31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 193200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 3 | 20250401 | 193100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 4 | 20250401 | 193000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 5 | 20250401 | 192900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 6 | 20250401 | 192800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 7 | 20250401 | 192700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 8 | 20250401 | 192600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 9 | 20250401 | 192500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 10 | 20250401 | 192400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 11 | 20250401 | 192300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 12 | 20250401 | 192200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 13 | 20250401 | 192100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 14 | 20250401 | 192000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 15 | 20250401 | 191900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 16 | 20250401 | 191800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 17 | 20250401 | 191700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 18 | 20250401 | 191600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 19 | 20250401 | 191500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 20 | 20250401 | 191400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 21 | 20250401 | 191300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 22 | 20250401 | 191200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 23 | 20250401 | 191100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 24 | 20250401 | 191000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 25 | 20250401 | 190900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 26 | 20250401 | 190800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 27 | 20250401 | 190700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 28 | 20250401 | 190600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 29 | 20250401 | 190500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 30 | 20250401 | 190400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 31 | 20250401 | 190300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 32 | 20250401 | 190200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 33 | 20250401 | 190100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 34 | 20250401 | 190000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 35 | 20250401 | 185900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 36 | 20250401 | 185800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 37 | 20250401 | 185700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 38 | 20250401 | 185600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 39 | 20250401 | 185500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 40 | 20250401 | 185400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 41 | 20250401 | 185300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 42 | 20250401 | 185200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 43 | 20250401 | 185100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 44 | 20250401 | 185000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 45 | 20250401 | 184900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 46 | 20250401 | 184800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 47 | 20250401 | 184700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 48 | 20250401 | 184600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 49 | 20250401 | 184500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 50 | 20250401 | 184400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 51 | 20250401 | 184300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 52 | 20250401 | 184200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 53 | 20250401 | 184100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 54 | 20250401 | 184000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 55 | 20250401 | 183900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 56 | 20250401 | 183800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 57 | 20250401 | 183700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 58 | 20250401 | 183600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 59 | 20250401 | 183500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 60 | 20250401 | 183400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 61 | 20250401 | 183300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 62 | 20250401 | 183200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 63 | 20250401 | 183100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 64 | 20250401 | 183000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 65 | 20250401 | 182900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 66 | 20250401 | 182800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 67 | 20250401 | 182700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 68 | 20250401 | 182600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 69 | 20250401 | 182500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 70 | 20250401 | 182400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 71 | 20250401 | 182300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 72 | 20250401 | 182200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 73 | 20250401 | 182100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 74 | 20250401 | 182000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 75 | 20250401 | 181900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 76 | 20250401 | 181800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 77 | 20250401 | 181700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 78 | 20250401 | 181600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 79 | 20250401 | 181500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 80 | 20250401 | 