33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 3 | 20231102 | 191700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 4 | 20231102 | 191600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 5 | 20231102 | 191500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 6 | 20231102 | 191400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 7 | 20231102 | 191300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 8 | 20231102 | 191200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 9 | 20231102 | 191100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 10 | 20231102 | 191000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 11 | 20231102 | 190900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 12 | 20231102 | 190800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 13 | 20231102 | 190700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 14 | 20231102 | 190600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 15 | 20231102 | 190500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 16 | 20231102 | 190400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 17 | 20231102 | 190300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 18 | 20231102 | 190200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 19 | 20231102 | 190100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 20 | 20231102 | 190000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 21 | 20231102 | 185900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 22 | 20231102 | 185800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 23 | 20231102 | 185700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 24 | 20231102 | 185600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 25 | 20231102 | 185500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 26 | 20231102 | 185400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 27 | 20231102 | 185300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 28 | 20231102 | 185200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 29 | 20231102 | 185100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 30 | 20231102 | 185000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 31 | 20231102 | 184900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 32 | 20231102 | 184800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 33 | 20231102 | 184700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 34 | 20231102 | 184600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 35 | 20231102 | 184500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 36 | 20231102 | 184400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 37 | 20231102 | 184300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 38 | 20231102 | 184200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 39 | 20231102 | 184100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 40 | 20231102 | 184000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 41 | 20231102 | 183900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 42 | 20231102 | 183800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 43 | 20231102 | 183700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 44 | 20231102 | 183600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 45 | 20231102 | 183500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 46 | 20231102 | 183400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 47 | 20231102 | 183300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 48 | 20231102 | 183200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 49 | 20231102 | 183100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 50 | 20231102 | 183000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 51 | 20231102 | 182900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 52 | 20231102 | 182800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 53 | 20231102 | 182700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 54 | 20231102 | 182600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 55 | 20231102 | 182500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 56 | 20231102 | 182400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 57 | 20231102 | 182300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 58 | 20231102 | 182200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 59 | 20231102 | 182100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 60 | 20231102 | 182000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 61 | 20231102 | 181900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 62 | 20231102 | 181800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 63 | 20231102 | 181700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 64 | 20231102 | 181600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 65 | 20231102 | 181500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 66 | 20231102 | 181400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 67 | 20231102 | 181300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 68 | 20231102 | 181200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 69 | 20231102 | 181100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 70 | 20231102 | 181000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 71 | 20231102 | 180900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 72 | 20231102 | 180800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 73 | 20231102 | 180700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 74 | 20231102 | 180600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 75 | 20231102 | 180500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 76 | 20231102 | 180400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 77 | 20231102 | 180300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 78 | 20231102 | 180200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 79 | 20231102 | 180100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 80 | 20231102 | 180000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 81 | 20231102 | 