270 | 12270 | 12260 | 528 |
| 463 | 20250421 | 111900 | 1633581490 | 12240 | 12240 | 12270 | 12240 | 2904 |
| 464 | 20250421 | 111800 | 1597999240 | 12240 | 12240 | 12240 | 12230 | 1220 |
| 465 | 20250421 | 111700 | 1583066480 | 12240 | 12230 | 12240 | 12230 | 40 |
| 466 | 20250421 | 111600 | 1582577010 | 12240 | 12240 | 12240 | 12230 | 127 |
| 467 | 20250421 | 111500 | 1581022570 | 12240 | 12250 | 12250 | 12240 | 462 |
| 468 | 20250421 | 111400 | 1575363470 | 12250 | 12250 | 12250 | 12240 | 160 |
| 469 | 20250421 | 111300 | 1573403510 | 12240 | 12240 | 12250 | 12240 | 195 |
| 470 | 20250421 | 111200 | 1571016540 | 12240 | 12250 | 12250 | 12240 | 96 |
| 471 | 20250421 | 111100 | 1569840790 | 12250 | 12250 | 12250 | 12240 | 591 |
| 472 | 20250421 | 111000 | 1562605190 | 12250 | 12250 | 12250 | 12230 | 374 |
| 473 | 20250421 | 110900 | 1558023770 | 12250 | 12230 | 12250 | 12230 | 644 |
| 474 | 20250421 | 110800 | 1550140910 | 12220 | 12220 | 12230 | 12220 | 316 |
| 475 | 20250421 | 110700 | 1546276290 | 12230 | 12230 | 12230 | 12220 | 197 |
| 476 | 20250421 | 110600 | 1543867280 | 12220 | 12230 | 12230 | 12220 | 22 |
| 477 | 20250421 | 110500 | 1543598270 | 12230 | 12220 | 12230 | 12210 | 716 |
| 478 | 20250421 | 110400 | 1534848780 | 12230 | 12230 | 12230 | 12220 | 460 |
| 479 | 20250421 | 110300 | 1529223030 | 12230 | 12230 | 12230 | 12220 | 119 |
| 480 | 20250421 | 110200 | 1527767710 | 12230 | 12240 | 12240 | 12220 | 2736 |
| 481 | 20250421 | 110100 | 1494331820 | 12220 | 12230 | 12240 | 12220 | 129 |
| 482 | 20250421 | 110000 | 1492754000 | 12240 | 12240 | 12240 | 12230 | 629 |
| 483 | 20250421 | 105900 | 1485055680 | 12240 | 12240 | 12240 | 12230 | 125 |
| 484 | 20250421 | 105800 | 1483526740 | 12240 | 12230 | 12240 | 12230 | 233 |
| 485 | 20250421 | 105700 | 1480674960 | 12240 | 12240 | 12240 | 12230 | 335 |
| 486 | 20250421 | 105600 | 1476576230 | 12230 | 12240 | 12250 | 12230 | 251 |
| 487 | 20250421 | 105500 | 1473503400 | 12250 | 12250 | 12250 | 12240 | 479 |
| 488 | 20250421 | 105400 | 1467637110 | 12250 | 12250 | 12250 | 12230 | 1262 |
| 489 | 20250421 | 105300 | 1452189530 | 12240 | 12250 | 12250 | 12240 | 413 |
| 490 | 20250421 | 105200 | 1447133320 | 12240 | 12230 | 12250 | 12230 | 388 |
| 491 | 20250421 | 105100 | 1442386780 | 12250 | 12240 | 12250 | 12230 | 149 |
| 492 | 20250421 | 105000 | 1440563170 | 12240 | 12240 | 12240 | 12220 | 1123 |
| 493 | 20250421 | 104900 | 1426819330 | 12240 | 12240 | 12240 | 12230 | 259 |
| 494 | 20250421 | 104800 | 1423649220 | 12230 | 12240 | 12250 | 12230 | 440 |
| 495 | 20250421 | 104700 | 1418263480 | 12250 | 12250 | 12250 | 12240 | 256 |
| 496 | 20250421 | 104600 | 1415128280 | 12240 | 12230 | 12240 | 12230 | 123 |
| 497 | 20250421 | 104500 | 1413622770 | 12240 | 12230 | 12240 | 12220 | 409 |
