35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 205200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 3 | 20230623 | 205100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20230623 | 205000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20230623 | 204900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20230623 | 204800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20230623 | 204700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20230623 | 204600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20230623 | 204500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20230623 | 204400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20230623 | 204300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20230623 | 204200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20230623 | 204100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20230623 | 204000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20230623 | 203900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20230623 | 203800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20230623 | 203700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20230623 | 203600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20230623 | 203500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20230623 | 203400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20230623 | 203300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20230623 | 203200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20230623 | 203100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20230623 | 203000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20230623 | 202900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20230623 | 202800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20230623 | 202700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20230623 | 202600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20230623 | 202500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20230623 | 202400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20230623 | 202300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20230623 | 202200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 33 | 20230623 | 202100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20230623 | 202000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20230623 | 201900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20230623 | 201800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20230623 | 201700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20230623 | 201600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20230623 | 201500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20230623 | 201400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20230623 | 201300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20230623 | 201200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20230623 | 201100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20230623 | 201000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20230623 | 200900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20230623 | 200800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20230623 | 200700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20230623 | 200600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20230623 | 200500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20230623 | 200400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20230623 | 200300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20230623 | 200200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20230623 | 200100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20230623 | 200000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20230623 | 195900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20230623 | 195800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20230623 | 195700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20230623 | 195600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20230623 | 195500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20230623 | 195400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20230623 | 195300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20230623 | 195200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 63 | 20230623 | 195100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20230623 | 195000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20230623 | 194900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20230623 | 194800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20230623 | 194700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20230623 | 194600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20230623 | 194500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20230623 | 194400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20230623 | 194300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20230623 | 194200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20230623 | 194100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20230623 | 194000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20230623 | 193900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20230623 | 193800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20230623 | 193700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20230623 | 193600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20230623 | 193500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20230623 | 193400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20230623 | 193300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20230623 | 193200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20230623 | 193100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20230623 | 193000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20230623 | 192900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20230623 | 192800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20230623 | 192700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20230623 | 192600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20230623 | 192500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20230623 | 192400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20230623 | 192300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20230623 | 192200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 93 | 20230623 | 192100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20230623 | 192000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20230623 | 