181400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 81 | 20250401 | 181300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 82 | 20250401 | 181200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 83 | 20250401 | 181100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 84 | 20250401 | 181000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 85 | 20250401 | 180900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 86 | 20250401 | 180800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 87 | 20250401 | 180700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 88 | 20250401 | 180600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 89 | 20250401 | 180500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 90 | 20250401 | 180400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 91 | 20250401 | 180300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 92 | 20250401 | 180200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 93 | 20250401 | 180100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 94 | 20250401 | 180000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 95 | 20250401 | 175900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 96 | 20250401 | 175800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 97 | 20250401 | 175700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 98 | 20250401 | 175600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 99 | 20250401 | 175500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 100 | 20250401 | 175400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 101 | 20250401 | 175300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 102 | 20250401 | 175200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 103 | 20250401 | 175100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 104 | 20250401 | 175000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 105 | 20250401 | 174900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 106 | 20250401 | 174800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 107 | 20250401 | 174700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 108 | 20250401 | 174600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 109 | 20250401 | 174500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 110 | 20250401 | 174400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 111 | 20250401 | 174300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 112 | 20250401 | 174200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 113 | 20250401 | 174100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 114 | 20250401 | 174000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 115 | 20250401 | 173900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 116 | 20250401 | 173800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 117 | 20250401 | 173700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 118 | 20250401 | 173600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 119 | 20250401 | 173500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 120 | 20250401 | 173400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 121 | 20250401 | 173300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 122 | 20250401 | 173200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 123 | 20250401 | 173100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 124 | 20250401 | 173000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 125 | 20250401 | 172900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 126 | 20250401 | 172800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 127 | 20250401 | 172700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 128 | 20250401 | 172600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 129 | 20250401 | 172500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 130 | 20250401 | 172400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 131 | 20250401 | 172300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 132 | 20250401 | 172200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 133 | 20250401 | 172100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 134 | 20250401 | 172000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 135 | 20250401 | 171900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 136 | 20250401 | 171800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 137 | 20250401 | 171700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 138 | 20250401 | 171600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 139 | 20250401 | 171500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 140 | 20250401 | 171400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 141 | 20250401 | 171300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 142 | 20250401 | 171200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 143 | 20250401 | 171100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 144 | 20250401 | 171000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 145 | 20250401 | 170900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 146 | 20250401 | 170800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 147 | 20250401 | 170700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 148 | 20250401 | 170600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 149 | 20250401 | 170500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 150 | 20250401 | 170400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 151 | 20250401 | 170300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 152 | 20250401 | 170200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 153 | 20250401 | 170100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 154 | 20250401 | 170000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 155 | 20250401 | 165900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 156 | 20250401 | 165800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 157 | 20250401 | 165700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 158 | 20250401 | 165600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 