| 498 | 20250421 | 104400 | 1408619030 | 12210 | 12220 | 12220 | 12210 | 261 |
| 499 | 20250421 | 104300 | 1405429730 | 12220 | 12220 | 12230 | 12210 | 269 |
| 500 | 20250421 | 104200 | 1402142260 | 12230 | 12230 | 12230 | 12210 | 179 |
| 501 | 20250421 | 104100 | 1399953190 | 12220 | 12220 | 12220 | 12180 | 915 |
| 502 | 20250421 | 104000 | 1388781400 | 12220 | 12190 | 12230 | 12170 | 573 |
| 503 | 20250421 | 103900 | 1381786120 | 12200 | 12210 | 12210 | 12200 | 161 |
| 504 | 20250421 | 103800 | 1379821090 | 12200 | 12210 | 12210 | 12200 | 270 |
| 505 | 20250421 | 103700 | 1376525700 | 12210 | 12200 | 12220 | 12200 | 43 |
| 506 | 20250421 | 103600 | 1376000610 | 12190 | 12200 | 12220 | 12190 | 237 |
| 507 | 20250421 | 103500 | 1373108330 | 12220 | 12200 | 12230 | 12200 | 501 |
| 508 | 20250421 | 103400 | 1366988770 | 12200 | 12190 | 12210 | 12190 | 329 |
| 509 | 20250421 | 103300 | 1362975890 | 12180 | 12180 | 12190 | 12180 | 70 |
| 510 | 20250421 | 103200 | 1362122640 | 12180 | 12170 | 12190 | 12170 | 140 |
| 511 | 20250421 | 103100 | 1360416460 | 12180 | 12220 | 12220 | 12180 | 1250 |
| 512 | 20250421 | 103000 | 1345175980 | 12220 | 12190 | 12220 | 12190 | 1213 |
| 513 | 20250421 | 102900 | 1330373830 | 12210 | 12200 | 12210 | 12190 | 144 |
| 514 | 20250421 | 102800 | 1328617210 | 12200 | 12210 | 12210 | 12190 | 332 |
| 515 | 20250421 | 102700 | 1324565620 | 12200 | 12200 | 12200 | 12190 | 95 |
| 516 | 20250421 | 102600 | 1323406670 | 12190 | 12200 | 12200 | 12190 | 137 |
| 517 | 20250421 | 102500 | 1321735970 | 12180 | 12180 | 12220 | 12180 | 1059 |
| 518 | 20250421 | 102400 | 1308829020 | 12170 | 12180 | 12180 | 12170 | 204 |
| 519 | 20250421 | 102300 | 1306344450 | 12180 | 12160 | 12180 | 12160 | 37 |
| 520 | 20250421 | 102200 | 1305894160 | 12190 | 12180 | 12190 | 12160 | 1382 |
| 521 | 20250421 | 102100 | 1289057680 | 12170 | 12180 | 12210 | 12170 | 47 |
| 522 | 20250421 | 102000 | 1288485590 | 12180 | 12160 | 12210 | 12160 | 555 |
| 523 | 20250421 | 101900 | 1281721190 | 12170 | 12170 | 12170 | 12170 | 61 |
| 524 | 20250421 | 101800 | 1280978820 | 12170 | 12160 | 12180 | 12150 | 301 |
| 525 | 20250421 | 101700 | 1277318680 | 12150 | 12160 | 12160 | 12150 | 209 |
| 526 | 20250421 | 101600 | 1274777300 | 12150 | 12150 | 12160 | 12150 | 938 |
| 527 | 20250421 | 101500 | 1263380260 | 12160 | 12160 | 12170 | 12150 | 869 |
| 528 | 20250421 | 101400 | 1252816375 | 12150 | 12170 | 12170 | 12150 | 81 |
| 529 | 20250421 | 101300 | 1251831155 | 12170 | 12160 | 12170 | 12150 | 198 |
| 530 | 20250421 | 101200 | 1249422445 | 12160 | 12150 | 12160 | 12140 | 327 |
| 531 | 20250421 | 101100 | 1245448505 | 12150 | 12170 | 12180 | 12140 | 2799 |
| 532 | 20250421 | 101000 | 1211456815 | 12170 | 12190 | 12190 | 12140 | 3249 |