175900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 82 | 20231102 | 175800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 83 | 20231102 | 175700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 84 | 20231102 | 175600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 85 | 20231102 | 175500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 86 | 20231102 | 175400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 87 | 20231102 | 175300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 88 | 20231102 | 175200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 89 | 20231102 | 175100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 90 | 20231102 | 175000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 91 | 20231102 | 174900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 92 | 20231102 | 174800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 93 | 20231102 | 174700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 94 | 20231102 | 174600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 95 | 20231102 | 174500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 96 | 20231102 | 174400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 97 | 20231102 | 174300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 98 | 20231102 | 174200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 99 | 20231102 | 174100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 100 | 20231102 | 174000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 101 | 20231102 | 173900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 102 | 20231102 | 173800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 103 | 20231102 | 173700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 104 | 20231102 | 173600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 105 | 20231102 | 173500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 106 | 20231102 | 173400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 107 | 20231102 | 173300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 108 | 20231102 | 173200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 109 | 20231102 | 173100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 110 | 20231102 | 173000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 111 | 20231102 | 172900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 112 | 20231102 | 172800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 113 | 20231102 | 172700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 114 | 20231102 | 172600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 115 | 20231102 | 172500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 116 | 20231102 | 172400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 117 | 20231102 | 172300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 118 | 20231102 | 172200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 119 | 20231102 | 172100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 120 | 20231102 | 172000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 121 | 20231102 | 171900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 122 | 20231102 | 171800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 123 | 20231102 | 171700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 124 | 20231102 | 171600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 125 | 20231102 | 171500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 126 | 20231102 | 171400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 127 | 20231102 | 171300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 128 | 20231102 | 171200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 129 | 20231102 | 171100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 130 | 20231102 | 171000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 131 | 20231102 | 170900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 132 | 20231102 | 170800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 133 | 20231102 | 170700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 134 | 20231102 | 170600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 135 | 20231102 | 170500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 136 | 20231102 | 170400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 137 | 20231102 | 170300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 138 | 20231102 | 170200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 139 | 20231102 | 170100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 140 | 20231102 | 170000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 141 | 20231102 | 165900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 142 | 20231102 | 165800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 143 | 20231102 | 165700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 144 | 20231102 | 165600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 145 | 20231102 | 165500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 146 | 20231102 | 165400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 147 | 20231102 | 165300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 148 | 20231102 | 165200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 149 | 20231102 | 165100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 150 | 20231102 | 165000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 151 | 20231102 | 164900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 152 | 20231102 | 164800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 153 | 20231102 | 164700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 154 | 20231102 | 164600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 155 | 20231102 | 164500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 156 | 20231102 | 164400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 157 | 20231102 | 164300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 158 | 20231102 | 164200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 159 | 20231102 | 164100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 