191900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20230623 | 191800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20230623 | 191700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20230623 | 191600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20230623 | 191500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20230623 | 191400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20230623 | 191300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20230623 | 191200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20230623 | 191100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20230623 | 191000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20230623 | 190900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20230623 | 190800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20230623 | 190700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20230623 | 190600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20230623 | 190500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20230623 | 190400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20230623 | 190300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20230623 | 190200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20230623 | 190100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20230623 | 190000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20230623 | 185900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20230623 | 185800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20230623 | 185700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20230623 | 185600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20230623 | 185500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20230623 | 185400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20230623 | 185300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20230623 | 185200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 123 | 20230623 | 185100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20230623 | 185000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20230623 | 184900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20230623 | 184800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20230623 | 184700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20230623 | 184600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20230623 | 184500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20230623 | 184400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20230623 | 184300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20230623 | 184200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20230623 | 184100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20230623 | 184000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20230623 | 183900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20230623 | 183800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20230623 | 183700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20230623 | 183600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20230623 | 183500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20230623 | 183400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20230623 | 183300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20230623 | 183200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20230623 | 183100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20230623 | 183000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20230623 | 182900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20230623 | 182800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20230623 | 182700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20230623 | 182600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20230623 | 182500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20230623 | 182400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20230623 | 182300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20230623 | 182200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 153 | 20230623 | 182100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20230623 | 182000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20230623 | 181900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20230623 | 181800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20230623 | 181700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20230623 | 181600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20230623 | 181500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20230623 | 181400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20230623 | 181300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20230623 | 181200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20230623 | 181100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20230623 | 181000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20230623 | 180900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20230623 | 180800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20230623 | 180700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20230623 | 180600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20230623 | 180500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20230623 | 180400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20230623 | 180300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20230623 | 180200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20230623 | 180100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20230623 | 180000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20230623 | 175900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20230623 | 175800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20230623 | 175700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20230623 | 175600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20230623 | 175500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20230623 | 175400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20230623 | 175300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20230623 | 175200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 183 | 20230623 | 175100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20230623 | 175000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20230623 | 174900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20230623 | 174800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20230623 | 174700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20230623 | 174600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20230623 | 