159 | 20250401 | 165500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 160 | 20250401 | 165400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 161 | 20250401 | 165300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 162 | 20250401 | 165200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 163 | 20250401 | 165100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 164 | 20250401 | 165000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 165 | 20250401 | 164900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 166 | 20250401 | 164800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 167 | 20250401 | 164700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 168 | 20250401 | 164600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 169 | 20250401 | 164500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 170 | 20250401 | 164400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 171 | 20250401 | 164300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 172 | 20250401 | 164200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 173 | 20250401 | 164100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 174 | 20250401 | 164000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 175 | 20250401 | 163900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 176 | 20250401 | 163800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 177 | 20250401 | 163700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 178 | 20250401 | 163600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 179 | 20250401 | 163500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 180 | 20250401 | 163400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 181 | 20250401 | 163300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 182 | 20250401 | 163200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 183 | 20250401 | 163100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 184 | 20250401 | 163000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 185 | 20250401 | 162900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 186 | 20250401 | 162800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 187 | 20250401 | 162700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 188 | 20250401 | 162600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 189 | 20250401 | 162500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 190 | 20250401 | 162400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 191 | 20250401 | 162300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 192 | 20250401 | 162200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 193 | 20250401 | 162100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 194 | 20250401 | 162000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 195 | 20250401 | 161900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 196 | 20250401 | 161800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 197 | 20250401 | 161700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 198 | 20250401 | 161600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 199 | 20250401 | 161500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 200 | 20250401 | 161400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 201 | 20250401 | 161300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 202 | 20250401 | 161200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 203 | 20250401 | 161100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 204 | 20250401 | 161000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 205 | 20250401 | 160900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 206 | 20250401 | 160800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 207 | 20250401 | 160700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 208 | 20250401 | 160600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 209 | 20250401 | 160500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 210 | 20250401 | 160400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 211 | 20250401 | 160300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 212 | 20250401 | 160200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 213 | 20250401 | 160100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 214 | 20250401 | 160000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 215 | 20250401 | 155900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 216 | 20250401 | 155800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 217 | 20250401 | 155700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 218 | 20250401 | 155600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 219 | 20250401 | 155500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 220 | 20250401 | 155400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 221 | 20250401 | 155300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 222 | 20250401 | 155200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 223 | 20250401 | 155100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 224 | 20250401 | 155000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 225 | 20250401 | 154900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 226 | 20250401 | 154800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 227 | 20250401 | 154700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 228 | 20250401 | 154600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 229 | 20250401 | 154500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 230 | 20250401 | 154400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 231 | 20250401 | 154300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 232 | 20250401 | 154200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 233 | 20250401 | 154100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 234 | 20250401 | 154000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 235 | 20250401 | 153900 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 236 | 20250401 | 153800 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 237 | 20250401 | 153700 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 238 | 20250401 | 153600 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 239 | 20250401 | 153500 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 240 | 20250401 | 153400 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 241 | 20250401 | 153300 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 242 | 20250401 | 153200 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 243 | 20250401 | 153100 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 0 |