160 | 20231102 | 164000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 161 | 20231102 | 163900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 162 | 20231102 | 163800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 163 | 20231102 | 163700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 164 | 20231102 | 163600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 165 | 20231102 | 163500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 166 | 20231102 | 163400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 167 | 20231102 | 163300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 168 | 20231102 | 163200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 169 | 20231102 | 163100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 170 | 20231102 | 163000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 171 | 20231102 | 162900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 172 | 20231102 | 162800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 173 | 20231102 | 162700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 174 | 20231102 | 162600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 175 | 20231102 | 162500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 176 | 20231102 | 162400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 177 | 20231102 | 162300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 178 | 20231102 | 162200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 179 | 20231102 | 162100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 180 | 20231102 | 162000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 181 | 20231102 | 161900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 182 | 20231102 | 161800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 183 | 20231102 | 161700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 184 | 20231102 | 161600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20231102 | 161500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20231102 | 161400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20231102 | 161300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20231102 | 161200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20231102 | 161100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20231102 | 161000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20231102 | 160900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20231102 | 160800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20231102 | 160700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20231102 | 160600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20231102 | 160500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20231102 | 160400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20231102 | 160300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20231102 | 160200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20231102 | 160100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20231102 | 160000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20231102 | 155900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20231102 | 155800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 203 | 20231102 | 155700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 204 | 20231102 | 155600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 205 | 20231102 | 155500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 206 | 20231102 | 155400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 207 | 20231102 | 155300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 208 | 20231102 | 155200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 209 | 20231102 | 155100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 210 | 20231102 | 155000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 211 | 20231102 | 154900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 212 | 20231102 | 154800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 213 | 20231102 | 154700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 214 | 20231102 | 154600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 215 | 20231102 | 154500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 216 | 20231102 | 154400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 217 | 20231102 | 154300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 218 | 20231102 | 154200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 219 | 20231102 | 154100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 220 | 20231102 | 154000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 221 | 20231102 | 153900 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 222 | 20231102 | 153800 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 223 | 20231102 | 153700 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 224 | 20231102 | 153600 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 225 | 20231102 | 153500 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 226 | 20231102 | 153400 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 227 | 20231102 | 153300 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 228 | 20231102 | 153200 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 229 | 20231102 | 153100 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 0 |
| 230 | 20231102 | 153000 | 2481042460 | 10430 | 10430 | 10430 | 10430 | 3718 |
| 231 | 20231102 | 152900 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 232 | 20231102 | 152800 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 233 | 20231102 | 152700 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 234 | 20231102 | 152600 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 235 | 20231102 | 152500 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 236 | 20231102 | 152400 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 237 | 20231102 | 152300 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 238 | 20231102 | 152200 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 239 | 20231102 | 152100 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 240 | 20231102 | 152000 | 2442263720 | 10470 | 10470 | 10470 | 10470 | 0 |