174500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20230623 | 174400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20230623 | 174300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20230623 | 174200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20230623 | 174100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20230623 | 174000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20230623 | 173900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20230623 | 173800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20230623 | 173700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20230623 | 173600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20230623 | 173500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20230623 | 173400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20230623 | 173300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20230623 | 173200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20230623 | 173100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20230623 | 173000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20230623 | 172900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20230623 | 172800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20230623 | 172700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20230623 | 172600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20230623 | 172500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20230623 | 172400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20230623 | 172300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20230623 | 172200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 213 | 20230623 | 172100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20230623 | 172000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20230623 | 171900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20230623 | 171800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20230623 | 171700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20230623 | 171600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20230623 | 171500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20230623 | 171400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20230623 | 171300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20230623 | 171200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20230623 | 171100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20230623 | 171000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20230623 | 170900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20230623 | 170800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20230623 | 170700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20230623 | 170600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20230623 | 170500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20230623 | 170400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20230623 | 170300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20230623 | 170200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20230623 | 170100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20230623 | 170000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 235 | 20230623 | 165900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 236 | 20230623 | 165800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 237 | 20230623 | 165700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 238 | 20230623 | 165600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 239 | 20230623 | 165500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 240 | 20230623 | 165400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 241 | 20230623 | 165300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 242 | 20230623 | 165200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 243 | 20230623 | 165100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 244 | 20230623 | 165000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 245 | 20230623 | 164900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 246 | 20230623 | 164800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 247 | 20230623 | 164700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 248 | 20230623 | 164600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 249 | 20230623 | 164500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 250 | 20230623 | 164400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 251 | 20230623 | 164300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 252 | 20230623 | 164200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 253 | 20230623 | 164100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 254 | 20230623 | 164000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 255 | 20230623 | 163900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 256 | 20230623 | 163800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 257 | 20230623 | 163700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 258 | 20230623 | 163600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 259 | 20230623 | 163500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 260 | 20230623 | 163400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 261 | 20230623 | 163300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 262 | 20230623 | 163200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 263 | 20230623 | 163100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 264 | 20230623 | 163000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 265 | 20230623 | 162900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 266 | 20230623 | 162800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 267 | 20230623 | 162700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 268 | 20230623 | 162600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 269 | 20230623 | 162500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 270 | 20230623 | 162400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 271 | 20230623 | 162300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 272 | 20230623 | 162200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 273 | 20230623 | 162100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 274 | 20230623 | 162000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 275 | 20230623 | 161900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 276 | 20230623 | 161800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 277 | 20230623 | 161700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 278 | 20230623 | 161600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 279 | 20230623 | 161500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 280 | 20230623 | 161400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 281 | 20230623 | 161300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 282 | 20230623 | 161200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 283 | 20230623 | 161100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 284 | 20230623 | 161000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 285 | 20230623 | 160900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 286 | 20230623 | 160800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 287 | 20230623 | 160700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 288 | 20230623 | 160600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 289 | 20230623 | 160500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 290 | 20230623 | 160400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 291 | 20230623 | 160300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 292 | 20230623 | 160200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 293 | 20230623 | 160100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 294 | 20230623 | 160000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 295 | 20230623 | 155900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 296 | 20230623 | 155800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 297 | 20230623 | 155700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 298 | 20230623 | 155600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 299 | 20230623 | 155500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 300 | 20230623 | 155400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 301 | 20230623 | 155300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 302 | 20230623 | 155200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 303 | 20230623 | 155100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 304 | 20230623 | 155000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 305 | 20230623 | 154900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 306 | 20230623 | 154800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 307 | 20230623 | 154700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 308 | 20230623 | 154600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 309 | 20230623 | 154500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 310 | 20230623 | 154400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 311 | 20230623 | 154300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 312 | 20230623 | 154200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 313 | 20230623 | 154100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 314 | 20230623 | 154000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 315 | 20230623 | 153900 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 316 | 20230623 | 153800 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 317 | 20230623 | 153700 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 318 | 20230623 | 153600 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 319 | 20230623 | 153500 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 320 | 20230623 | 153400 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 321 | 20230623 | 153300 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 322 | 20230623 | 153200 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 323 | 20230623 | 153100 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 0 |
| 324 | 20230623 | 153000 | 9868120395 | 3585 | 3585 | 3585 | 3585 | 73075 |
| 325 | 20230623 | 152900 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 326 | 20230623 | 152800 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 327 | 20230623 | 152700 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 328 | 20230623 | 152600 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 329 | 20230623 | 152500 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 330 | 20230623 | 152400 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 331 | 20230623 | 152300 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 332 | 20230623 | 152200 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 333 | 20230623 | 152100 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 334 | 20230623 | 152000 | 9606146520 | 3595 | 3595 | 3595 | 3595 | 0 |
| 335 | 20230623 | 151900 | 9606146520 | 3595 | 3600 | 3600 | 3590 | 13893 |
| 336 | 20230623 | 151800 | 9556203760 | 3595 | 3595 | 3600 | 3595 | 9255 |
| 337 | 20230623 | 151700 | 9522926960 | 3600 | 3600 | 3600 | 3600 | 4039 |
| 338 | 20230623 | 151600 | 9508386560 | 3600 | 3595 | 3605 | 3595 | 5107 |
| 339 | 20230623 | 151500 | 9490010720 | 3595 | 3595 | 3595 | 3590 | 2745 |
| 340 | 20230623 | 151400 | 9480145455 | 3595 | 3600 | 3600 | 3595 | 2210 |
| 341 | 20230623 | 151300 | 9472196245 | 3600 | 3605 | 3605 | 3585 | 35268 |
| 342 | 20230623 | 151200 | 9345523850 | 3600 | 3600 | 3600 | 3590 | 11512 |
| 343 | 20230623 | 151100 | 9304097265 | 3595 | 3600 | 3600 | 3595 | 1878 |
| 344 | 20230623 | 151000 | 9297342580 | 3600 | 3595 | 3600 | 3595 | 18479 |
| 345 | 20230623 | 150900 | 9230905625 | 3600 | 3595 | 3600 | 3590 | 11775 |
| 346 | 20230623 | 150800 | 9188595630 | 3595 | 3605 | 3605 | 3595 | 1580 |
| 347 | 20230623 | 150700 | 9182910540 | 3605 | 3595 | 3605 | 3595 | 6147 |
| 348 | 20230623 | 150600 | 9160776480 | 3600 | 3600 | 3600 | 3595 | 11190 |
| 349 | 20230623 | 150500 | 9120515430 | 3595 | 3605 | 3605 | 3595 | 13322 |
| 350 | 20230623 | 150400 | 9072596700 | 3600 | 3600 | 3605 | 3600 | 3826 |
| 351 | 20230623 | 150300 | 9058809520 | 3605 | 3610 | 3610 | 3605 | 4214 |
| 352 | 20230623 | 150200 | 9043617555 | 3605 | 3605 | 3610 | 3605 | 850 |
| 353 | 20230623 | 150100 | 9040551350 | 3605 | 3605 | 3605 | 3605 | 2884 |
| 354 | 20230623 | 150000 | 9030154530 | 3605 | 3605 | 3605 | 3600 | 9881 |
| 355 | 20230623 | 145900 | 8994578615 | 3605 | 3605 | 3610 | 3605 | 4286 |
| 356 | 20230623 | 145800 | 8979126270 | 3605 | 3600 | 3610 | 3600 | 1751 |
| 357 | 20230623 | 145700 | 8972816625 | 3610 | 3605 | 3610 | 3600 | 13430 |
| 358 | 20230623 | 145600 | 8924454220 | 3605 | 3605 | 3605 | 3600 | 1994 |
| 359 | 20230623 | 145500 | 8917266550 | 3605 | 3610 | 3610 | 3605 | 2102 |
| 360 | 20230623 | 145400 | 8909687765 | 3605 | 3605 | 3610 | 3605 | 1163 |
| 361 | 20230623 | 145300 | 8905494840 | 3605 | 3615 | 3615 | 3605 | 1872 |
| 362 | 20230623 | 145200 | 8898745865 | 3615 | 3615 | 3615 | 3615 | 62 |
| 363 | 20230623 | 145100 | 8898521735 | 3615 | 3605 | 3615 | 3605 | 5297 |
| 364 | 20230623 | 145000 | 8879425730 | 3600 | 3600 | 3605 | 3600 | 1433 |