| 244 | 20250401 | 153000 | 4885382345 | 5030 | 5030 | 5030 | 5030 | 12472 |
| 245 | 20250401 | 152900 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 246 | 20250401 | 152800 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 247 | 20250401 | 152700 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 248 | 20250401 | 152600 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 249 | 20250401 | 152500 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 250 | 20250401 | 152400 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 251 | 20250401 | 152300 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 252 | 20250401 | 152200 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 253 | 20250401 | 152100 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 254 | 20250401 | 152000 | 4822648185 | 5020 | 5020 | 5020 | 5020 | 0 |
| 255 | 20250401 | 151900 | 4822648185 | 5020 | 5020 | 5030 | 5010 | 8932 |
| 256 | 20250401 | 151800 | 4777808055 | 5020 | 5010 | 5020 | 5010 | 1369 |
| 257 | 20250401 | 151700 | 4770947405 | 5020 | 5030 | 5030 | 4985 | 30613 |
| 258 | 20250401 | 151600 | 4617772700 | 5040 | 5020 | 5040 | 5020 | 6343 |
| 259 | 20250401 | 151500 | 4585922020 | 5020 | 5040 | 5040 | 5020 | 27099 |
| 260 | 20250401 | 151400 | 4449566110 | 5050 | 5050 | 5050 | 5050 | 3 |
| 261 | 20250401 | 151300 | 4449550960 | 5050 | 5050 | 5060 | 5050 | 2038 |
| 262 | 20250401 | 151200 | 4439258050 | 5050 | 5060 | 5060 | 5050 | 413 |
| 263 | 20250401 | 151100 | 4437168280 | 5060 | 5060 | 5070 | 5050 | 1476 |
| 264 | 20250401 | 151000 | 4429690910 | 5070 | 5060 | 5070 | 5060 | 854 |
| 265 | 20250401 | 150900 | 4425369540 | 5060 | 5060 | 5060 | 5050 | 2804 |
| 266 | 20250401 | 150800 | 4411181390 | 5060 | 5060 | 5060 | 5050 | 1860 |
| 267 | 20250401 | 150700 | 4401778790 | 5050 | 5050 | 5050 | 5050 | 283 |
| 268 | 20250401 | 150600 | 4400349640 | 5060 | 5060 | 5070 | 5040 | 9625 |
| 269 | 20250401 | 150500 | 4351717900 | 5060 | 5050 | 5060 | 5050 | 4392 |
| 270 | 20250401 | 150400 | 4329494630 | 5060 | 5060 | 5070 | 5060 | 3854 |
| 271 | 20250401 | 150300 | 4309993080 | 5060 | 5060 | 5070 | 5060 | 45 |
| 272 | 20250401 | 150200 | 4309765360 | 5060 | 5070 | 5070 | 5060 | 231 |
| 273 | 20250401 | 150100 | 4308596190 | 5060 | 5060 | 5070 | 5060 | 303 |
| 274 | 20250401 | 150000 | 4307062990 | 5060 | 5060 | 5060 | 5060 | 201 |
| 275 | 20250401 | 145900 | 4306045930 | 5060 | 5070 | 5070 | 5060 | 503 |
| 276 | 20250401 | 145800 | 4303495730 | 5070 | 5070 | 5070 | 5060 | 998 |
| 277 | 20250401 | 145700 | 4298440870 | 5070 | 5080 | 5080 | 5070 | 716 |
| 278 | 20250401 | 145600 | 4294804270 | 5080 | 5080 | 5080 | 5080 | 215 |
| 279 | 20250401 | 145500 | 4293712070 | 5070 | 5060 | 5090 | 5060 | 4210 |
| 280 | 20250401 | 145400 | 4272369840 | 5070 | 5060 | 5070 | 5060 | 1311 |
| 281 | 20250401 | 145300 | 4265736160 | 5070 | 5060 | 5070 | 5060 | 327 |
| 282 | 20250401 | 145200 | 4264081310 | 5060 | 5060 | 5060 | 5060 | 25 |
| 283 | 20250401 | 145100 | 4263954810 | 5070 | 5060 | 5070 | 5060 | 31 |
| 284 | 20250401 | 145000 | 4263797750 | 5060 | 5070 | 5070 | 5050 | 3119 |
| 285 | 20250401 | 144900 | 4248044000 | 5050 | 5070 | 5070 | 5050 | 2455 |
| 286 | 20250401 | 144800 | 4235625130 | 5060 | 5060 | 5060 | 5050 | 1181 |
| 287 | 20250401 | 144700 | 4229653790 | 5070 | 5060 | 5070 | 5060 | 2031 |
| 288 | 20250401 | 144600 | 4219357620 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20250401 | 144500 | 4219357620 | 5060 | 5060 | 5060 | 5060 | 854 |
| 290 | 20250401 | 144400 | 4215036380 | 5070 | 5070 | 5070 | 5070 | 475 |
| 291 | 20250401 | 144300 | 4212628130 | 5060 | 5070 | 5070 | 5060 | 110 |
| 292 | 20250401 | 144200 | 4212070530 | 5070 | 5060 | 5070 | 5050 | 936 |
| 293 | 20250401 | 144100 | 4207326760 | 5070 | 5050 | 5070 | 5050 | 165 |
| 294 | 20250401 | 144000 | 4206491330 | 5060 | 5060 | 5060 | 5060 | 2 |
| 295 | 20250401 | 143900 | 4206481210 | 5050 | 5070 | 5070 | 5050 | 3186 |
| 296 | 20250401 | 143800 | 4190358240 | 5060 | 5060 | 5060 | 5060 | 700 |
| 297 | 20250401 | 143700 | 4186816240 | 5070 | 5060 | 5070 | 5060 | 685 |
| 298 | 20250401 | 143600 | 4183348790 | 5070 | 5080 | 5080 | 5060 | 5928 |
| 299 | 20250401 | 143500 | 4153302130 | 5070 | 5070 | 5070 | 5070 | 42 |
| 300 | 20250401 | 143400 | 4153089190 | 5070 | 5070 | 5070 | 5070 | 0 |
| 301 | 20250401 | 143300 | 4153089190 | 5070 | 5070 | 5070 | 5070 | 637 |
| 302 | 20250401 | 143200 | 4149859600 | 5080 | 5080 | 5080 | 5080 | 33 |
| 303 | 20250401 | 143100 | 4149691960 | 5080 | 5080 | 5080 | 5080 | 262 |
| 304 | 20250401 | 143000 | 4148361000 | 5080 | 5080 | 5090 | 5080 | 1230 |
| 305 | 20250401 | 142900 | 4142112590 | 5080 | 5090 | 5090 | 5080 | 287 |
| 306 | 20250401 | 142800 | 4140653570 | 5090 | 5090 | 5090 | 5090 | 830 |
| 307 | 20250401 | 142700 | 4136428870 | 5080 | 5090 | 5090 | 5080 | 1801 |
| 308 | 20250401 | 142600 | 4127262390 | 5090 | 5090 | 5090 | 5085 | 416 |
| 309 | 20250401 | 142500 | 4125146950 | 5090 | 5080 | 5090 | 5080 | 442 |
| 310 | 20250401 | 142400 | 4122901490 | 5090 | 5090 | 5110 | 5090 | 5552 |
| 311 | 20250401 | 142300 | 4094636320 | 5100 | 5100 | 5100 | 5100 | 61 |
| 312 | 20250401 | 142200 | 4094325220 | 5100 | 5100 | 5100 | 5100 | 84 |
| 313 | 20250401 | 142100 | 4093896820 | 5100 | 5090 | 5100 | 5090 | 1184 |
| 314 | 20250401 | 142000 | 4087858610 | 5090 | 5100 | 5100 | 5090 | 376 |
| 315 | 20250401 | 141900 | 4085942690 | 5100 | 5100 | 5110 | 5100 | 363 |