| 241 | 20231102 | 151900 | 2442263720 | 10470 | 10450 | 10470 | 10450 | 3425 |
| 242 | 20231102 | 151800 | 2406418940 | 10460 | 10450 | 10460 | 10450 | 395 |
| 243 | 20231102 | 151700 | 2402288190 | 10450 | 10450 | 10460 | 10420 | 484 |
| 244 | 20231102 | 151600 | 2397236780 | 10460 | 10430 | 10460 | 10430 | 585 |
| 245 | 20231102 | 151500 | 2391126270 | 10430 | 10440 | 10450 | 10430 | 583 |
| 246 | 20231102 | 151400 | 2385039440 | 10440 | 10440 | 10440 | 10430 | 514 |
| 247 | 20231102 | 151300 | 2379673360 | 10430 | 10450 | 10460 | 10420 | 183 |
| 248 | 20231102 | 151200 | 2377761000 | 10430 | 10460 | 10460 | 10430 | 471 |
| 249 | 20231102 | 151100 | 2372836060 | 10460 | 10460 | 10460 | 10460 | 9 |
| 250 | 20231102 | 151000 | 2372741920 | 10460 | 10440 | 10460 | 10440 | 2341 |
| 251 | 20231102 | 150900 | 2348283130 | 10430 | 10430 | 10430 | 10420 | 751 |
| 252 | 20231102 | 150800 | 2340454610 | 10410 | 10420 | 10430 | 10410 | 2361 |
| 253 | 20231102 | 150700 | 2315858520 | 10420 | 10420 | 10420 | 10420 | 20 |
| 254 | 20231102 | 150600 | 2315650120 | 10430 | 10410 | 10430 | 10410 | 388 |
| 255 | 20231102 | 150500 | 2311610810 | 10410 | 10400 | 10410 | 10390 | 584 |
| 256 | 20231102 | 150400 | 2305534950 | 10400 | 10400 | 10400 | 10400 | 100 |
| 257 | 20231102 | 150300 | 2304494950 | 10410 | 10390 | 10410 | 10390 | 313 |
| 258 | 20231102 | 150200 | 2301242860 | 10410 | 10400 | 10410 | 10390 | 1011 |
| 259 | 20231102 | 150100 | 2290732110 | 10400 | 10400 | 10400 | 10400 | 30 |
| 260 | 20231102 | 150000 | 2290420110 | 10400 | 10410 | 10420 | 10400 | 2633 |
| 261 | 20231102 | 145900 | 2263003730 | 10400 | 10400 | 10410 | 10400 | 370 |
| 262 | 20231102 | 145800 | 2259153780 | 10400 | 10410 | 10410 | 10400 | 322 |
| 263 | 20231102 | 145700 | 2255804660 | 10410 | 10410 | 10410 | 10410 | 297 |
| 264 | 20231102 | 145600 | 2252712890 | 10420 | 10440 | 10440 | 10420 | 219 |
| 265 | 20231102 | 145500 | 2250428930 | 10410 | 10410 | 10410 | 10410 | 335 |
| 266 | 20231102 | 145400 | 2246941580 | 10450 | 10450 | 10450 | 10450 | 0 |
| 267 | 20231102 | 145300 | 2246941580 | 10450 | 10440 | 10450 | 10440 | 157 |
| 268 | 20231102 | 145200 | 2245301480 | 10440 | 10430 | 10450 | 10430 | 219 |
| 269 | 20231102 | 145100 | 2243015220 | 10430 | 10420 | 10430 | 10420 | 682 |
| 270 | 20231102 | 145000 | 2235902460 | 10410 | 10420 | 10420 | 10390 | 318 |
| 271 | 20231102 | 144900 | 2232592660 | 10420 | 10390 | 10420 | 10390 | 152 |
| 272 | 20231102 | 144800 | 2231009870 | 10390 | 10410 | 10410 | 10390 | 342 |
| 273 | 20231102 | 144700 | 2227453470 | 10400 | 10400 | 10400 | 10400 | 100 |
| 274 | 20231102 | 144600 | 2226413470 | 10400 | 10390 | 10400 | 10390 | 664 |
| 275 | 20231102 | 144500 | 2219507920 | 10390 | 10390 | 10390 | 10390 | 234 |
| 276 | 20231102 | 144400 | 2217076660 | 10390 | 10390 | 10390 | 10390 | 1 |
| 277 | 20231102 | 144300 | 2217066270 | 10390 | 10390 | 10400 | 10380 | 970 |
| 278 | 20231102 | 144200 | 2206987990 | 10390 | 10400 | 10400 | 10390 | 208 |
| 279 | 20231102 | 144100 | 2204825290 | 10400 | 10400 | 10400 | 10400 | 53 |
| 280 | 20231102 | 144000 | 2204274090 | 10400 | 10420 | 10420 | 10390 | 873 |
| 281 | 20231102 | 143900 | 2195191440 | 10410 | 10430 | 10430 | 10410 | 121 |
| 282 | 20231102 | 143800 | 2193931810 | 10430 | 10440 | 10440 | 10410 | 1424 |
| 283 | 20231102 | 143700 | 2179098170 | 10430 | 10450 | 10450 | 10430 | 495 |
| 284 | 20231102 | 143600 | 2173930960 | 10450 | 10450 | 10450 | 10450 | 50 |
| 285 | 20231102 | 143500 | 2173408460 | 10450 | 10460 | 10460 | 10450 | 148 |
| 286 | 20231102 | 143400 | 2171861490 | 10460 | 10450 | 10460 | 10450 | 142 |
| 287 | 20231102 | 143300 | 2170376300 | 10450 | 10450 | 10450 | 10450 | 47 |
| 288 | 20231102 | 143200 | 2169885150 | 10450 | 10460 | 10460 | 10450 | 667 |
| 289 | 20231102 | 143100 | 2162909200 | 10470 | 10470 | 10470 | 10470 | 1 |
| 290 | 20231102 | 143000 | 2162898730 | 10460 | 10460 | 10460 | 10460 | 21 |
| 291 | 20231102 | 142900 | 2162679070 | 10460 | 10460 | 10460 | 10460 | 121 |
| 292 | 20231102 | 142800 | 2161413410 | 10460 | 10460 | 10470 | 10460 | 249 |
| 293 | 20231102 | 142700 | 2158808570 | 10460 | 10450 | 10470 | 10450 | 138 |
| 294 | 20231102 | 142600 | 2157365810 | 10470 | 10460 | 10470 | 10460 | 3 |
| 295 | 20231102 | 142500 | 2157334410 | 10440 | 10440 | 10440 | 10440 | 19 |
| 296 | 20231102 | 142400 | 2157136050 | 10430 | 10430 | 10430 | 10430 | 0 |
| 297 | 20231102 | 142300 | 2157136050 | 10430 | 10430 | 10430 | 10430 | 20 |
| 298 | 20231102 | 142200 | 2156927450 | 10430 | 10430 | 10430 | 10430 | 600 |
| 299 | 20231102 | 142100 | 2150669450 | 10430 | 10430 | 10430 | 10430 | 520 |
| 300 | 20231102 | 142000 | 2145245850 | 10430 | 10440 | 10440 | 10430 | 314 |
| 301 | 20231102 | 141900 | 2141967810 | 10440 | 10460 | 10470 | 10440 | 105 |
| 302 | 20231102 | 141800 | 2140869320 | 10470 | 10480 | 10480 | 10470 | 963 |
| 303 | 20231102 | 141700 | 2130777320 | 10480 | 10470 | 10480 | 10470 | 1377 |
| 304 | 20231102 | 141600 | 2116356030 | 10460 | 10450 | 10460 | 10450 | 350 |
| 305 | 20231102 | 141500 | 2112695980 | 10450 | 10450 | 10450 | 10450 | 638 |
| 306 | 20231102 | 141400 | 2106028880 | 10460 | 10450 | 10460 | 10450 | 243 |
| 307 | 20231102 | 141300 | 2103489500 | 10450 | 10420 | 10450 | 10420 | 228 |
| 308 | 20231102 | 141200 | 2101106930 | 10450 | 10440 | 10450 | 10440 | 158 |
| 309 | 20231102 | 141100 | 2099455870 | 10450 | 10430 | 10450 | 10430 | 241 |
| 310 | 20231102 | 141000 | 2096938880 | 10430 | 10430 | 10430 | 10410 | 396 |
| 311 | 20231102 | 140900 | 2092815100 | 10420 | 10430 | 10430 | 10420 | 267 |
| 312 | 20231102 | 140800 | 2090032910 | 10400 | 10430 | 10430 | 10400 | 195 |
| 313 | 20231102 | 140700 | 2088004820 | 10390 | 10420 | 10420 | 10390 | 514 |
| 314 | 20231102 | 140600 | 2082656360 | 10420 | 10420 | 10420 | 10420 | 81 |