| 365 | 20230623 | 144900 | 8874261120 | 3600 | 3600 | 3610 | 3600 | 2009 |
| 366 | 20230623 | 144800 | 8867026175 | 3610 | 3600 | 3610 | 3600 | 813 |
| 367 | 20230623 | 144700 | 8864097915 | 3600 | 3610 | 3620 | 3600 | 33548 |
| 368 | 20230623 | 144600 | 8743212805 | 3610 | 3610 | 3610 | 3610 | 2170 |
| 369 | 20230623 | 144500 | 8735379105 | 3605 | 3615 | 3615 | 3605 | 9131 |
| 370 | 20230623 | 144400 | 8702416265 | 3610 | 3610 | 3620 | 3610 | 3013 |
| 371 | 20230623 | 144300 | 8691539000 | 3610 | 3630 | 3630 | 3610 | 7409 |
| 372 | 20230623 | 144200 | 8664752990 | 3630 | 3615 | 3630 | 3615 | 2580 |
| 373 | 20230623 | 144100 | 8655422180 | 3610 | 3615 | 3615 | 3610 | 1417 |
| 374 | 20230623 | 144000 | 8650304735 | 3615 | 3615 | 3615 | 3615 | 1601 |
| 375 | 20230623 | 143900 | 8644517120 | 3620 | 3615 | 3620 | 3615 | 1102 |
| 376 | 20230623 | 143800 | 8640533380 | 3620 | 3610 | 3620 | 3610 | 1458 |
| 377 | 20230623 | 143700 | 8635267690 | 3610 | 3610 | 3610 | 3610 | 1847 |
| 378 | 20230623 | 143600 | 8628600020 | 3620 | 3620 | 3620 | 3610 | 490 |
| 379 | 20230623 | 143500 | 8626830900 | 3610 | 3620 | 3620 | 3610 | 1325 |
| 380 | 20230623 | 143400 | 8622046740 | 3620 | 3610 | 3620 | 3610 | 3597 |
| 381 | 20230623 | 143300 | 8609055755 | 3615 | 3610 | 3615 | 3610 | 1338 |
| 382 | 20230623 | 143200 | 8604225570 | 3615 | 3610 | 3615 | 3610 | 1375 |
| 383 | 20230623 | 143100 | 8599261015 | 3610 | 3615 | 3615 | 3610 | 102 |
| 384 | 20230623 | 143000 | 8598892790 | 3610 | 3615 | 3615 | 3610 | 800 |
| 385 | 20230623 | 142900 | 8596004175 | 3615 | 3615 | 3615 | 3605 | 99 |
| 386 | 20230623 | 142800 | 8595646655 | 3615 | 3605 | 3615 | 3605 | 4758 |
| 387 | 20230623 | 142700 | 8578478365 | 3605 | 3610 | 3610 | 3605 | 5850 |
| 388 | 20230623 | 142600 | 8557385970 | 3610 | 3610 | 3615 | 3610 | 1675 |
| 389 | 20230623 | 142500 | 8551339200 | 3610 | 3610 | 3610 | 3610 | 219 |
| 390 | 20230623 | 142400 | 8550548610 | 3610 | 3615 | 3620 | 3610 | 7824 |
| 391 | 20230623 | 142300 | 8522299600 | 3615 | 3615 | 3615 | 3615 | 1098 |
| 392 | 20230623 | 142200 | 8518330330 | 3615 | 3620 | 3625 | 3615 | 1897 |
| 393 | 20230623 | 142100 | 8511467705 | 3625 | 3625 | 3625 | 3620 | 692 |
| 394 | 20230623 | 142000 | 8508959785 | 3630 | 3620 | 3640 | 3620 | 20448 |
| 395 | 20230623 | 141900 | 8434620635 | 3615 | 3625 | 3625 | 3615 | 1500 |
| 396 | 20230623 | 141800 | 8429190465 | 3625 | 3605 | 3625 | 3605 | 4620 |
| 397 | 20230623 | 141700 | 8412499925 | 3605 | 3615 | 3620 | 3605 | 3410 |
| 398 | 20230623 | 141600 | 8400180030 | 3615 | 3615 | 3625 | 3615 | 227 |
| 399 | 20230623 | 141500 | 8399358450 | 3625 | 3605 | 3625 | 3605 | 7224 |
| 400 | 20230623 | 141400 | 8373244940 | 3605 | 3605 | 3610 | 3600 | 2328 |
| 401 | 20230623 | 141300 | 8364850495 | 3605 | 3610 | 3610 | 3605 | 697 |
| 402 | 20230623 | 141200 | 8362337605 | 3610 | 3610 | 3610 | 3605 | 1126 |
| 403 | 20230623 | 141100 | 8358275245 | 3610 | 3605 | 3610 | 3600 | 2896 |
| 404 | 20230623 | 141000 | 8347835035 | 3605 | 3605 | 3610 | 3595 | 10322 |
| 405 | 20230623 | 140900 | 8310678195 | 3605 | 3600 | 3605 | 3600 | 2837 |
| 406 | 20230623 | 140800 | 8300464925 | 3605 | 3615 | 3615 | 3600 | 9286 |
| 407 | 20230623 | 140700 | 8267007470 | 3615 | 3615 | 3615 | 3605 | 5791 |
| 408 | 20230623 | 140600 | 8246107470 | 3615 | 3615 | 3615 | 3610 | 1933 |
| 409 | 20230623 | 140500 | 8239120775 | 3610 | 3605 | 3615 | 3600 | 3739 |
| 410 | 20230623 | 140400 | 8225637065 | 3605 | 3615 | 3615 | 3605 | 6314 |
| 411 | 20230623 | 140300 | 8202851330 | 3615 | 3585 | 3620 | 3585 | 13625 |
| 412 | 20230623 | 140200 | 8153795355 | 3585 | 3615 | 3615 | 3585 | 86219 |
| 413 | 20230623 | 140100 | 7843578370 | 3615 | 3615 | 3625 | 3610 | 5664 |
| 414 | 20230623 | 140000 | 7823081095 | 3615 | 3635 | 3635 | 3605 | 59669 |
| 415 | 20230623 | 135900 | 7607441405 | 3650 | 3630 | 3650 | 3625 | 10793 |
| 416 | 20230623 | 135800 | 7568213690 | 3625 | 3620 | 3630 | 3615 | 11460 |
| 417 | 20230623 | 135700 | 7526692670 | 3620 | 3665 | 3665 | 3610 | 73761 |
| 418 | 20230623 | 135600 | 7258867495 | 3660 | 3665 | 3715 | 3655 | 107511 |
| 419 | 20230623 | 135500 | 6862441875 | 3665 | 3710 | 3735 | 3660 | 207436 |
| 420 | 20230623 | 135400 | 6095367475 | 3710 | 3680 | 3720 | 3655 | 137071 |
| 421 | 20230623 | 135300 | 5589686185 | 3680 | 3630 | 3680 | 3630 | 28059 |
| 422 | 20230623 | 135200 | 5486973630 | 3635 | 3630 | 3635 | 3625 | 4706 |
| 423 | 20230623 | 135100 | 5469890620 | 3630 | 3625 | 3630 | 3625 | 1544 |
| 424 | 20230623 | 135000 | 5464293615 | 3620 | 3620 | 3620 | 3620 | 189 |
| 425 | 20230623 | 134900 | 5463609435 | 3620 | 3620 | 3630 | 3620 | 2941 |
| 426 | 20230623 | 134800 | 5452956770 | 3625 | 3625 | 3630 | 3625 | 327 |
| 427 | 20230623 | 134700 | 5451771390 | 3630 | 3630 | 3630 | 3620 | 20 |
| 428 | 20230623 | 134600 | 5451698890 | 3625 | 3625 | 3625 | 3625 | 100 |
| 429 | 20230623 | 134500 | 5451336390 | 3630 | 3630 | 3630 | 3630 | 100 |
| 430 | 20230623 | 134400 | 5450973390 | 3630 | 3630 | 3630 | 3625 | 1138 |
| 431 | 20230623 | 134300 | 5446845025 | 3630 | 3630 | 3630 | 3625 | 522 |
| 432 | 20230623 | 134200 | 5444950665 | 3620 | 3615 | 3620 | 3605 | 6840 |
| 433 | 20230623 | 134100 | 5420257910 | 3615 | 3615 | 3620 | 3615 | 382 |
| 434 | 20230623 | 134000 | 5418876970 | 3615 | 3620 | 3620 | 3605 | 1781 |
| 435 | 20230623 | 133900 | 5412448970 | 3620 | 3605 | 3620 | 3600 | 12701 |
| 436 | 20230623 | 133800 | 5366646080 | 3610 | 3605 | 3610 | 3605 | 1324 |
| 437 | 20230623 | 133700 | 5361869760 | 3610 | 3610 | 3610 | 3610 | 1761 |
| 438 | 20230623 | 133600 | 5355512550 | 3620 | 3615 | 3620 | 3610 | 6848 |
| 439 | 20230623 | 133500 | 5330789435 | 3620 | 3620 | 3620 | 3620 | 4 |
| 440 | 20230623 | 133400 | 5330774955 | 3610 | 3615 | 3620 | 3610 | 74 |
| 441 | 20230623 | 133300 | 5330507290 | 3615 | 3615 | 3625 | 3615 | 1830 |
| 442 | 20230623 | 133200 | 5323889310 | 3625 | 3620 | 3625 | 3620 | 3814 |
| 443 | 20230623 | 133100 | 5310081860 | 3620 | 3610 | 3620 | 3610 | 5279 |
| 444 | 20230623 | 133000 | 5290996855 | 3615 | 3610 | 3615 | 3605 | 3962 |
| 445 | 20230623 | 132900 | 5276700675 | 3610 | 3610 | 3615 | 3610 | 6680 |
| 446 | 20230623 | 132800 | 5252579325 | 3615 | 3630 | 3630 | 3600 | 82343 |
| 447 | 20230623 | 132700 | 4955193760 | 3630 | 3625 | 3635 | 3625 | 5424 |
| 448 | 20230623 | 132600 | 4935506115 | 3625 | 3635 | 3635 | 3625 | 2224 |
| 449 | 20230623 | 132500 | 4927440075 | 3630 | 3640 | 3640 | 3630 | 11018 |
| 450 | 20230623 | 132400 | 4887427935 | 3635 | 3635 | 3635 | 3635 | 0 |
| 451 | 20230623 | 132300 | 4887427935 | 3635 | 3635 | 3635 | 3630 | 4027 |