| 316 | 20250401 | 141800 | 4084091370 | 5100 | 5100 | 5100 | 5100 | 1950 |
| 317 | 20250401 | 141700 | 4074146370 | 5100 | 5100 | 5100 | 5090 | 391 |
| 318 | 20250401 | 141600 | 4072155180 | 5100 | 5100 | 5100 | 5100 | 0 |
| 319 | 20250401 | 141500 | 4072155180 | 5100 | 5100 | 5100 | 5100 | 1097 |
| 320 | 20250401 | 141400 | 4066560480 | 5100 | 5100 | 5100 | 5100 | 4 |
| 321 | 20250401 | 141300 | 4066540080 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250401 | 141200 | 4066540080 | 5100 | 5100 | 5100 | 5100 | 2 |
| 323 | 20250401 | 141100 | 4066529880 | 5100 | 5110 | 5110 | 5090 | 1002 |
| 324 | 20250401 | 141000 | 4061429670 | 5100 | 5100 | 5100 | 5100 | 3 |
| 325 | 20250401 | 140900 | 4061414370 | 5110 | 5100 | 5110 | 5090 | 16 |
| 326 | 20250401 | 140800 | 4061332720 | 5100 | 5110 | 5110 | 5100 | 212 |
| 327 | 20250401 | 140700 | 4060249520 | 5110 | 5100 | 5110 | 5100 | 50 |
| 328 | 20250401 | 140600 | 4059994150 | 5110 | 5100 | 5110 | 5100 | 64 |
| 329 | 20250401 | 140500 | 4059667690 | 5100 | 5100 | 5100 | 5100 | 994 |
| 330 | 20250401 | 140400 | 4054598290 | 5100 | 5110 | 5110 | 5100 | 65 |
| 331 | 20250401 | 140300 | 4054266750 | 5100 | 5100 | 5100 | 5100 | 237 |
| 332 | 20250401 | 140200 | 4053058050 | 5110 | 5100 | 5110 | 5100 | 5622 |
| 333 | 20250401 | 140100 | 4024383540 | 5100 | 5100 | 5100 | 5100 | 217 |
| 334 | 20250401 | 140000 | 4023276840 | 5100 | 5100 | 5100 | 5090 | 22 |
| 335 | 20250401 | 135900 | 4023164840 | 5090 | 5090 | 5090 | 5090 | 613 |
| 336 | 20250401 | 135800 | 4020044670 | 5090 | 5090 | 5090 | 5090 | 410 |
| 337 | 20250401 | 135700 | 4017957770 | 5090 | 5090 | 5090 | 5090 | 101 |
| 338 | 20250401 | 135600 | 4017443680 | 5100 | 5100 | 5100 | 5100 | 20 |
| 339 | 20250401 | 135500 | 4017341680 | 5095 | 5095 | 5095 | 5095 | 25 |
| 340 | 20250401 | 135400 | 4017214305 | 5100 | 5100 | 5100 | 5100 | 0 |
| 341 | 20250401 | 135300 | 4017214305 | 5100 | 5080 | 5100 | 5080 | 1625 |
| 342 | 20250401 | 135200 | 4008959085 | 5080 | 5080 | 5080 | 5080 | 100 |
| 343 | 20250401 | 135100 | 4008451085 | 5090 | 5090 | 5090 | 5090 | 43 |
| 344 | 20250401 | 135000 | 4008232215 | 5090 | 5090 | 5090 | 5090 | 1379 |
| 345 | 20250401 | 134900 | 4001213105 | 5080 | 5080 | 5080 | 5080 | 2512 |
| 346 | 20250401 | 134800 | 3988452145 | 5070 | 5080 | 5080 | 5070 | 79 |
| 347 | 20250401 | 134700 | 3988051375 | 5080 | 5070 | 5080 | 5070 | 1939 |
| 348 | 20250401 | 134600 | 3978202195 | 5070 | 5090 | 5090 | 5060 | 4701 |
| 349 | 20250401 | 134500 | 3954385215 | 5080 | 5090 | 5090 | 5080 | 1762 |
| 350 | 20250401 | 134400 | 3945433655 | 5090 | 5090 | 5090 | 5090 | 223 |
| 351 | 20250401 | 134300 | 3944298585 | 5090 | 5090 | 5090 | 5090 | 229 |
| 352 | 20250401 | 134200 | 3943132975 | 5090 | 5090 | 5090 | 5090 | 395 |
| 353 | 20250401 | 134100 | 3941122425 | 5090 | 5090 | 5090 | 5090 | 772 |
| 354 | 20250401 | 134000 | 3937192945 | 5090 | 5080 | 5090 | 5080 | 4785 |
| 355 | 20250401 | 133900 | 3912884825 | 5080 | 5080 | 5080 | 5080 | 71 |
| 356 | 20250401 | 133800 | 3912524145 | 5070 | 5070 | 5070 | 5070 | 997 |
| 357 | 20250401 | 133700 | 3907469355 | 5070 | 5070 | 5070 | 5070 | 198 |
| 358 | 20250401 | 133600 | 3906465495 | 5070 | 5080 | 5080 | 5040 | 15089 |
| 359 | 20250401 | 133500 | 3830141165 | 5080 | 5080 | 5080 | 5060 | 5160 |
| 360 | 20250401 | 133400 | 3803989065 | 5080 | 5080 | 5090 | 5080 | 447 |
| 361 | 20250401 | 133300 | 3801717305 | 5090 | 5090 | 5090 | 5090 | 0 |
| 362 | 20250401 | 133200 | 3801717305 | 5090 | 5070 | 5090 | 5070 | 4842 |
| 363 | 20250401 | 133100 | 3777116745 | 5080 | 5090 | 5090 | 5080 | 2140 |
| 364 | 20250401 | 133000 | 3766245505 | 5090 | 5090 | 5090 | 5090 | 34 |
| 365 | 20250401 | 132900 | 3766072445 | 5090 | 5100 | 5100 | 5090 | 236 |
| 366 | 20250401 | 132800 | 3764871005 | 5100 | 5100 | 5100 | 5100 | 5 |
| 367 | 20250401 | 132700 | 3764845505 | 5100 | 5100 | 5100 | 5090 | 5013 |
| 368 | 20250401 | 132600 | 3739298885 | 5100 | 5110 | 5110 | 5100 | 178 |
| 369 | 20250401 | 132500 | 3738390885 | 5110 | 5100 | 5110 | 5100 | 5716 |
| 370 | 20250401 | 132400 | 3709238285 | 5090 | 5090 | 5090 | 5090 | 0 |
| 371 | 20250401 | 132300 | 3709238285 | 5090 | 5100 | 5100 | 5090 | 1850 |
| 372 | 20250401 | 132200 | 3699803925 | 5100 | 5120 | 5120 | 5100 | 4477 |
| 373 | 20250401 | 132100 | 3676908655 | 5125 | 5110 | 5125 | 5110 | 3642 |
| 374 | 20250401 | 132000 | 3658265850 | 5120 | 5120 | 5120 | 5120 | 61 |
| 375 | 20250401 | 131900 | 3657953530 | 5110 | 5110 | 5110 | 5110 | 0 |
| 376 | 20250401 | 131800 | 3657953530 | 5110 | 5120 | 5120 | 5110 | 105 |
| 377 | 20250401 | 131700 | 3657416960 | 5120 | 5110 | 5120 | 5110 | 2643 |
| 378 | 20250401 | 131600 | 3643896230 | 5110 | 5120 | 5120 | 5110 | 443 |
| 379 | 20250401 | 131500 | 3641631200 | 5110 | 5120 | 5120 | 5110 | 5062 |
| 380 | 20250401 | 131400 | 3615714260 | 5120 | 5120 | 5120 | 5115 | 423 |
| 381 | 20250401 | 131300 | 3613549330 | 5120 | 5120 | 5130 | 5110 | 10162 |
| 382 | 20250401 | 131200 | 3561529780 | 5130 | 5130 | 5130 | 5130 | 0 |
| 383 | 20250401 | 131100 | 3561529780 | 5130 | 5130 | 5130 | 5120 | 822 |
| 384 | 20250401 | 131000 | 3557319590 | 5130 | 5130 | 5130 | 5120 | 3502 |
| 385 | 20250401 | 130900 | 3539384340 | 5130 | 5120 | 5130 | 5120 | 461 |
| 386 | 20250401 | 130800 | 3537023990 | 5130 | 5130 | 5130 | 5130 | 140 |
| 387 | 20250401 | 130700 | 3536305790 | 5120 | 5120 | 5120 | 5120 | 0 |
| 388 | 20250401 | 130600 | 3536305790 | 5120 | 5120 | 5130 | 5120 | 2414 |
| 389 | 20250401 | 130500 | 3523946080 | 5120 | 5130 | 5130 | 5120 | 940 |
| 390 | 20250401 | 130400 | 3519130180 | 5130 | 5130 | 5130 | 5130 | 0 |
| 391 | 20250401 | 130300 | 3519130180 | 5130 | 5130 | 5130 | 5120 | 1287 |
| 392 | 20250401 | 130200 | 3512527940 | 5130 | 5140 | 5140 | 5130 | 170 |
| 393 | 20250401 | 130100 | 3511655640 | 5140 | 5140 | 5140 | 5140 | 194 |
| 394 | 20250401 | 130000 | 3510658480 | 5150 | 5150 | 5150 | 5150 | 7 |
| 395 | 20250401 | 125900 | 3510622430 | 5150 | 5140 | 5150 | 5140 | 236 |