| 315 | 20231102 | 140500 | 2081812340 | 10420 | 10430 | 10430 | 10420 | 61 |
| 316 | 20231102 | 140400 | 2081176590 | 10440 | 10450 | 10450 | 10440 | 181 |
| 317 | 20231102 | 140300 | 2079285850 | 10450 | 10470 | 10470 | 10450 | 114 |
| 318 | 20231102 | 140200 | 2078094480 | 10460 | 10470 | 10470 | 10460 | 243 |
| 319 | 20231102 | 140100 | 2075550700 | 10470 | 10470 | 10470 | 10470 | 427 |
| 320 | 20231102 | 140000 | 2071080010 | 10470 | 10460 | 10470 | 10460 | 565 |
| 321 | 20231102 | 135900 | 2065167400 | 10450 | 10440 | 10450 | 10430 | 2636 |
| 322 | 20231102 | 135800 | 2037631150 | 10440 | 10410 | 10450 | 10410 | 91 |
| 323 | 20231102 | 135700 | 2036680480 | 10450 | 10410 | 10450 | 10400 | 2304 |
| 324 | 20231102 | 135600 | 2012643900 | 10400 | 10400 | 10400 | 10390 | 372 |
| 325 | 20231102 | 135500 | 2008775110 | 10400 | 10400 | 10410 | 10400 | 159 |
| 326 | 20231102 | 135400 | 2007121500 | 10410 | 10410 | 10410 | 10410 | 6 |
| 327 | 20231102 | 135300 | 2007059040 | 10400 | 10400 | 10410 | 10400 | 577 |
| 328 | 20231102 | 135200 | 2001052500 | 10410 | 10410 | 10410 | 10400 | 112 |
| 329 | 20231102 | 135100 | 1999886990 | 10410 | 10400 | 10410 | 10400 | 183 |
| 330 | 20231102 | 135000 | 1997983780 | 10410 | 10410 | 10410 | 10410 | 21 |
| 331 | 20231102 | 134900 | 1997765170 | 10400 | 10400 | 10400 | 10400 | 4 |
| 332 | 20231102 | 134800 | 1997723570 | 10410 | 10410 | 10410 | 10410 | 304 |
| 333 | 20231102 | 134700 | 1994558930 | 10410 | 10400 | 10410 | 10400 | 56 |
| 334 | 20231102 | 134600 | 1993976470 | 10410 | 10410 | 10410 | 10380 | 33 |
| 335 | 20231102 | 134500 | 1993633840 | 10410 | 10390 | 10410 | 10390 | 2191 |
| 336 | 20231102 | 134400 | 1970855240 | 10390 | 10390 | 10400 | 10390 | 616 |
| 337 | 20231102 | 134300 | 1964454960 | 10390 | 10400 | 10400 | 10380 | 2224 |
| 338 | 20231102 | 134200 | 1941360110 | 10400 | 10380 | 10400 | 10380 | 1775 |
| 339 | 20231102 | 134100 | 1922923200 | 10380 | 10380 | 10380 | 10380 | 226 |
| 340 | 20231102 | 134000 | 1920577320 | 10390 | 10390 | 10390 | 10390 | 9 |
| 341 | 20231102 | 133900 | 1920483810 | 10390 | 10380 | 10390 | 10380 | 573 |
| 342 | 20231102 | 133800 | 1914536050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 343 | 20231102 | 133700 | 1914536050 | 10390 | 10390 | 10390 | 10380 | 3 |
| 344 | 20231102 | 133600 | 1914504890 | 10390 | 10380 | 10390 | 10380 | 144 |
| 345 | 20231102 | 133500 | 1913010160 | 10380 | 10380 | 10380 | 10380 | 0 |
| 346 | 20231102 | 133400 | 1913010160 | 10380 | 10370 | 10380 | 10350 | 672 |
| 347 | 20231102 | 133300 | 1906050030 | 10380 | 10380 | 10380 | 10380 | 6 |
| 348 | 20231102 | 133200 | 1905987750 | 10380 | 10380 | 10380 | 10380 | 688 |
| 349 | 20231102 | 133100 | 1898846310 | 10380 | 10380 | 10380 | 10380 | 0 |
| 350 | 20231102 | 133000 | 1898846310 | 10380 | 10380 | 10380 | 10380 | 1 |
| 351 | 20231102 | 132900 | 1898835930 | 10370 | 10370 | 10370 | 10370 | 811 |
| 352 | 20231102 | 132800 | 1890425860 | 10410 | 10410 | 10410 | 10400 | 207 |
| 353 | 20231102 | 132700 | 1888273040 | 10400 | 10400 | 10400 | 10400 | 192 |
| 354 | 20231102 | 132600 | 1886276240 | 10400 | 10400 | 10400 | 10380 | 1330 |
| 355 | 20231102 | 132500 | 1872444660 | 10410 | 10400 | 10410 | 10400 | 126 |
| 356 | 20231102 | 132400 | 1871134250 | 10400 | 10400 | 10400 | 10400 | 50 |
| 357 | 20231102 | 132300 | 1870614250 | 10400 | 10410 | 10410 | 10400 | 306 |
| 358 | 20231102 | 132200 | 1867429220 | 10410 | 10410 | 10410 | 10410 | 400 |
| 359 | 20231102 | 132100 | 1863265220 | 10400 | 10410 | 10430 | 10400 | 2680 |
| 360 | 20231102 | 132000 | 1835342640 | 10410 | 10400 | 10410 | 10400 | 28 |
| 361 | 20231102 | 131900 | 1835051360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 362 | 20231102 | 131800 | 1835051360 | 10410 | 10410 | 10410 | 10410 | 0 |
| 363 | 20231102 | 131700 | 1835051360 | 10410 | 10400 | 10410 | 10380 | 1550 |
| 364 | 20231102 | 131600 | 1818957480 | 10410 | 10410 | 10410 | 10410 | 130 |
| 365 | 20231102 | 131500 | 1817604180 | 10410 | 10400 | 10410 | 10400 | 101 |
| 366 | 20231102 | 131400 | 1816553770 | 10410 | 10410 | 10410 | 10410 | 10 |
| 367 | 20231102 | 131300 | 1816449670 | 10410 | 10390 | 10410 | 10390 | 401 |
| 368 | 20231102 | 131200 | 1812275330 | 10410 | 10400 | 10410 | 10390 | 49 |
| 369 | 20231102 | 131100 | 1811766050 | 10410 | 10400 | 10410 | 10400 | 215 |
| 370 | 20231102 | 131000 | 1809530040 | 10410 | 10400 | 10410 | 10400 | 1000 |
| 371 | 20231102 | 130900 | 1799130030 | 10400 | 10400 | 10400 | 10400 | 581 |
| 372 | 20231102 | 130800 | 1793087630 | 10360 | 10370 | 10400 | 10360 | 239 |
| 373 | 20231102 | 130700 | 1790608430 | 10410 | 10410 | 10410 | 10410 | 0 |
| 374 | 20231102 | 130600 | 1790608430 | 10410 | 10390 | 10410 | 10390 | 1589 |
| 375 | 20231102 | 130500 | 1774091030 | 10400 | 10390 | 10400 | 10350 | 3011 |
| 376 | 20231102 | 130400 | 1742863870 | 10380 | 10400 | 10400 | 10380 | 486 |
| 377 | 20231102 | 130300 | 1737811470 | 10400 | 10390 | 10400 | 10390 | 61 |
| 378 | 20231102 | 130200 | 1737177470 | 10400 | 10400 | 10400 | 10400 | 100 |
| 379 | 20231102 | 130100 | 1736137470 | 10400 | 10390 | 10400 | 10390 | 234 |
| 380 | 20231102 | 130000 | 1733705800 | 10390 | 10380 | 10390 | 10380 | 385 |
| 381 | 20231102 | 125900 | 1729706510 | 10380 | 10370 | 10380 | 10350 | 3091 |
| 382 | 20231102 | 125800 | 1697653420 | 10370 | 10390 | 10390 | 10370 | 55 |
| 383 | 20231102 | 125700 | 1697083000 | 10380 | 10380 | 10390 | 10380 | 145 |
| 384 | 20231102 | 125600 | 1695577880 | 10380 | 10370 | 10380 | 10360 | 43 |
| 385 | 20231102 | 125500 | 1695132160 | 10360 | 10360 | 10360 | 10360 | 10 |
| 386 | 20231102 | 125400 | 1695028560 | 10380 | 10360 | 10380 | 10350 | 759 |
| 387 | 20231102 | 125300 | 1687157310 | 10370 | 10370 | 10370 | 10370 | 1 |
| 388 | 20231102 | 125200 | 1687146940 | 10360 | 10370 | 10370 | 10360 | 276 |
| 389 | 20231102 | 125100 | 1684284870 | 10360 | 10340 | 10370 | 10340 | 137 |
| 390 | 20231102 | 125000 | 1682867420 | 10370 | 10310 | 10370 | 10310 | 4274 |