| 533 | 20250421 | 100900 | 1171977345 | 12180 | 12180 | 12180 | 12160 | 1325 |
| 534 | 20250421 | 100800 | 1155851435 | 12200 | 12220 | 12220 | 12180 | 753 |
| 535 | 20250421 | 100700 | 1146676135 | 12210 | 12220 | 12220 | 12200 | 172 |
| 536 | 20250421 | 100600 | 1144575985 | 12220 | 12190 | 12220 | 12190 | 144 |
| 537 | 20250421 | 100500 | 1142819905 | 12190 | 12190 | 12200 | 12180 | 462 |
| 538 | 20250421 | 100400 | 1137186985 | 12180 | 12180 | 12190 | 12180 | 56 |
| 539 | 20250421 | 100300 | 1136504435 | 12200 | 12180 | 12200 | 12170 | 118 |
| 540 | 20250421 | 100200 | 1135067045 | 12200 | 12180 | 12200 | 12170 | 110 |
| 541 | 20250421 | 100100 | 1133725375 | 12160 | 12190 | 12190 | 12150 | 163 |
| 542 | 20250421 | 100000 | 1131743175 | 12160 | 12150 | 12200 | 12150 | 1791 |
| 543 | 20250421 | 095900 | 1109965825 | 12150 | 12150 | 12150 | 12130 | 2065 |
| 544 | 20250421 | 095800 | 1084890005 | 12140 | 12180 | 12190 | 12130 | 11328 |
| 545 | 20250421 | 095700 | 947289145 | 12190 | 12230 | 12230 | 12180 | 3207 |
| 546 | 20250421 | 095600 | 908160675 | 12220 | 12230 | 12230 | 12220 | 58 |
| 547 | 20250421 | 095500 | 907451375 | 12260 | 12230 | 12260 | 12210 | 1566 |
| 548 | 20250421 | 095400 | 888315375 | 12230 | 12240 | 12240 | 12230 | 154 |
| 549 | 20250421 | 095300 | 886431695 | 12240 | 12240 | 12240 | 12230 | 115 |
| 550 | 20250421 | 095200 | 885024155 | 12230 | 12250 | 12250 | 12230 | 67 |
| 551 | 20250421 | 095100 | 884203995 | 12250 | 12250 | 12250 | 12230 | 210 |
| 552 | 20250421 | 095000 | 881631845 | 12230 | 12250 | 12250 | 12230 | 320 |
| 553 | 20250421 | 094900 | 877711945 | 12250 | 12240 | 12250 | 12230 | 372 |
| 554 | 20250421 | 094800 | 873160345 | 12240 | 12240 | 12250 | 12240 | 213 |
| 555 | 20250421 | 094700 | 870552015 | 12240 | 12250 | 12260 | 12240 | 180 |
| 556 | 20250421 | 094600 | 868347885 | 12260 | 12290 | 12290 | 12260 | 148 |
| 557 | 20250421 | 094500 | 866532165 | 12290 | 12250 | 12300 | 12250 | 3125 |
| 558 | 20250421 | 094400 | 828156175 | 12250 | 12220 | 12260 | 12220 | 4391 |
| 559 | 20250421 | 094300 | 774383195 | 12230 | 12220 | 12240 | 12210 | 88 |
| 560 | 20250421 | 094200 | 773307845 | 12220 | 12230 | 12230 | 12200 | 2302 |
| 561 | 20250421 | 094100 | 745186065 | 12240 | 12230 | 12240 | 12230 | 337 |
| 562 | 20250421 | 094000 | 741064465 | 12230 | 12230 | 12240 | 12220 | 773 |
| 563 | 20250421 | 093900 | 731607965 | 12240 | 12240 | 12240 | 12230 | 238 |
| 564 | 20250421 | 093800 | 728696625 | 12240 | 12240 | 12240 | 12230 | 678 |
| 565 | 20250421 | 093700 | 720397945 | 12240 | 12230 | 12240 | 12220 | 2052 |
| 566 | 20250421 | 093600 | 695302205 | 12230 | 12250 | 12260 | 12230 | 3291 |
| 567 | 20250421 | 093500 | 655050595 | 12260 | 12260 | 12280 | 12250 | 792 |