| 452 | 20230623 | 132200 | 4872804765 | 3635 | 3635 | 3635 | 3630 | 3324 |
| 453 | 20230623 | 132100 | 4860722600 | 3635 | 3635 | 3635 | 3635 | 48 |
| 454 | 20230623 | 132000 | 4860548120 | 3635 | 3635 | 3635 | 3630 | 2625 |
| 455 | 20230623 | 131900 | 4851016305 | 3635 | 3630 | 3635 | 3630 | 275 |
| 456 | 20230623 | 131800 | 4850018050 | 3630 | 3635 | 3635 | 3630 | 6 |
| 457 | 20230623 | 131700 | 4849996245 | 3635 | 3635 | 3635 | 3635 | 497 |
| 458 | 20230623 | 131600 | 4848189650 | 3635 | 3635 | 3640 | 3635 | 538 |
| 459 | 20230623 | 131500 | 4846233995 | 3640 | 3635 | 3640 | 3635 | 1353 |
| 460 | 20230623 | 131400 | 4841315835 | 3635 | 3635 | 3640 | 3635 | 53 |
| 461 | 20230623 | 131300 | 4841123175 | 3640 | 3635 | 3640 | 3635 | 1173 |
| 462 | 20230623 | 131200 | 4836859315 | 3635 | 3635 | 3640 | 3635 | 1701 |
| 463 | 20230623 | 131100 | 4830676105 | 3635 | 3630 | 3635 | 3630 | 101 |
| 464 | 20230623 | 131000 | 4830309470 | 3630 | 3630 | 3630 | 3630 | 30 |
| 465 | 20230623 | 130900 | 4830200570 | 3640 | 3635 | 3640 | 3635 | 2153 |
| 466 | 20230623 | 130800 | 4822374410 | 3640 | 3640 | 3640 | 3635 | 5154 |
| 467 | 20230623 | 130700 | 4803638850 | 3645 | 3635 | 3645 | 3635 | 373 |
| 468 | 20230623 | 130600 | 4802281425 | 3640 | 3640 | 3640 | 3640 | 617 |
| 469 | 20230623 | 130500 | 4800035545 | 3645 | 3640 | 3645 | 3640 | 59 |
| 470 | 20230623 | 130400 | 4799820780 | 3640 | 3640 | 3640 | 3640 | 611 |
| 471 | 20230623 | 130300 | 4797596740 | 3645 | 3645 | 3645 | 3645 | 4 |
| 472 | 20230623 | 130200 | 4797582160 | 3645 | 3640 | 3650 | 3640 | 336 |
| 473 | 20230623 | 130100 | 4796359095 | 3650 | 3635 | 3650 | 3635 | 2025 |
| 474 | 20230623 | 130000 | 4788989470 | 3635 | 3635 | 3640 | 3635 | 4219 |
| 475 | 20230623 | 125900 | 4773652995 | 3635 | 3640 | 3640 | 3635 | 305 |
| 476 | 20230623 | 125800 | 4772542895 | 3640 | 3635 | 3640 | 3635 | 517 |
| 477 | 20230623 | 125700 | 4770663595 | 3635 | 3635 | 3635 | 3635 | 261 |
| 478 | 20230623 | 125600 | 4769714860 | 3635 | 3640 | 3640 | 3635 | 925 |
| 479 | 20230623 | 125500 | 4766350100 | 3645 | 3645 | 3645 | 3645 | 7 |
| 480 | 20230623 | 125400 | 4766324585 | 3635 | 3645 | 3650 | 3635 | 4873 |
| 481 | 20230623 | 125300 | 4748584785 | 3645 | 3645 | 3645 | 3645 | 226 |
| 482 | 20230623 | 125200 | 4747761015 | 3645 | 3645 | 3645 | 3640 | 1016 |
| 483 | 20230623 | 125100 | 4744060695 | 3645 | 3645 | 3645 | 3640 | 72 |
| 484 | 20230623 | 125000 | 4743798505 | 3645 | 3645 | 3655 | 3640 | 3492 |
| 485 | 20230623 | 124900 | 4731070865 | 3655 | 3650 | 3655 | 3645 | 4274 |
| 486 | 20230623 | 124800 | 4715478105 | 3655 | 3650 | 3655 | 3645 | 1764 |
| 487 | 20230623 | 124700 | 4709040240 | 3655 | 3650 | 3655 | 3650 | 515 |
| 488 | 20230623 | 124600 | 4707160485 | 3650 | 3645 | 3650 | 3645 | 11 |
| 489 | 20230623 | 124500 | 4707120385 | 3645 | 3650 | 3650 | 3645 | 114 |
| 490 | 20230623 | 124400 | 4706704560 | 3650 | 3650 | 3650 | 3650 | 780 |
| 491 | 20230623 | 124300 | 4703857560 | 3650 | 3645 | 3650 | 3645 | 112 |
| 492 | 20230623 | 124200 | 4703448765 | 3650 | 3650 | 3650 | 3650 | 70 |
| 493 | 20230623 | 124100 | 4703193265 | 3645 | 3645 | 3645 | 3645 | 734 |
| 494 | 20230623 | 124000 | 4700517835 | 3645 | 3645 | 3645 | 3640 | 407 |
| 495 | 20230623 | 123900 | 4699034340 | 3645 | 3645 | 3650 | 3645 | 255 |
| 496 | 20230623 | 123800 | 4698104665 | 3655 | 3655 | 3655 | 3655 | 6 |
| 497 | 20230623 | 123700 | 4698082735 | 3650 | 3655 | 3655 | 3650 | 2093 |
| 498 | 20230623 | 123600 | 4690434845 | 3655 | 3655 | 3655 | 3655 | 2468 |
| 499 | 20230623 | 123500 | 4681414305 | 3660 | 3660 | 3665 | 3655 | 821 |
| 500 | 20230623 | 123400 | 4678412435 | 3665 | 3655 | 3665 | 3655 | 3518 |
| 501 | 20230623 | 123300 | 4665544250 | 3650 | 3640 | 3650 | 3640 | 1820 |
| 502 | 20230623 | 123200 | 4658901350 | 3640 | 3640 | 3640 | 3640 | 28 |
| 503 | 20230623 | 123100 | 4658799430 | 3640 | 3640 | 3645 | 3640 | 3029 |
| 504 | 20230623 | 123000 | 4647773855 | 3640 | 3645 | 3650 | 3640 | 890 |
| 505 | 20230623 | 122900 | 4644532265 | 3650 | 3650 | 3650 | 3650 | 279 |
| 506 | 20230623 | 122800 | 4643513915 | 3650 | 3640 | 3650 | 3640 | 2358 |
| 507 | 20230623 | 122700 | 4634919190 | 3640 | 3640 | 3640 | 3640 | 0 |
| 508 | 20230623 | 122600 | 4634919190 | 3640 | 3640 | 3640 | 3640 | 547 |
| 509 | 20230623 | 122500 | 4632928110 | 3645 | 3645 | 3645 | 3645 | 6174 |
| 510 | 20230623 | 122400 | 4610423880 | 3645 | 3645 | 3645 | 3645 | 907 |
| 511 | 20230623 | 122300 | 4607117865 | 3645 | 3655 | 3655 | 3645 | 173 |
| 512 | 20230623 | 122200 | 4606487230 | 3650 | 3650 | 3650 | 3645 | 5101 |
| 513 | 20230623 | 122100 | 4587868700 | 3650 | 3640 | 3650 | 3640 | 1118 |
| 514 | 20230623 | 122000 | 4583794165 | 3640 | 3640 | 3640 | 3640 | 684 |
| 515 | 20230623 | 121900 | 4581304405 | 3640 | 3640 | 3640 | 3640 | 94 |
| 516 | 20230623 | 121800 | 4580962245 | 3645 | 3640 | 3645 | 3640 | 131 |
| 517 | 20230623 | 121700 | 4580485400 | 3645 | 3645 | 3645 | 3645 | 165 |
| 518 | 20230623 | 121600 | 4579883975 | 3645 | 3645 | 3645 | 3645 | 173 |
| 519 | 20230623 | 121500 | 4579253390 | 3645 | 3645 | 3645 | 3645 | 99 |
| 520 | 20230623 | 121400 | 4578892535 | 3645 | 3640 | 3645 | 3640 | 267 |
| 521 | 20230623 | 121300 | 4577919730 | 3635 | 3635 | 3635 | 3635 | 374 |
| 522 | 20230623 | 121200 | 4576560240 | 3635 | 3640 | 3640 | 3635 | 238 |
| 523 | 20230623 | 121100 | 4575693925 | 3640 | 3640 | 3640 | 3635 | 1203 |
| 524 | 20230623 | 121000 | 4571315105 | 3640 | 3640 | 3640 | 3640 | 65 |
| 525 | 20230623 | 120900 | 4571078505 | 3640 | 3645 | 3645 | 3640 | 811 |
| 526 | 20230623 | 120800 | 4568126170 | 3645 | 3645 | 3645 | 3640 | 2674 |
| 527 | 20230623 | 120700 | 4558390585 | 3645 | 3640 | 3645 | 3640 | 124 |
| 528 | 20230623 | 120600 | 4557939210 | 3645 | 3645 | 3645 | 3645 | 71 |
| 529 | 20230623 | 120500 | 4557680415 | 3645 | 3640 | 3645 | 3640 | 127 |
| 530 | 20230623 | 120400 | 4557217650 | 3645 | 3645 | 3645 | 3640 | 2129 |
| 531 | 20230623 | 120300 | 4549460945 | 3645 | 3640 | 3645 | 3635 | 8514 |
| 532 | 20230623 | 120200 | 4518477830 | 3640 | 3650 | 3650 | 3640 | 164 |
| 533 | 20230623 | 120100 | 4517879980 | 3650 | 3650 | 3650 | 3650 | 2 |
| 534 | 20230623 | 120000 | 4517872680 | 3650 | 3645 | 3650 | 3645 | 103 |
| 535 | 20230623 | 115900 | 4517496735 | 3650 | 3650 | 3650 | 3650 | 28 |
| 536 | 20230623 | 115800 | 4517394535 | 3650 | 3645 | 3650 | 3645 | 1090 |
| 537 | 20230623 | 115700 | 4513416595 | 3650 | 3645 | 3650 | 3640 | 1356 |
| 538 | 20230623 | 115600 | 4508475205 | 3640 | 3650 | 3650 | 3640 | 205 |
| 539 | 20230623 | 115500 | 4507728365 | 3650 | 3655 | 3655 | 3640 | 4300 |