| 391 | 20231102 | 124900 | 1638653200 | 10310 | 10330 | 10340 | 10310 | 152 |
| 392 | 20231102 | 124800 | 1637084680 | 10340 | 10330 | 10340 | 10320 | 223 |
| 393 | 20231102 | 124700 | 1634782250 | 10340 | 10330 | 10340 | 10300 | 241 |
| 394 | 20231102 | 124600 | 1632294430 | 10320 | 10320 | 10320 | 10300 | 393 |
| 395 | 20231102 | 124500 | 1628239430 | 10320 | 10320 | 10320 | 10320 | 0 |
| 396 | 20231102 | 124400 | 1628239430 | 10320 | 10330 | 10330 | 10300 | 76 |
| 397 | 20231102 | 124300 | 1627455110 | 10300 | 10310 | 10310 | 10300 | 339 |
| 398 | 20231102 | 124200 | 1623963270 | 10330 | 10320 | 10330 | 10320 | 2 |
| 399 | 20231102 | 124100 | 1623942620 | 10330 | 10330 | 10330 | 10310 | 1018 |
| 400 | 20231102 | 124000 | 1613442980 | 10320 | 10320 | 10320 | 10320 | 79 |
| 401 | 20231102 | 123900 | 1612627700 | 10330 | 10320 | 10330 | 10320 | 145 |
| 402 | 20231102 | 123800 | 1611130230 | 10330 | 10340 | 10340 | 10330 | 23 |
| 403 | 20231102 | 123700 | 1610892530 | 10350 | 10350 | 10350 | 10340 | 13 |
| 404 | 20231102 | 123600 | 1610758080 | 10340 | 10330 | 10340 | 10330 | 468 |
| 405 | 20231102 | 123500 | 1605923450 | 10330 | 10300 | 10330 | 10300 | 666 |
| 406 | 20231102 | 123400 | 1599063570 | 10300 | 10300 | 10300 | 10300 | 0 |
| 407 | 20231102 | 123300 | 1599063570 | 10300 | 10280 | 10300 | 10270 | 180 |
| 408 | 20231102 | 123200 | 1597211570 | 10280 | 10280 | 10280 | 10280 | 0 |
| 409 | 20231102 | 123100 | 1597211570 | 10280 | 10280 | 10300 | 10280 | 66 |
| 410 | 20231102 | 123000 | 1596532760 | 10300 | 10290 | 10300 | 10280 | 155 |
| 411 | 20231102 | 122900 | 1594937760 | 10290 | 10280 | 10290 | 10280 | 136 |
| 412 | 20231102 | 122800 | 1593539670 | 10290 | 10270 | 10290 | 10260 | 249 |
| 413 | 20231102 | 122700 | 1590982460 | 10270 | 10290 | 10290 | 10270 | 327 |
| 414 | 20231102 | 122600 | 1587623170 | 10290 | 10290 | 10290 | 10280 | 109 |
| 415 | 20231102 | 122500 | 1586502360 | 10290 | 10290 | 10290 | 10280 | 101 |
| 416 | 20231102 | 122400 | 1585463570 | 10290 | 10260 | 10290 | 10260 | 424 |
| 417 | 20231102 | 122300 | 1581111090 | 10260 | 10320 | 10320 | 10210 | 4047 |
| 418 | 20231102 | 122200 | 1539610960 | 10340 | 10340 | 10340 | 10340 | 65 |
| 419 | 20231102 | 122100 | 1538938860 | 10320 | 10340 | 10340 | 10320 | 123 |
| 420 | 20231102 | 122000 | 1537667100 | 10340 | 10320 | 10340 | 10320 | 11 |
| 421 | 20231102 | 121900 | 1537553560 | 10320 | 10320 | 10320 | 10320 | 59 |
| 422 | 20231102 | 121800 | 1536944680 | 10320 | 10320 | 10320 | 10320 | 1 |
| 423 | 20231102 | 121700 | 1536934360 | 10340 | 10340 | 10340 | 10340 | 10 |
| 424 | 20231102 | 121600 | 1536830960 | 10320 | 10340 | 10340 | 10320 | 118 |
| 425 | 20231102 | 121500 | 1535611140 | 10340 | 10340 | 10340 | 10340 | 5 |
| 426 | 20231102 | 121400 | 1535559440 | 10340 | 10340 | 10340 | 10340 | 20 |
| 427 | 20231102 | 121300 | 1535352640 | 10340 | 10340 | 10340 | 10340 | 3 |
| 428 | 20231102 | 121200 | 1535321620 | 10350 | 10340 | 10350 | 10340 | 202 |
| 429 | 20231102 | 121100 | 1533232930 | 10350 | 10320 | 10350 | 10320 | 130 |
| 430 | 20231102 | 121000 | 1531890020 | 10330 | 10320 | 10330 | 10320 | 489 |
| 431 | 20231102 | 120900 | 1526841430 | 10330 | 10310 | 10330 | 10310 | 94 |
| 432 | 20231102 | 120800 | 1525871770 | 10310 | 10310 | 10310 | 10310 | 132 |
| 433 | 20231102 | 120700 | 1524510850 | 10320 | 10320 | 10320 | 10310 | 31 |
| 434 | 20231102 | 120600 | 1524191210 | 10330 | 10330 | 10340 | 10330 | 174 |
| 435 | 20231102 | 120500 | 1522393780 | 10300 | 10320 | 10320 | 10300 | 1033 |
| 436 | 20231102 | 120400 | 1511749620 | 10320 | 10340 | 10340 | 10320 | 481 |
| 437 | 20231102 | 120300 | 1506780790 | 10350 | 10350 | 10350 | 10320 | 60 |
| 438 | 20231102 | 120200 | 1506160930 | 10350 | 10350 | 10350 | 10350 | 50 |
| 439 | 20231102 | 120100 | 1505643430 | 10350 | 10340 | 10350 | 10320 | 23 |
| 440 | 20231102 | 120000 | 1505405990 | 10320 | 10320 | 10320 | 10320 | 0 |
| 441 | 20231102 | 115900 | 1505405990 | 10320 | 10350 | 10350 | 10320 | 90 |
| 442 | 20231102 | 115800 | 1504477130 | 10360 | 10360 | 10360 | 10360 | 226 |
| 443 | 20231102 | 115700 | 1502135770 | 10370 | 10370 | 10370 | 10370 | 0 |
| 444 | 20231102 | 115600 | 1502135770 | 10370 | 10370 | 10370 | 10370 | 1 |
| 445 | 20231102 | 115500 | 1502125400 | 10370 | 10370 | 10370 | 10350 | 103 |
| 446 | 20231102 | 115400 | 1501059310 | 10300 | 10370 | 10370 | 10300 | 163 |
| 447 | 20231102 | 115300 | 1499374340 | 10290 | 10370 | 10370 | 10290 | 1088 |
| 448 | 20231102 | 115200 | 1488153570 | 10380 | 10380 | 10380 | 10380 | 0 |
| 449 | 20231102 | 115100 | 1488153570 | 10380 | 10380 | 10380 | 10380 | 3 |
| 450 | 20231102 | 115000 | 1488122430 | 10370 | 10350 | 10380 | 10320 | 769 |
| 451 | 20231102 | 114900 | 1480178210 | 10320 | 10370 | 10380 | 10320 | 1820 |
| 452 | 20231102 | 114800 | 1461372870 | 10370 | 10360 | 10380 | 10350 | 525 |
| 453 | 20231102 | 114700 | 1455936070 | 10380 | 10380 | 10390 | 10350 | 214 |
| 454 | 20231102 | 114600 | 1453716010 | 10390 | 10380 | 10400 | 10380 | 17 |
| 455 | 20231102 | 114500 | 1453539510 | 10380 | 10380 | 10380 | 10380 | 57 |
| 456 | 20231102 | 114400 | 1452947850 | 10400 | 10390 | 10400 | 10390 | 308 |
| 457 | 20231102 | 114300 | 1449746530 | 10390 | 10380 | 10390 | 10360 | 1037 |
| 458 | 20231102 | 114200 | 1439000760 | 10390 | 10380 | 10390 | 10360 | 21 |
| 459 | 20231102 | 114100 | 1438783140 | 10390 | 10390 | 10390 | 10380 | 59 |
| 460 | 20231102 | 114000 | 1438170680 | 10400 | 10400 | 10400 | 10390 | 325 |
| 461 | 20231102 | 113900 | 1434792350 | 10400 | 10350 | 10410 | 10350 | 199 |
| 462 | 20231102 | 113800 | 1432728920 | 10380 | 10420 | 10420 | 10380 | 189 |
| 463 | 20231102 | 113700 | 1430766060 | 10420 | 10350 | 10420 | 10350 | 9782 |
| 464 | 20231102 | 113600 | 1329288200 | 10350 | 10350 | 10350 | 10340 | 32 |
| 465 | 20231102 | 113500 | 1328957200 | 10350 | 10350 | 10350 | 10340 | 218 |
| 466 | 20231102 | 113400 | 1326703000 | 10360 | 10350 | 10360 | 10350 | 107 |
| 467 | 20231102 | 113300 | 1325594850 | 10350 | 10350 | 10360 | 10350 | 24 |