| 396 | 20250401 | 125800 | 3509409360 | 5150 | 5150 | 5150 | 5150 | 1380 |
| 397 | 20250401 | 125700 | 3502302360 | 5130 | 5150 | 5150 | 5130 | 5427 |
| 398 | 20250401 | 125600 | 3474423500 | 5150 | 5150 | 5150 | 5140 | 6257 |
| 399 | 20250401 | 125500 | 3442210360 | 5150 | 5140 | 5150 | 5140 | 102 |
| 400 | 20250401 | 125400 | 3441685070 | 5140 | 5150 | 5150 | 5140 | 6493 |
| 401 | 20250401 | 125300 | 3408256050 | 5160 | 5160 | 5160 | 5160 | 1002 |
| 402 | 20250401 | 125200 | 3403085730 | 5160 | 5150 | 5160 | 5150 | 221 |
| 403 | 20250401 | 125100 | 3401946570 | 5160 | 5160 | 5160 | 5160 | 730 |
| 404 | 20250401 | 125000 | 3398179770 | 5160 | 5160 | 5160 | 5160 | 2128 |
| 405 | 20250401 | 124900 | 3387199290 | 5160 | 5160 | 5160 | 5160 | 49 |
| 406 | 20250401 | 124800 | 3386946450 | 5160 | 5160 | 5160 | 5160 | 194 |
| 407 | 20250401 | 124700 | 3385945410 | 5160 | 5160 | 5160 | 5160 | 130 |
| 408 | 20250401 | 124600 | 3385274610 | 5160 | 5160 | 5160 | 5160 | 302 |
| 409 | 20250401 | 124500 | 3383716290 | 5170 | 5160 | 5170 | 5160 | 2052 |
| 410 | 20250401 | 124400 | 3373127960 | 5170 | 5160 | 5170 | 5160 | 1043 |
| 411 | 20250401 | 124300 | 3367744900 | 5160 | 5160 | 5160 | 5160 | 212 |
| 412 | 20250401 | 124200 | 3366650980 | 5160 | 5150 | 5160 | 5150 | 6 |
| 413 | 20250401 | 124100 | 3366620030 | 5160 | 5160 | 5160 | 5150 | 635 |
| 414 | 20250401 | 124000 | 3363343470 | 5160 | 5160 | 5160 | 5160 | 125 |
| 415 | 20250401 | 123900 | 3362698470 | 5150 | 5150 | 5150 | 5150 | 1 |
| 416 | 20250401 | 123800 | 3362693320 | 5150 | 5150 | 5150 | 5150 | 1545 |
| 417 | 20250401 | 123700 | 3354736570 | 5140 | 5140 | 5160 | 5140 | 323 |
| 418 | 20250401 | 123600 | 3353074090 | 5140 | 5140 | 5140 | 5140 | 307 |
| 419 | 20250401 | 123500 | 3351496110 | 5150 | 5140 | 5150 | 5140 | 11 |
| 420 | 20250401 | 123400 | 3351439560 | 5140 | 5140 | 5140 | 5140 | 707 |
| 421 | 20250401 | 123300 | 3347805580 | 5140 | 5150 | 5150 | 5140 | 30 |
| 422 | 20250401 | 123200 | 3347651370 | 5150 | 5150 | 5150 | 5150 | 1179 |
| 423 | 20250401 | 123100 | 3341579520 | 5160 | 5160 | 5160 | 5160 | 41 |
| 424 | 20250401 | 123000 | 3341367960 | 5160 | 5160 | 5160 | 5160 | 7 |
| 425 | 20250401 | 122900 | 3341331840 | 5160 | 5160 | 5160 | 5160 | 966 |
| 426 | 20250401 | 122800 | 3336347280 | 5160 | 5150 | 5160 | 5150 | 1034 |
| 427 | 20250401 | 122700 | 3331021960 | 5150 | 5150 | 5150 | 5150 | 645 |
| 428 | 20250401 | 122600 | 3327700210 | 5150 | 5150 | 5150 | 5150 | 1 |
| 429 | 20250401 | 122500 | 3327695060 | 5140 | 5140 | 5140 | 5140 | 0 |
| 430 | 20250401 | 122400 | 3327695060 | 5140 | 5140 | 5140 | 5140 | 10 |
| 431 | 20250401 | 122300 | 3327643660 | 5140 | 5145 | 5145 | 5130 | 1830 |
| 432 | 20250401 | 122200 | 3318237555 | 5150 | 5150 | 5150 | 5150 | 178 |
| 433 | 20250401 | 122100 | 3317320855 | 5150 | 5150 | 5160 | 5150 | 219 |
| 434 | 20250401 | 122000 | 3316192995 | 5140 | 5150 | 5150 | 5140 | 203 |
| 435 | 20250401 | 121900 | 3315147575 | 5150 | 5160 | 5160 | 5140 | 1550 |
| 436 | 20250401 | 121800 | 3307169915 | 5150 | 5150 | 5150 | 5150 | 600 |
| 437 | 20250401 | 121700 | 3304079915 | 5150 | 5160 | 5160 | 5150 | 469 |
| 438 | 20250401 | 121600 | 3301661565 | 5160 | 5150 | 5160 | 5150 | 1507 |
| 439 | 20250401 | 121500 | 3293896415 | 5150 | 5150 | 5160 | 5150 | 361 |
| 440 | 20250401 | 121400 | 3292036765 | 5150 | 5160 | 5160 | 5150 | 509 |
| 441 | 20250401 | 121300 | 3289410335 | 5170 | 5160 | 5170 | 5160 | 118 |
| 442 | 20250401 | 121200 | 3288801445 | 5170 | 5170 | 5170 | 5170 | 4 |
| 443 | 20250401 | 121100 | 3288780765 | 5170 | 5170 | 5170 | 5160 | 161 |
| 444 | 20250401 | 121000 | 3287948495 | 5170 | 5170 | 5170 | 5170 | 1 |
| 445 | 20250401 | 120900 | 3287943325 | 5160 | 5170 | 5170 | 5160 | 1063 |
| 446 | 20250401 | 120800 | 3282450795 | 5170 | 5160 | 5170 | 5160 | 2 |
| 447 | 20250401 | 120700 | 3282440465 | 5160 | 5150 | 5160 | 5150 | 2621 |
| 448 | 20250401 | 120600 | 3268936145 | 5160 | 5170 | 5170 | 5160 | 265 |
| 449 | 20250401 | 120500 | 3267568635 | 5170 | 5170 | 5170 | 5170 | 30 |
| 450 | 20250401 | 120400 | 3267413535 | 5170 | 5160 | 5170 | 5160 | 312 |
| 451 | 20250401 | 120300 | 3265801630 | 5170 | 5170 | 5170 | 5170 | 0 |
| 452 | 20250401 | 120200 | 3265801630 | 5170 | 5160 | 5170 | 5150 | 354 |
| 453 | 20250401 | 120100 | 3263975890 | 5160 | 5170 | 5170 | 5160 | 115 |
| 454 | 20250401 | 120000 | 3263381350 | 5180 | 5160 | 5180 | 5160 | 6331 |
| 455 | 20250401 | 115900 | 3230650870 | 5150 | 5150 | 5150 | 5140 | 1300 |
| 456 | 20250401 | 115800 | 3223955880 | 5150 | 5140 | 5160 | 5140 | 292 |
| 457 | 20250401 | 115700 | 3222453860 | 5170 | 5140 | 5170 | 5130 | 1541 |
| 458 | 20250401 | 115600 | 3214505780 | 5150 | 5150 | 5150 | 5150 | 200 |
| 459 | 20250401 | 115500 | 3213475780 | 5140 | 5150 | 5160 | 5140 | 1847 |
| 460 | 20250401 | 115400 | 3203977990 | 5150 | 5150 | 5150 | 5150 | 101 |
| 461 | 20250401 | 115300 | 3203457840 | 5150 | 5150 | 5150 | 5150 | 201 |
| 462 | 20250401 | 115200 | 3202422690 | 5140 | 5140 | 5150 | 5140 | 784 |
| 463 | 20250401 | 115100 | 3198392910 | 5120 | 5140 | 5150 | 5110 | 3840 |
| 464 | 20250401 | 115000 | 3178706360 | 5150 | 5140 | 5150 | 5140 | 383 |
| 465 | 20250401 | 114900 | 3176734310 | 5140 | 5150 | 5150 | 5140 | 319 |
| 466 | 20250401 | 114800 | 3175091700 | 5150 | 5160 | 5160 | 5150 | 326 |
| 467 | 20250401 | 114700 | 3173412700 | 5160 | 5150 | 5160 | 5150 | 2 |
| 468 | 20250401 | 114600 | 3173402390 | 5150 | 5150 | 5160 | 5150 | 692 |
| 469 | 20250401 | 114500 | 3169838490 | 5160 | 5160 | 5170 | 5160 | 144 |
| 470 | 20250401 | 114400 | 3169095430 | 5160 | 5160 | 5160 | 5150 | 488 |
| 471 | 20250401 | 114300 | 3166577360 | 5160 | 5160 | 5160 | 5160 | 1 |
| 472 | 20250401 | 114200 | 3166572200 | 5170 | 5170 | 5180 | 5170 | 1479 |
| 473 | 20250401 | 114100 | 3158925760 | 5170 | 5150 | 5170 | 5150 | 963 |
| 474 | 20250401 | 114000 | 3153949380 | 5150 | 5150 | 5150 | 5150 | 532 |
| 475 | 20250401 | 113900 | 3151209580 | 5150 | 5140 | 5150 | 5140 | 1610 |