| 540 | 20230623 | 115400 | 4492046705 | 3655 | 3655 | 3655 | 3645 | 819 |
| 541 | 20230623 | 115300 | 4489058600 | 3655 | 3645 | 3655 | 3645 | 3271 |
| 542 | 20230623 | 115200 | 4477125625 | 3645 | 3645 | 3645 | 3645 | 11 |
| 543 | 20230623 | 115100 | 4477085530 | 3645 | 3650 | 3655 | 3645 | 2343 |
| 544 | 20230623 | 115000 | 4468544970 | 3655 | 3655 | 3655 | 3645 | 244 |
| 545 | 20230623 | 114900 | 4467653565 | 3655 | 3655 | 3655 | 3650 | 2618 |
| 546 | 20230623 | 114800 | 4458094200 | 3655 | 3650 | 3655 | 3650 | 2190 |
| 547 | 20230623 | 114700 | 4450098920 | 3650 | 3645 | 3650 | 3645 | 978 |
| 548 | 20230623 | 114600 | 4446531810 | 3650 | 3650 | 3650 | 3650 | 622 |
| 549 | 20230623 | 114500 | 4444261510 | 3650 | 3650 | 3650 | 3645 | 357 |
| 550 | 20230623 | 114400 | 4442958485 | 3650 | 3650 | 3650 | 3650 | 1030 |
| 551 | 20230623 | 114300 | 4439198985 | 3650 | 3650 | 3650 | 3640 | 1642 |
| 552 | 20230623 | 114200 | 4433212315 | 3650 | 3645 | 3650 | 3645 | 2464 |
| 553 | 20230623 | 114100 | 4424231025 | 3645 | 3645 | 3645 | 3645 | 2 |
| 554 | 20230623 | 114000 | 4424223735 | 3640 | 3635 | 3640 | 3635 | 2847 |
| 555 | 20230623 | 113900 | 4413862490 | 3635 | 3635 | 3635 | 3630 | 151 |
| 556 | 20230623 | 113800 | 4413313655 | 3640 | 3640 | 3640 | 3640 | 8 |
| 557 | 20230623 | 113700 | 4413284535 | 3640 | 3640 | 3640 | 3630 | 2023 |
| 558 | 20230623 | 113600 | 4405931635 | 3635 | 3640 | 3640 | 3635 | 182 |
| 559 | 20230623 | 113500 | 4405269560 | 3635 | 3635 | 3640 | 3635 | 2035 |
| 560 | 20230623 | 113400 | 4397872330 | 3635 | 3635 | 3635 | 3635 | 0 |
| 561 | 20230623 | 113300 | 4397872330 | 3635 | 3640 | 3640 | 3635 | 843 |
| 562 | 20230623 | 113200 | 4394807560 | 3640 | 3640 | 3640 | 3640 | 3 |
| 563 | 20230623 | 113100 | 4394796640 | 3640 | 3640 | 3640 | 3640 | 262 |
| 564 | 20230623 | 113000 | 4393842960 | 3640 | 3635 | 3640 | 3635 | 751 |
| 565 | 20230623 | 112900 | 4391113070 | 3630 | 3630 | 3640 | 3630 | 4112 |
| 566 | 20230623 | 112800 | 4376185550 | 3630 | 3640 | 3640 | 3630 | 1004 |
| 567 | 20230623 | 112700 | 4372536390 | 3640 | 3640 | 3640 | 3640 | 0 |
| 568 | 20230623 | 112600 | 4372536390 | 3640 | 3635 | 3640 | 3635 | 2914 |
| 569 | 20230623 | 112500 | 4361930905 | 3635 | 3635 | 3640 | 3635 | 593 |
| 570 | 20230623 | 112400 | 4359775330 | 3640 | 3635 | 3640 | 3635 | 216 |
| 571 | 20230623 | 112300 | 4358990160 | 3635 | 3635 | 3640 | 3635 | 89 |
| 572 | 20230623 | 112200 | 4358666275 | 3640 | 3635 | 3640 | 3635 | 85 |
| 573 | 20230623 | 112100 | 4358357290 | 3635 | 3635 | 3640 | 3630 | 329 |
| 574 | 20230623 | 112000 | 4357161970 | 3635 | 3635 | 3635 | 3635 | 413 |
| 575 | 20230623 | 111900 | 4355660715 | 3640 | 3640 | 3640 | 3635 | 28 |
| 576 | 20230623 | 111800 | 4355558910 | 3640 | 3640 | 3640 | 3640 | 22 |
| 577 | 20230623 | 111700 | 4355478830 | 3640 | 3640 | 3640 | 3635 | 3136 |
| 578 | 20230623 | 111600 | 4344063925 | 3640 | 3635 | 3640 | 3630 | 2362 |
| 579 | 20230623 | 111500 | 4335480535 | 3635 | 3635 | 3635 | 3630 | 1075 |
| 580 | 20230623 | 111400 | 4331578105 | 3635 | 3630 | 3635 | 3630 | 5172 |
| 581 | 20230623 | 111300 | 4312803580 | 3630 | 3635 | 3635 | 3630 | 3657 |
| 582 | 20230623 | 111200 | 4299521290 | 3640 | 3645 | 3645 | 3630 | 8751 |
| 583 | 20230623 | 111100 | 4267718160 | 3645 | 3645 | 3645 | 3645 | 353 |
| 584 | 20230623 | 111000 | 4266431475 | 3645 | 3650 | 3650 | 3640 | 286 |
| 585 | 20230623 | 110900 | 4265390370 | 3650 | 3645 | 3650 | 3635 | 768 |
| 586 | 20230623 | 110800 | 4262591660 | 3650 | 3635 | 3650 | 3635 | 6004 |
| 587 | 20230623 | 110700 | 4240767090 | 3635 | 3635 | 3635 | 3635 | 42 |
| 588 | 20230623 | 110600 | 4240614420 | 3635 | 3635 | 3635 | 3630 | 1402 |
| 589 | 20230623 | 110500 | 4235524650 | 3635 | 3630 | 3635 | 3630 | 2361 |
| 590 | 20230623 | 110400 | 4226954205 | 3630 | 3630 | 3635 | 3630 | 2690 |
| 591 | 20230623 | 110300 | 4217189435 | 3635 | 3635 | 3635 | 3630 | 4680 |
| 592 | 20230623 | 110200 | 4200199120 | 3635 | 3635 | 3640 | 3630 | 2350 |
| 593 | 20230623 | 110100 | 4191661975 | 3640 | 3635 | 3645 | 3630 | 3805 |
| 594 | 20230623 | 110000 | 4177828770 | 3640 | 3645 | 3645 | 3635 | 291 |
| 595 | 20230623 | 105900 | 4176769550 | 3640 | 3645 | 3645 | 3640 | 1811 |
| 596 | 20230623 | 105800 | 4170175400 | 3645 | 3645 | 3645 | 3640 | 528 |
| 597 | 20230623 | 105700 | 4168251815 | 3645 | 3645 | 3645 | 3640 | 173 |
| 598 | 20230623 | 105600 | 4167621730 | 3650 | 3650 | 3650 | 3640 | 609 |
| 599 | 20230623 | 105500 | 4165402260 | 3645 | 3650 | 3650 | 3640 | 1069 |
| 600 | 20230623 | 105400 | 4161500855 | 3645 | 3635 | 3650 | 3630 | 3176 |
| 601 | 20230623 | 105300 | 4149958460 | 3635 | 3630 | 3635 | 3630 | 639 |
| 602 | 20230623 | 105200 | 4147637975 | 3635 | 3640 | 3640 | 3630 | 5849 |
| 603 | 20230623 | 105100 | 4126383880 | 3640 | 3640 | 3640 | 3635 | 802 |
| 604 | 20230623 | 105000 | 4123465185 | 3640 | 3645 | 3645 | 3640 | 374 |
| 605 | 20230623 | 104900 | 4122102910 | 3645 | 3645 | 3645 | 3645 | 399 |
| 606 | 20230623 | 104800 | 4120648555 | 3645 | 3645 | 3650 | 3635 | 4956 |
| 607 | 20230623 | 104700 | 4102597420 | 3645 | 3645 | 3645 | 3640 | 2805 |
| 608 | 20230623 | 104600 | 4092384840 | 3645 | 3640 | 3645 | 3635 | 579 |
| 609 | 20230623 | 104500 | 4090278325 | 3645 | 3645 | 3645 | 3645 | 150 |
| 610 | 20230623 | 104400 | 4089731575 | 3645 | 3645 | 3645 | 3635 | 4529 |
| 611 | 20230623 | 104300 | 4073259420 | 3640 | 3640 | 3640 | 3640 | 1783 |
| 612 | 20230623 | 104200 | 4066769300 | 3640 | 3640 | 3640 | 3635 | 4709 |
| 613 | 20230623 | 104100 | 4049651405 | 3635 | 3645 | 3645 | 3635 | 8467 |
| 614 | 20230623 | 104000 | 4018815110 | 3645 | 3645 | 3645 | 3645 | 238 |
| 615 | 20230623 | 103900 | 4017947600 | 3645 | 3650 | 3650 | 3645 | 305 |
| 616 | 20230623 | 103800 | 4016835850 | 3645 | 3650 | 3650 | 3645 | 369 |
| 617 | 20230623 | 103700 | 4015489010 | 3650 | 3650 | 3650 | 3650 | 433 |
| 618 | 20230623 | 103600 | 4013908560 | 3650 | 3650 | 3650 | 3650 | 325 |
| 619 | 20230623 | 103500 | 4012722310 | 3650 | 3650 | 3650 | 3650 | 1009 |
| 620 | 20230623 | 103400 | 4009039460 | 3655 | 3655 | 3655 | 3645 | 2937 |
| 621 | 20230623 | 103300 | 3998323350 | 3655 | 3650 | 3655 | 3650 | 278 |
| 622 | 20230623 | 103200 | 3997308135 | 3650 | 3655 | 3655 | 3650 | 766 |
| 623 | 20230623 | 103100 | 3994511025 | 3645 | 3655 | 3655 | 3645 | 3084 |
| 624 | 20230623 | 103000 | 3983257320 | 3650 | 3650 | 3655 | 3650 | 585 |
| 625 | 20230623 | 102900 | 3981120640 | 3655 | 3655 | 3655 | 3655 | 1529 |
| 626 | 20230623 | 102800 | 3975532145 | 3660 | 3660 | 3660 | 3655 | 780 |
| 627 | 20230623 | 102700 | 3972679635 | 3655 | 3655 | 3655 | 3655 | 13 |