| 568 | 20250421 | 093400 | 645340775 | 12270 | 12270 | 12270 | 12260 | 156 |
| 569 | 20250421 | 093300 | 643427665 | 12270 | 12280 | 12280 | 12260 | 853 |
| 570 | 20250421 | 093200 | 632964840 | 12280 | 12290 | 12290 | 12280 | 35 |
| 571 | 20250421 | 093100 | 632534815 | 12290 | 12300 | 12300 | 12280 | 266 |
| 572 | 20250421 | 093000 | 629264975 | 12300 | 12280 | 12300 | 12270 | 1465 |
| 573 | 20250421 | 092900 | 611268225 | 12270 | 12290 | 12290 | 12270 | 263 |
| 574 | 20250421 | 092800 | 608039795 | 12280 | 12280 | 12290 | 12280 | 96 |
| 575 | 20250421 | 092700 | 606860245 | 12290 | 12290 | 12300 | 12280 | 1547 |
| 576 | 20250421 | 092600 | 587857945 | 12300 | 12295 | 12310 | 12290 | 1599 |
| 577 | 20250421 | 092500 | 568195145 | 12300 | 12290 | 12310 | 12280 | 2943 |
| 578 | 20250421 | 092400 | 532024365 | 12280 | 12290 | 12290 | 12280 | 209 |
| 579 | 20250421 | 092300 | 529455845 | 12290 | 12290 | 12300 | 12280 | 68 |
| 580 | 20250421 | 092200 | 528619995 | 12290 | 12300 | 12310 | 12280 | 2205 |
| 581 | 20250421 | 092100 | 501505515 | 12300 | 12280 | 12300 | 12280 | 1583 |
| 582 | 20250421 | 092000 | 482049865 | 12290 | 12280 | 12290 | 12270 | 785 |
| 583 | 20250421 | 091900 | 472409415 | 12280 | 12280 | 12280 | 12270 | 191 |
| 584 | 20250421 | 091800 | 470064265 | 12280 | 12280 | 12290 | 12280 | 1915 |
| 585 | 20250421 | 091700 | 446547620 | 12270 | 12255 | 12280 | 12255 | 1351 |
| 586 | 20250421 | 091600 | 429972010 | 12270 | 12270 | 12280 | 12260 | 716 |
| 587 | 20250421 | 091500 | 421188510 | 12270 | 12270 | 12290 | 12270 | 1301 |
| 588 | 20250421 | 091400 | 405217380 | 12260 | 12250 | 12290 | 12250 | 4444 |
| 589 | 20250421 | 091300 | 350671010 | 12250 | 12250 | 12260 | 12250 | 781 |
| 590 | 20250421 | 091200 | 341102580 | 12250 | 12230 | 12270 | 12220 | 1729 |
| 591 | 20250421 | 091100 | 319929390 | 12230 | 12180 | 12230 | 12180 | 366 |
| 592 | 20250421 | 091000 | 315463400 | 12160 | 12170 | 12200 | 12160 | 1096 |
| 593 | 20250421 | 090900 | 302117900 | 12170 | 12150 | 12180 | 12100 | 6314 |
| 594 | 20250421 | 090800 | 225502500 | 12150 | 12170 | 12210 | 12140 | 4139 |
| 595 | 20250421 | 090700 | 175141170 | 12180 | 12240 | 12240 | 12170 | 2997 |
| 596 | 20250421 | 090600 | 138562360 | 12230 | 12260 | 12260 | 12230 | 701 |
| 597 | 20250421 | 090500 | 129979750 | 12260 | 12280 | 12290 | 12260 | 2727 |
| 598 | 20250421 | 090400 | 96506460 | 12270 | 12270 | 12280 | 12250 | 636 |
| 599 | 20250421 | 090300 | 88703550 | 12270 | 12260 | 12320 | 12260 | 2453 |
| 600 | 20250421 | 090200 | 58538210 | 12260 | 12200 | 12260 | 12200 | 2141 |
| 601 | 20250421 | 090100 | 32349610 | 12190 | 12220 | 12220 | 12190 | 1207 |
| 602 | 20250421 | 090000 | 17623850 | 12190 | 12230 | 12230 | 12180 | 1443 |