| 476 | 20250401 | 113800 | 3142929530 | 5140 | 5140 | 5150 | 5120 | 4256 |
| 477 | 20250401 | 113700 | 3121087920 | 5150 | 5160 | 5160 | 5150 | 1415 |
| 478 | 20250401 | 113600 | 3113800180 | 5160 | 5160 | 5160 | 5160 | 243 |
| 479 | 20250401 | 113500 | 3112546300 | 5160 | 5160 | 5160 | 5150 | 326 |
| 480 | 20250401 | 113400 | 3110864540 | 5150 | 5160 | 5160 | 5150 | 5269 |
| 481 | 20250401 | 113300 | 3083712720 | 5170 | 5170 | 5170 | 5170 | 50 |
| 482 | 20250401 | 113200 | 3083454220 | 5170 | 5170 | 5170 | 5170 | 202 |
| 483 | 20250401 | 113100 | 3082409880 | 5170 | 5170 | 5170 | 5170 | 2017 |
| 484 | 20250401 | 113000 | 3071981990 | 5170 | 5170 | 5170 | 5160 | 265 |
| 485 | 20250401 | 112900 | 3070611960 | 5160 | 5160 | 5170 | 5160 | 2140 |
| 486 | 20250401 | 112800 | 3059555660 | 5160 | 5170 | 5170 | 5160 | 596 |
| 487 | 20250401 | 112700 | 3056480290 | 5170 | 5170 | 5170 | 5160 | 1450 |
| 488 | 20250401 | 112600 | 3048995590 | 5180 | 5170 | 5180 | 5160 | 1590 |
| 489 | 20250401 | 112500 | 3040781780 | 5160 | 5180 | 5190 | 5160 | 2110 |
| 490 | 20250401 | 112400 | 3029872860 | 5180 | 5180 | 5190 | 5180 | 941 |
| 491 | 20250401 | 112300 | 3024995480 | 5180 | 5180 | 5180 | 5170 | 406 |
| 492 | 20250401 | 112200 | 3022894395 | 5180 | 5180 | 5180 | 5170 | 2859 |
| 493 | 20250401 | 112100 | 3008089775 | 5170 | 5180 | 5180 | 5170 | 2163 |
| 494 | 20250401 | 112000 | 2996902655 | 5180 | 5190 | 5190 | 5180 | 1843 |
| 495 | 20250401 | 111900 | 2987355275 | 5190 | 5180 | 5190 | 5170 | 361 |
| 496 | 20250401 | 111800 | 2985487985 | 5180 | 5190 | 5190 | 5180 | 2279 |
| 497 | 20250401 | 111700 | 2973670865 | 5190 | 5180 | 5210 | 5180 | 4729 |
| 498 | 20250401 | 111600 | 2949101755 | 5180 | 5190 | 5190 | 5180 | 4437 |
| 499 | 20250401 | 111500 | 2926105065 | 5180 | 5190 | 5200 | 5180 | 833 |
| 500 | 20250401 | 111400 | 2921782675 | 5190 | 5200 | 5200 | 5190 | 4053 |
| 501 | 20250401 | 111300 | 2900731055 | 5210 | 5190 | 5210 | 5190 | 3316 |
| 502 | 20250401 | 111200 | 2883492575 | 5190 | 5210 | 5210 | 5190 | 5506 |
| 503 | 20250401 | 111100 | 2854868765 | 5210 | 5210 | 5220 | 5200 | 5626 |
| 504 | 20250401 | 111000 | 2825558225 | 5210 | 5200 | 5210 | 5200 | 2488 |
| 505 | 20250401 | 110900 | 2812618415 | 5210 | 5200 | 5210 | 5200 | 1281 |
| 506 | 20250401 | 110800 | 2805947075 | 5200 | 5190 | 5200 | 5190 | 4366 |
| 507 | 20250401 | 110700 | 2783246415 | 5200 | 5190 | 5210 | 5180 | 19147 |
| 508 | 20250401 | 110600 | 2683695585 | 5190 | 5180 | 5190 | 5140 | 7226 |
| 509 | 20250401 | 110500 | 2646343205 | 5190 | 5200 | 5200 | 5180 | 2531 |
| 510 | 20250401 | 110400 | 2633194415 | 5200 | 5190 | 5200 | 5160 | 16624 |
| 511 | 20250401 | 110300 | 2547021635 | 5180 | 5180 | 5190 | 5180 | 1559 |
| 512 | 20250401 | 110200 | 2538944565 | 5180 | 5190 | 5190 | 5180 | 3798 |
| 513 | 20250401 | 110100 | 2519264005 | 5180 | 5190 | 5200 | 5180 | 15035 |
| 514 | 20250401 | 110000 | 2441269330 | 5190 | 5160 | 5200 | 5150 | 21813 |
| 515 | 20250401 | 105900 | 2328366040 | 5170 | 5140 | 5170 | 5140 | 5289 |
| 516 | 20250401 | 105800 | 2301093460 | 5150 | 5140 | 5150 | 5140 | 1253 |
| 517 | 20250401 | 105700 | 2294653030 | 5140 | 5120 | 5140 | 5120 | 3466 |
| 518 | 20250401 | 105600 | 2276854560 | 5130 | 5130 | 5140 | 5120 | 5604 |
| 519 | 20250401 | 105500 | 2248110750 | 5130 | 5120 | 5140 | 5110 | 6220 |
| 520 | 20250401 | 105400 | 2216187670 | 5120 | 5110 | 5130 | 5100 | 5738 |
| 521 | 20250401 | 105300 | 2186837630 | 5110 | 5100 | 5120 | 5090 | 4277 |
| 522 | 20250401 | 105200 | 2165001090 | 5090 | 5110 | 5110 | 5090 | 1028 |
| 523 | 20250401 | 105100 | 2159759260 | 5120 | 5110 | 5120 | 5110 | 2576 |
| 524 | 20250401 | 105000 | 2146594460 | 5110 | 5110 | 5120 | 5110 | 569 |
| 525 | 20250401 | 104900 | 2143685560 | 5120 | 5100 | 5120 | 5090 | 3064 |
| 526 | 20250401 | 104800 | 2128023060 | 5100 | 5090 | 5100 | 5090 | 6072 |
| 527 | 20250401 | 104700 | 2097082290 | 5090 | 5080 | 5090 | 5080 | 1445 |
| 528 | 20250401 | 104600 | 2089731720 | 5090 | 5080 | 5090 | 5070 | 3980 |
| 529 | 20250401 | 104500 | 2069492710 | 5070 | 5070 | 5070 | 5060 | 6162 |
| 530 | 20250401 | 104400 | 2038252380 | 5070 | 5060 | 5070 | 5060 | 5162 |
| 531 | 20250401 | 104300 | 2012129000 | 5060 | 5050 | 5060 | 5040 | 11939 |
| 532 | 20250401 | 104200 | 1951753090 | 5050 | 5050 | 5050 | 5050 | 1468 |
| 533 | 20250401 | 104100 | 1944339690 | 5050 | 5050 | 5050 | 5050 | 359 |
| 534 | 20250401 | 104000 | 1942526740 | 5040 | 5050 | 5050 | 5030 | 375 |
| 535 | 20250401 | 103900 | 1940636380 | 5040 | 5040 | 5050 | 5040 | 319 |
| 536 | 20250401 | 103800 | 1939028610 | 5040 | 5040 | 5040 | 5040 | 199 |
| 537 | 20250401 | 103700 | 1938025650 | 5040 | 5030 | 5040 | 5030 | 786 |
| 538 | 20250401 | 103600 | 1934064230 | 5030 | 5010 | 5030 | 5010 | 51 |
| 539 | 20250401 | 103500 | 1933807720 | 5010 | 5040 | 5040 | 5010 | 444 |
| 540 | 20250401 | 103400 | 1931582680 | 5010 | 5040 | 5040 | 5010 | 6910 |
| 541 | 20250401 | 103300 | 1896803010 | 5040 | 5050 | 5050 | 5040 | 215 |
| 542 | 20250401 | 103200 | 1895719390 | 5050 | 5050 | 5050 | 5040 | 1066 |
| 543 | 20250401 | 103100 | 1890336190 | 5050 | 5050 | 5050 | 5050 | 5 |
| 544 | 20250401 | 103000 | 1890310940 | 5050 | 5050 | 5050 | 5050 | 0 |
| 545 | 20250401 | 102900 | 1890310940 | 5050 | 5030 | 5050 | 5030 | 1039 |
| 546 | 20250401 | 102800 | 1885078640 | 5040 | 5040 | 5040 | 5040 | 410 |
| 547 | 20250401 | 102700 | 1883012240 | 5040 | 5040 | 5040 | 5040 | 11 |
| 548 | 20250401 | 102600 | 1882956800 | 5040 | 5040 | 5040 | 5040 | 100 |
| 549 | 20250401 | 102500 | 1882452800 | 5030 | 5040 | 5040 | 5030 | 808 |
| 550 | 20250401 | 102400 | 1878383990 | 5040 | 5030 | 5040 | 5030 | 589 |
| 551 | 20250401 | 102300 | 1875421310 | 5030 | 5040 | 5050 | 5030 | 3152 |
| 552 | 20250401 | 102200 | 1859537840 | 5045 | 5040 | 5050 | 5040 | 1232 |
| 553 | 20250401 | 102100 | 1853328345 | 5040 | 5040 | 5040 | 5040 | 1283 |
| 554 | 20250401 | 102000 | 1846862025 | 5030 | 5030 | 5030 | 5030 | 13 |