| 468 | 20231102 | 113200 | 1325346430 | 10340 | 10360 | 10360 | 10340 | 115 |
| 469 | 20231102 | 113100 | 1324156970 | 10340 | 10360 | 10360 | 10340 | 23 |
| 470 | 20231102 | 113000 | 1323919100 | 10360 | 10350 | 10360 | 10350 | 249 |
| 471 | 20231102 | 112900 | 1321339630 | 10350 | 10340 | 10350 | 10310 | 717 |
| 472 | 20231102 | 112800 | 1313920340 | 10350 | 10340 | 10350 | 10340 | 2 |
| 473 | 20231102 | 112700 | 1313899650 | 10350 | 10330 | 10350 | 10290 | 617 |
| 474 | 20231102 | 112600 | 1307545780 | 10340 | 10340 | 10340 | 10300 | 189 |
| 475 | 20231102 | 112500 | 1305596520 | 10350 | 10350 | 10350 | 10340 | 4 |
| 476 | 20231102 | 112400 | 1305555130 | 10350 | 10340 | 10350 | 10330 | 11 |
| 477 | 20231102 | 112300 | 1305441470 | 10350 | 10340 | 10350 | 10340 | 145 |
| 478 | 20231102 | 112200 | 1303942160 | 10350 | 10340 | 10350 | 10340 | 96 |
| 479 | 20231102 | 112100 | 1302949510 | 10340 | 10340 | 10340 | 10330 | 158 |
| 480 | 20231102 | 112000 | 1301316280 | 10340 | 10320 | 10340 | 10320 | 93 |
| 481 | 20231102 | 111900 | 1300356280 | 10320 | 10320 | 10320 | 10320 | 19 |
| 482 | 20231102 | 111800 | 1300160200 | 10320 | 10340 | 10340 | 10320 | 11 |
| 483 | 20231102 | 111700 | 1300046660 | 10350 | 10350 | 10350 | 10350 | 78 |
| 484 | 20231102 | 111600 | 1299239360 | 10330 | 10330 | 10350 | 10330 | 375 |
| 485 | 20231102 | 111500 | 1295361490 | 10350 | 10350 | 10350 | 10350 | 151 |
| 486 | 20231102 | 111400 | 1293798640 | 10350 | 10350 | 10350 | 10350 | 10 |
| 487 | 20231102 | 111300 | 1293695140 | 10330 | 10330 | 10350 | 10330 | 307 |
| 488 | 20231102 | 111200 | 1290523760 | 10320 | 10350 | 10350 | 10320 | 81 |
| 489 | 20231102 | 111100 | 1289687810 | 10330 | 10350 | 10350 | 10330 | 527 |
| 490 | 20231102 | 111000 | 1284243670 | 10360 | 10350 | 10360 | 10350 | 62 |
| 491 | 20231102 | 110900 | 1283601390 | 10360 | 10360 | 10360 | 10360 | 100 |
| 492 | 20231102 | 110800 | 1282565390 | 10360 | 10360 | 10360 | 10360 | 300 |
| 493 | 20231102 | 110700 | 1279457390 | 10360 | 10370 | 10370 | 10360 | 178 |
| 494 | 20231102 | 110600 | 1277612240 | 10370 | 10360 | 10370 | 10360 | 1514 |
| 495 | 20231102 | 110500 | 1261922190 | 10360 | 10360 | 10360 | 10310 | 371 |
| 496 | 20231102 | 110400 | 1258079190 | 10360 | 10360 | 10360 | 10350 | 119 |
| 497 | 20231102 | 110300 | 1256846400 | 10360 | 10360 | 10360 | 10350 | 180 |
| 498 | 20231102 | 110200 | 1254981610 | 10360 | 10340 | 10360 | 10330 | 2733 |
| 499 | 20231102 | 110100 | 1226704210 | 10340 | 10340 | 10340 | 10330 | 3 |
| 500 | 20231102 | 110000 | 1226673200 | 10320 | 10340 | 10340 | 10320 | 41 |
| 501 | 20231102 | 105900 | 1226249440 | 10340 | 10340 | 10340 | 10340 | 56 |
| 502 | 20231102 | 105800 | 1225670400 | 10340 | 10330 | 10340 | 10330 | 106 |
| 503 | 20231102 | 105700 | 1224575410 | 10340 | 10340 | 10350 | 10310 | 558 |
| 504 | 20231102 | 105600 | 1218815290 | 10350 | 10350 | 10350 | 10350 | 365 |
| 505 | 20231102 | 105500 | 1215037540 | 10350 | 10340 | 10350 | 10340 | 93 |
| 506 | 20231102 | 105400 | 1214075900 | 10350 | 10350 | 10350 | 10340 | 7 |
| 507 | 20231102 | 105300 | 1214003460 | 10320 | 10350 | 10350 | 10320 | 213 |
| 508 | 20231102 | 105200 | 1211804910 | 10350 | 10340 | 10350 | 10320 | 143 |
| 509 | 20231102 | 105100 | 1210326810 | 10350 | 10350 | 10350 | 10350 | 761 |
| 510 | 20231102 | 105000 | 1202450460 | 10350 | 10350 | 10350 | 10340 | 154 |
| 511 | 20231102 | 104900 | 1200858060 | 10350 | 10340 | 10350 | 10340 | 36 |
| 512 | 20231102 | 104800 | 1200485500 | 10350 | 10340 | 10350 | 10340 | 504 |
| 513 | 20231102 | 104700 | 1195274120 | 10340 | 10350 | 10350 | 10340 | 102 |
| 514 | 20231102 | 104600 | 1194219430 | 10310 | 10350 | 10350 | 10310 | 264 |
| 515 | 20231102 | 104500 | 1191497370 | 10310 | 10340 | 10350 | 10310 | 233 |
| 516 | 20231102 | 104400 | 1189091870 | 10350 | 10350 | 10350 | 10340 | 135 |
| 517 | 20231102 | 104300 | 1187694640 | 10310 | 10310 | 10350 | 10310 | 1801 |
| 518 | 20231102 | 104200 | 1169102060 | 10310 | 10310 | 10320 | 10300 | 159 |
| 519 | 20231102 | 104100 | 1167463750 | 10320 | 10340 | 10340 | 10300 | 47 |
| 520 | 20231102 | 104000 | 1166978530 | 10340 | 10330 | 10340 | 10310 | 9 |
| 521 | 20231102 | 103900 | 1166885600 | 10340 | 10330 | 10340 | 10320 | 57 |
| 522 | 20231102 | 103800 | 1166297260 | 10310 | 10310 | 10310 | 10300 | 500 |
| 523 | 20231102 | 103700 | 1161142280 | 10310 | 10350 | 10350 | 10310 | 165 |
| 524 | 20231102 | 103600 | 1159439710 | 10330 | 10340 | 10350 | 10330 | 154 |
| 525 | 20231102 | 103500 | 1157847340 | 10340 | 10350 | 10350 | 10340 | 186 |
| 526 | 20231102 | 103400 | 1155922260 | 10350 | 10350 | 10350 | 10340 | 104 |
| 527 | 20231102 | 103300 | 1154845980 | 10330 | 10350 | 10350 | 10330 | 313 |
| 528 | 20231102 | 103200 | 1151608940 | 10360 | 10350 | 10370 | 10340 | 1152 |
| 529 | 20231102 | 103100 | 1139690730 | 10350 | 10320 | 10370 | 10320 | 3561 |
| 530 | 20231102 | 103000 | 1102846180 | 10300 | 10280 | 10300 | 10270 | 3057 |
| 531 | 20231102 | 102900 | 1071449280 | 10250 | 10250 | 10260 | 10240 | 1092 |
| 532 | 20231102 | 102800 | 1060252970 | 10260 | 10290 | 10290 | 10250 | 969 |
| 533 | 20231102 | 102700 | 1050308650 | 10290 | 10320 | 10320 | 10290 | 399 |
| 534 | 20231102 | 102600 | 1046200390 | 10330 | 10330 | 10330 | 10330 | 94 |
| 535 | 20231102 | 102500 | 1045229370 | 10340 | 10320 | 10340 | 10300 | 284 |
| 536 | 20231102 | 102400 | 1042295700 | 10330 | 10330 | 10330 | 10330 | 2 |
| 537 | 20231102 | 102300 | 1042275040 | 10260 | 10340 | 10350 | 10250 | 2881 |
| 538 | 20231102 | 102200 | 1012626400 | 10350 | 10340 | 10350 | 10320 | 195 |
| 539 | 20231102 | 102100 | 1010611850 | 10350 | 10360 | 10360 | 10350 | 778 |
| 540 | 20231102 | 102000 | 1002559440 | 10360 | 10360 | 10360 | 10330 | 3669 |
| 541 | 20231102 | 101900 | 964571300 | 10370 | 10330 | 10370 | 10310 | 111 |
| 542 | 20231102 | 101800 | 963424450 | 10340 | 10370 | 10370 | 10340 | 290 |
| 543 | 20231102 | 101700 | 960422700 | 10360 | 10360 | 10370 | 10350 | 274 |