| 555 | 20250401 | 101900 | 1846796635 | 5030 | 5030 | 5030 | 5030 | 1888 |
| 556 | 20250401 | 101800 | 1837299995 | 5030 | 5030 | 5030 | 5030 | 386 |
| 557 | 20250401 | 101700 | 1835358415 | 5030 | 5030 | 5040 | 5030 | 256 |
| 558 | 20250401 | 101600 | 1834070535 | 5040 | 5040 | 5040 | 5040 | 112 |
| 559 | 20250401 | 101500 | 1833506055 | 5030 | 5040 | 5040 | 5030 | 1075 |
| 560 | 20250401 | 101400 | 1828095755 | 5040 | 5040 | 5050 | 5040 | 322 |
| 561 | 20250401 | 101300 | 1826472865 | 5040 | 5050 | 5050 | 5040 | 246 |
| 562 | 20250401 | 101200 | 1825232905 | 5050 | 5050 | 5060 | 5050 | 1139 |
| 563 | 20250401 | 101100 | 1819480935 | 5030 | 5040 | 5040 | 5030 | 2723 |
| 564 | 20250401 | 101000 | 1805762415 | 5030 | 5030 | 5030 | 5010 | 3278 |
| 565 | 20250401 | 100900 | 1789286215 | 5030 | 5010 | 5030 | 5010 | 2047 |
| 566 | 20250401 | 100800 | 1779010285 | 5020 | 5000 | 5020 | 5000 | 2213 |
| 567 | 20250401 | 100700 | 1767934285 | 5000 | 5000 | 5010 | 5000 | 2058 |
| 568 | 20250401 | 100600 | 1757638345 | 5000 | 5030 | 5030 | 5000 | 9263 |
| 569 | 20250401 | 100500 | 1711293855 | 5020 | 5030 | 5030 | 5020 | 2940 |
| 570 | 20250401 | 100400 | 1696513175 | 5020 | 5025 | 5030 | 5020 | 1890 |
| 571 | 20250401 | 100300 | 1687023575 | 5025 | 5030 | 5030 | 5020 | 56 |
| 572 | 20250401 | 100200 | 1686741915 | 5020 | 5040 | 5040 | 5020 | 1653 |
| 573 | 20250401 | 100100 | 1678428125 | 5040 | 5040 | 5040 | 5030 | 852 |
| 574 | 20250401 | 100000 | 1674134055 | 5040 | 5040 | 5050 | 5040 | 964 |
| 575 | 20250401 | 095900 | 1669273445 | 5040 | 5060 | 5060 | 5040 | 1086 |
| 576 | 20250401 | 095800 | 1663796725 | 5050 | 5050 | 5050 | 5050 | 5075 |
| 577 | 20250401 | 095700 | 1638167975 | 5050 | 5050 | 5060 | 5050 | 3217 |
| 578 | 20250401 | 095600 | 1621911005 | 5060 | 5060 | 5060 | 5060 | 1582 |
| 579 | 20250401 | 095500 | 1613906085 | 5070 | 5060 | 5070 | 5050 | 2392 |
| 580 | 20250401 | 095400 | 1601806795 | 5060 | 5070 | 5070 | 5060 | 1812 |
| 581 | 20250401 | 095300 | 1592635075 | 5060 | 5050 | 5070 | 5050 | 3392 |
| 582 | 20250401 | 095200 | 1575473345 | 5050 | 5060 | 5060 | 5030 | 4060 |
| 583 | 20250401 | 095100 | 1555004865 | 5060 | 5040 | 5060 | 5040 | 6384 |
| 584 | 20250401 | 095000 | 1522707105 | 5060 | 5060 | 5060 | 5040 | 1850 |
| 585 | 20250401 | 094900 | 1513351065 | 5060 | 5040 | 5060 | 5040 | 7580 |
| 586 | 20250401 | 094800 | 1475032255 | 5030 | 5010 | 5030 | 5010 | 5736 |
| 587 | 20250401 | 094700 | 1446221795 | 5010 | 5070 | 5080 | 5010 | 15800 |
| 588 | 20250401 | 094600 | 1366391835 | 5070 | 5000 | 5110 | 5000 | 33326 |
| 589 | 20250401 | 094500 | 1197599285 | 4995 | 4995 | 4995 | 4995 | 573 |
| 590 | 20250401 | 094400 | 1194737150 | 4995 | 4995 | 4995 | 4995 | 2473 |
| 591 | 20250401 | 094300 | 1182384515 | 4990 | 4995 | 4995 | 4990 | 127 |
| 592 | 20250401 | 094200 | 1181750625 | 4995 | 4990 | 4995 | 4990 | 400 |
| 593 | 20250401 | 094100 | 1179754125 | 4990 | 4985 | 4995 | 4985 | 685 |
| 594 | 20250401 | 094000 | 1176336500 | 4985 | 4985 | 4985 | 4985 | 4477 |
| 595 | 20250401 | 093900 | 1154018655 | 4985 | 5000 | 5000 | 4975 | 17807 |
| 596 | 20250401 | 093800 | 1065304160 | 4995 | 4995 | 5000 | 4995 | 1467 |
| 597 | 20250401 | 093700 | 1057976270 | 5000 | 5010 | 5010 | 4995 | 1187 |
| 598 | 20250401 | 093600 | 1052042070 | 5010 | 5010 | 5010 | 5010 | 6 |
| 599 | 20250401 | 093500 | 1052012010 | 5010 | 5010 | 5010 | 4995 | 739 |
| 600 | 20250401 | 093400 | 1048317400 | 5010 | 5010 | 5010 | 5000 | 1494 |
| 601 | 20250401 | 093300 | 1040832740 | 5010 | 5010 | 5010 | 4995 | 11638 |
| 602 | 20250401 | 093200 | 982597690 | 5010 | 5020 | 5020 | 5010 | 4121 |
| 603 | 20250401 | 093100 | 961925840 | 5030 | 5020 | 5030 | 5020 | 429 |
| 604 | 20250401 | 093000 | 959769240 | 5020 | 5020 | 5030 | 5020 | 4889 |
| 605 | 20250401 | 092900 | 935226140 | 5020 | 5040 | 5040 | 5020 | 466 |
| 606 | 20250401 | 092800 | 932882320 | 5030 | 5030 | 5030 | 5030 | 111 |
| 607 | 20250401 | 092700 | 932323990 | 5020 | 5030 | 5040 | 5020 | 2169 |
| 608 | 20250401 | 092600 | 921416680 | 5030 | 5040 | 5040 | 5020 | 2384 |
| 609 | 20250401 | 092500 | 909441680 | 5030 | 5040 | 5040 | 5030 | 1154 |
| 610 | 20250401 | 092400 | 903626790 | 5040 | 5040 | 5040 | 5030 | 11070 |
| 611 | 20250401 | 092300 | 847894380 | 5040 | 5050 | 5060 | 5040 | 1736 |
| 612 | 20250401 | 092200 | 839132525 | 5070 | 5080 | 5080 | 5050 | 2953 |
| 613 | 20250401 | 092100 | 824161195 | 5080 | 5090 | 5090 | 5080 | 9324 |
| 614 | 20250401 | 092000 | 776740055 | 5080 | 5050 | 5090 | 5030 | 5471 |
| 615 | 20250401 | 091900 | 749010935 | 5030 | 5060 | 5060 | 5020 | 1556 |
| 616 | 20250401 | 091800 | 741177125 | 5050 | 5050 | 5060 | 5050 | 332 |
| 617 | 20250401 | 091700 | 739500405 | 5040 | 5040 | 5060 | 5040 | 4372 |
| 618 | 20250401 | 091600 | 717421055 | 5030 | 5030 | 5050 | 5030 | 3376 |
| 619 | 20250401 | 091500 | 700423745 | 5030 | 5010 | 5030 | 5010 | 175 |
| 620 | 20250401 | 091400 | 699544955 | 5010 | 5020 | 5030 | 5010 | 2808 |
| 621 | 20250401 | 091300 | 685452785 | 5020 | 5020 | 5030 | 5020 | 492 |
| 622 | 20250401 | 091200 | 682980705 | 5030 | 5020 | 5030 | 5020 | 945 |
| 623 | 20250401 | 091100 | 678227405 | 5010 | 4995 | 5010 | 4995 | 3364 |
| 624 | 20250401 | 091000 | 661398715 | 5000 | 5000 | 5000 | 4995 | 10304 |
| 625 | 20250401 | 090900 | 609901185 | 5000 | 5010 | 5020 | 5000 | 3687 |
| 626 | 20250401 | 090800 | 591446905 | 5010 | 5030 | 5040 | 5010 | 3595 |
| 627 | 20250401 | 090700 | 573389845 | 5020 | 5050 | 5080 | 5020 | 58914 |
| 628 | 20250401 | 090600 | 275427465 | 5040 | 5050 | 5050 | 5040 | 330 |
| 629 | 20250401 | 090500 | 273761655 | 5040 | 5040 | 5040 | 5020 | 7808 |
| 630 | 20250401 | 090400 | 234505035 | 5030 | 5040 | 5040 | 5020 | 13917 |
| 631 | 20250401 | 090300 | 164503325 | 5030 | 5040 | 5050 | 5020 | 7905 |
| 632 | 20250401 | 090200 | 124708430 | 5040 | 5060 | 5060 | 5040 | 3661 |
| 633 | 20250401 | 090100 | 106208480 | 5070 | 5070 | 5080 | 5060 | 6530 |
| 634 | 20250401 | 090000 | 73108350 | 5070 | 5040 | 5070 | 5040 | 12710 |