| 544 | 20231102 | 101600 | 957584060 | 10370 | 10360 | 10370 | 10360 | 277 |
| 545 | 20231102 | 101500 | 954714330 | 10360 | 10350 | 10370 | 10340 | 498 |
| 546 | 20231102 | 101400 | 949560690 | 10340 | 10350 | 10350 | 10340 | 59 |
| 547 | 20231102 | 101300 | 948950540 | 10350 | 10350 | 10350 | 10350 | 0 |
| 548 | 20231102 | 101200 | 948950540 | 10350 | 10360 | 10370 | 10350 | 444 |
| 549 | 20231102 | 101100 | 944351140 | 10360 | 10320 | 10360 | 10320 | 547 |
| 550 | 20231102 | 101000 | 938703720 | 10320 | 10310 | 10320 | 10310 | 125 |
| 551 | 20231102 | 100900 | 937414750 | 10320 | 10320 | 10320 | 10320 | 196 |
| 552 | 20231102 | 100800 | 935392030 | 10320 | 10320 | 10320 | 10260 | 1364 |
| 553 | 20231102 | 100700 | 921369790 | 10330 | 10340 | 10340 | 10310 | 2208 |
| 554 | 20231102 | 100600 | 898584180 | 10340 | 10350 | 10350 | 10330 | 97 |
| 555 | 20231102 | 100500 | 897581210 | 10360 | 10350 | 10370 | 10340 | 325 |
| 556 | 20231102 | 100400 | 894219520 | 10350 | 10370 | 10370 | 10350 | 21 |
| 557 | 20231102 | 100300 | 894001850 | 10370 | 10370 | 10370 | 10370 | 54 |
| 558 | 20231102 | 100200 | 893441870 | 10370 | 10370 | 10370 | 10370 | 91 |
| 559 | 20231102 | 100100 | 892498200 | 10370 | 10340 | 10370 | 10320 | 589 |
| 560 | 20231102 | 100000 | 886395760 | 10350 | 10340 | 10350 | 10330 | 318 |
| 561 | 20231102 | 095900 | 883107740 | 10350 | 10360 | 10360 | 10340 | 678 |
| 562 | 20231102 | 095800 | 876096220 | 10350 | 10350 | 10370 | 10340 | 490 |
| 563 | 20231102 | 095700 | 871021960 | 10360 | 10350 | 10360 | 10340 | 2803 |
| 564 | 20231102 | 095600 | 841988080 | 10340 | 10310 | 10340 | 10310 | 1817 |
| 565 | 20231102 | 095500 | 823237160 | 10300 | 10300 | 10310 | 10300 | 254 |
| 566 | 20231102 | 095400 | 820620950 | 10310 | 10310 | 10320 | 10300 | 124 |
| 567 | 20231102 | 095300 | 819343310 | 10310 | 10320 | 10320 | 10270 | 120 |
| 568 | 20231102 | 095200 | 818107540 | 10280 | 10340 | 10340 | 10280 | 424 |
| 569 | 20231102 | 095100 | 813742830 | 10330 | 10320 | 10330 | 10320 | 46 |
| 570 | 20231102 | 095000 | 813268010 | 10300 | 10310 | 10310 | 10300 | 2 |
| 571 | 20231102 | 094900 | 813247400 | 10320 | 10310 | 10320 | 10260 | 475 |
| 572 | 20231102 | 094800 | 808354490 | 10260 | 10340 | 10340 | 10260 | 389 |
| 573 | 20231102 | 094700 | 804350160 | 10340 | 10340 | 10360 | 10340 | 3449 |
| 574 | 20231102 | 094600 | 768658680 | 10340 | 10350 | 10350 | 10310 | 78 |
| 575 | 20231102 | 094500 | 767851990 | 10340 | 10290 | 10340 | 10270 | 4740 |
| 576 | 20231102 | 094400 | 718962160 | 10300 | 10300 | 10310 | 10290 | 243 |
| 577 | 20231102 | 094300 | 716459730 | 10310 | 10300 | 10310 | 10300 | 628 |
| 578 | 20231102 | 094200 | 709991300 | 10310 | 10310 | 10320 | 10300 | 182 |
| 579 | 20231102 | 094100 | 708115010 | 10320 | 10290 | 10320 | 10290 | 771 |
| 580 | 20231102 | 094000 | 700169500 | 10300 | 10310 | 10310 | 10290 | 794 |
| 581 | 20231102 | 093900 | 691995740 | 10320 | 10330 | 10330 | 10290 | 91 |
| 582 | 20231102 | 093800 | 691058040 | 10310 | 10330 | 10340 | 10310 | 687 |
| 583 | 20231102 | 093700 | 683966960 | 10330 | 10320 | 10340 | 10320 | 593 |
| 584 | 20231102 | 093600 | 677841470 | 10330 | 10280 | 10330 | 10280 | 1361 |
| 585 | 20231102 | 093500 | 663808440 | 10280 | 10280 | 10280 | 10280 | 430 |
| 586 | 20231102 | 093400 | 659388040 | 10280 | 10270 | 10280 | 10270 | 301 |
| 587 | 20231102 | 093300 | 656293770 | 10280 | 10250 | 10280 | 10250 | 345 |
| 588 | 20231102 | 093200 | 652752190 | 10260 | 10270 | 10280 | 10250 | 210 |
| 589 | 20231102 | 093100 | 650595640 | 10280 | 10280 | 10280 | 10270 | 499 |
| 590 | 20231102 | 093000 | 645469900 | 10280 | 10270 | 10290 | 10230 | 362 |
| 591 | 20231102 | 092900 | 641763570 | 10280 | 10300 | 10300 | 10280 | 341 |
| 592 | 20231102 | 092800 | 638255150 | 10310 | 10280 | 10320 | 10280 | 2071 |
| 593 | 20231102 | 092700 | 616938490 | 10280 | 10280 | 10290 | 10270 | 668 |
| 594 | 20231102 | 092600 | 610072480 | 10280 | 10210 | 10280 | 10210 | 1671 |
| 595 | 20231102 | 092500 | 592920180 | 10210 | 10260 | 10260 | 10210 | 3775 |
| 596 | 20231102 | 092400 | 554232610 | 10260 | 10270 | 10270 | 10250 | 1048 |
| 597 | 20231102 | 092300 | 543482740 | 10270 | 10250 | 10270 | 10200 | 514 |
| 598 | 20231102 | 092200 | 538224280 | 10250 | 10250 | 10270 | 10250 | 1056 |
| 599 | 20231102 | 092100 | 527394990 | 10250 | 10290 | 10290 | 10250 | 1565 |
| 600 | 20231102 | 092000 | 511322880 | 10300 | 10290 | 10300 | 10270 | 554 |
| 601 | 20231102 | 091900 | 505624070 | 10280 | 10300 | 10300 | 10280 | 214 |
| 602 | 20231102 | 091800 | 503423700 | 10290 | 10290 | 10320 | 10280 | 780 |
| 603 | 20231102 | 091700 | 495394260 | 10290 | 10290 | 10300 | 10290 | 610 |
| 604 | 20231102 | 091600 | 489117320 | 10290 | 10260 | 10290 | 10230 | 1370 |
| 605 | 20231102 | 091500 | 475056050 | 10220 | 10250 | 10270 | 10220 | 1734 |
| 606 | 20231102 | 091400 | 457277280 | 10250 | 10210 | 10250 | 10200 | 1404 |
| 607 | 20231102 | 091300 | 442936350 | 10220 | 10230 | 10230 | 10200 | 219 |
| 608 | 20231102 | 091200 | 440702450 | 10200 | 10220 | 10240 | 10200 | 1290 |
| 609 | 20231102 | 091100 | 427513160 | 10220 | 10230 | 10240 | 10200 | 1086 |
| 610 | 20231102 | 091000 | 416415280 | 10250 | 10200 | 10270 | 10200 | 2453 |
| 611 | 20231102 | 090900 | 391340560 | 10160 | 10160 | 10190 | 10150 | 1913 |
| 612 | 20231102 | 090800 | 371874650 | 10140 | 10160 | 10180 | 10140 | 1629 |
| 613 | 20231102 | 090700 | 355355120 | 10160 | 10140 | 10170 | 10140 | 448 |
| 614 | 20231102 | 090600 | 350802100 | 10190 | 10130 | 10200 | 10120 | 1946 |
| 615 | 20231102 | 090500 | 331049610 | 10110 | 10100 | 10140 | 10090 | 3617 |
| 616 | 20231102 | 090400 | 294495460 | 10100 | 10140 | 10140 | 10060 | 3323 |
| 617 | 20231102 | 090300 | 260936680 | 10120 | 10200 | 10220 | 10060 | 6441 |
| 618 | 20231102 | 090200 | 195793280 | 10240 | 10140 | 10240 | 10120 | 7649 |
| 619 | 20231102 | 090100 | 118150840 | 10130 | 10190 | 10200 | 10120 | 2657 |
| 620 | 20231102 | 090000 | 91185380 | 10200 | 10260 | 10270 | 10200 | 8698 |