| 628 | 20230623 | 102600 | 3972632120 | 3655 | 3650 | 3655 | 3650 | 320 |
| 629 | 20230623 | 102500 | 3971462545 | 3650 | 3650 | 3650 | 3645 | 1420 |
| 630 | 20230623 | 102400 | 3966279695 | 3650 | 3650 | 3650 | 3645 | 7244 |
| 631 | 20230623 | 102300 | 3939839335 | 3650 | 3655 | 3655 | 3645 | 4490 |
| 632 | 20230623 | 102200 | 3923450110 | 3655 | 3660 | 3660 | 3650 | 1226 |
| 633 | 20230623 | 102100 | 3918964360 | 3660 | 3655 | 3660 | 3650 | 1051 |
| 634 | 20230623 | 102000 | 3915123605 | 3655 | 3660 | 3660 | 3650 | 669 |
| 635 | 20230623 | 101900 | 3912678690 | 3660 | 3660 | 3660 | 3660 | 2026 |
| 636 | 20230623 | 101800 | 3905263530 | 3660 | 3655 | 3660 | 3650 | 6294 |
| 637 | 20230623 | 101700 | 3882269400 | 3655 | 3650 | 3655 | 3650 | 2339 |
| 638 | 20230623 | 101600 | 3873731900 | 3650 | 3655 | 3655 | 3650 | 1362 |
| 639 | 20230623 | 101500 | 3868755640 | 3650 | 3665 | 3665 | 3650 | 4235 |
| 640 | 20230623 | 101400 | 3853271525 | 3665 | 3655 | 3665 | 3655 | 1582 |
| 641 | 20230623 | 101300 | 3847481425 | 3660 | 3655 | 3660 | 3655 | 1717 |
| 642 | 20230623 | 101200 | 3841202715 | 3655 | 3655 | 3655 | 3650 | 1147 |
| 643 | 20230623 | 101100 | 3837010795 | 3660 | 3645 | 3660 | 3645 | 2124 |
| 644 | 20230623 | 101000 | 3829252265 | 3645 | 3650 | 3655 | 3630 | 17706 |
| 645 | 20230623 | 100900 | 3764791745 | 3650 | 3655 | 3655 | 3650 | 3808 |
| 646 | 20230623 | 100800 | 3750891055 | 3650 | 3660 | 3660 | 3650 | 324 |
| 647 | 20230623 | 100700 | 3749707095 | 3650 | 3650 | 3660 | 3650 | 1341 |
| 648 | 20230623 | 100600 | 3744810385 | 3650 | 3660 | 3660 | 3650 | 686 |
| 649 | 20230623 | 100500 | 3742305285 | 3660 | 3660 | 3660 | 3660 | 555 |
| 650 | 20230623 | 100400 | 3740273985 | 3650 | 3645 | 3660 | 3645 | 5445 |
| 651 | 20230623 | 100300 | 3720402350 | 3645 | 3645 | 3650 | 3640 | 1086 |
| 652 | 20230623 | 100200 | 3716445695 | 3645 | 3650 | 3650 | 3640 | 3406 |
| 653 | 20230623 | 100100 | 3704023580 | 3650 | 3645 | 3650 | 3645 | 1415 |
| 654 | 20230623 | 100000 | 3698862830 | 3650 | 3650 | 3650 | 3640 | 2040 |
| 655 | 20230623 | 095900 | 3691419850 | 3650 | 3650 | 3650 | 3640 | 1391 |
| 656 | 20230623 | 095800 | 3686349490 | 3645 | 3645 | 3650 | 3645 | 1212 |
| 657 | 20230623 | 095700 | 3681929305 | 3650 | 3650 | 3650 | 3640 | 3152 |
| 658 | 20230623 | 095600 | 3670444090 | 3650 | 3645 | 3650 | 3640 | 3310 |
| 659 | 20230623 | 095500 | 3658380480 | 3645 | 3655 | 3655 | 3640 | 6192 |
| 660 | 20230623 | 095400 | 3635809615 | 3655 | 3645 | 3655 | 3645 | 3430 |
| 661 | 20230623 | 095300 | 3623288880 | 3645 | 3640 | 3645 | 3640 | 3467 |
| 662 | 20230623 | 095200 | 3610660750 | 3640 | 3635 | 3640 | 3635 | 3154 |
| 663 | 20230623 | 095100 | 3599183100 | 3640 | 3630 | 3640 | 3625 | 7247 |
| 664 | 20230623 | 095000 | 3572886830 | 3640 | 3640 | 3640 | 3630 | 7753 |
| 665 | 20230623 | 094900 | 3544735885 | 3630 | 3630 | 3630 | 3625 | 3595 |
| 666 | 20230623 | 094800 | 3531692285 | 3630 | 3635 | 3635 | 3625 | 5799 |
| 667 | 20230623 | 094700 | 3510648340 | 3625 | 3630 | 3630 | 3625 | 4529 |
| 668 | 20230623 | 094600 | 3494218755 | 3630 | 3635 | 3635 | 3625 | 14204 |
| 669 | 20230623 | 094500 | 3442635205 | 3635 | 3635 | 3640 | 3630 | 14782 |
| 670 | 20230623 | 094400 | 3388901945 | 3630 | 3630 | 3640 | 3630 | 5380 |
| 671 | 20230623 | 094300 | 3369361220 | 3630 | 3635 | 3640 | 3630 | 2891 |
| 672 | 20230623 | 094200 | 3358860345 | 3635 | 3620 | 3635 | 3620 | 11336 |
| 673 | 20230623 | 094100 | 3317792910 | 3625 | 3645 | 3645 | 3620 | 25448 |
| 674 | 20230623 | 094000 | 3225406060 | 3645 | 3650 | 3650 | 3640 | 18277 |
| 675 | 20230623 | 093900 | 3158796970 | 3645 | 3650 | 3650 | 3640 | 12221 |
| 676 | 20230623 | 093800 | 3114259125 | 3645 | 3645 | 3655 | 3645 | 8346 |
| 677 | 20230623 | 093700 | 3083814555 | 3650 | 3665 | 3665 | 3650 | 40111 |
| 678 | 20230623 | 093600 | 2937322490 | 3670 | 3665 | 3670 | 3660 | 1501 |
| 679 | 20230623 | 093500 | 2931824015 | 3665 | 3665 | 3670 | 3660 | 5857 |
| 680 | 20230623 | 093400 | 2910373000 | 3665 | 3660 | 3665 | 3660 | 417 |
| 681 | 20230623 | 093300 | 2908846710 | 3665 | 3660 | 3665 | 3655 | 5053 |
| 682 | 20230623 | 093200 | 2890359830 | 3660 | 3655 | 3660 | 3655 | 3568 |
| 683 | 20230623 | 093100 | 2877307165 | 3660 | 3660 | 3660 | 3650 | 13119 |
| 684 | 20230623 | 093000 | 2829355560 | 3660 | 3670 | 3670 | 3655 | 5962 |
| 685 | 20230623 | 092900 | 2807545780 | 3660 | 3675 | 3675 | 3660 | 31683 |
| 686 | 20230623 | 092800 | 2691407145 | 3675 | 3675 | 3680 | 3675 | 7473 |
| 687 | 20230623 | 092700 | 2663940575 | 3675 | 3685 | 3685 | 3675 | 5942 |
| 688 | 20230623 | 092600 | 2642068990 | 3695 | 3685 | 3695 | 3680 | 2105 |
| 689 | 20230623 | 092500 | 2634311565 | 3685 | 3690 | 3690 | 3680 | 5545 |
| 690 | 20230623 | 092400 | 2613885560 | 3685 | 3685 | 3690 | 3680 | 10978 |
| 691 | 20230623 | 092300 | 2573450470 | 3685 | 3695 | 3695 | 3685 | 7405 |
| 692 | 20230623 | 092200 | 2546145400 | 3690 | 3695 | 3695 | 3690 | 4159 |
| 693 | 20230623 | 092100 | 2530794925 | 3700 | 3700 | 3705 | 3695 | 10848 |
| 694 | 20230623 | 092000 | 2490669840 | 3700 | 3720 | 3720 | 3700 | 6011 |
| 695 | 20230623 | 091900 | 2468384860 | 3720 | 3710 | 3720 | 3705 | 8399 |
| 696 | 20230623 | 091800 | 2437204090 | 3710 | 3720 | 3720 | 3705 | 13939 |
| 697 | 20230623 | 091700 | 2385496540 | 3720 | 3710 | 3720 | 3700 | 3849 |
| 698 | 20230623 | 091600 | 2371233075 | 3705 | 3705 | 3705 | 3700 | 864 |
| 699 | 20230623 | 091500 | 2368032715 | 3700 | 3705 | 3715 | 3700 | 8065 |
| 700 | 20230623 | 091400 | 2338157125 | 3705 | 3695 | 3735 | 3695 | 77892 |
| 701 | 20230623 | 091300 | 2048927255 | 3695 | 3695 | 3695 | 3690 | 7093 |
| 702 | 20230623 | 091200 | 2022724890 | 3690 | 3690 | 3690 | 3680 | 3436 |
| 703 | 20230623 | 091100 | 2010049455 | 3690 | 3680 | 3690 | 3675 | 8666 |
| 704 | 20230623 | 091000 | 1978124990 | 3685 | 3685 | 3685 | 3675 | 12488 |
| 705 | 20230623 | 090900 | 1932154925 | 3680 | 3690 | 3690 | 3665 | 22845 |
| 706 | 20230623 | 090800 | 1848075605 | 3695 | 3695 | 3700 | 3690 | 10410 |
| 707 | 20230623 | 090700 | 1809632880 | 3695 | 3695 | 3700 | 3690 | 10549 |
| 708 | 20230623 | 090600 | 1770662190 | 3690 | 3710 | 3710 | 3690 | 46224 |
| 709 | 20230623 | 090500 | 1599873285 | 3705 | 3710 | 3715 | 3705 | 26016 |
| 710 | 20230623 | 090400 | 1503363240 | 3710 | 3725 | 3730 | 3710 | 31976 |
| 711 | 20230623 | 090300 | 1384472055 | 3730 | 3735 | 3740 | 3715 | 47223 |
| 712 | 20230623 | 090200 | 1208545320 | 3735 | 3750 | 3750 | 3725 | 37573 |
| 713 | 20230623 | 090100 | 1068191215 | 3745 | 3765 | 3765 | 3740 | 111690 |
| 714 | 20230623 | 090000 | 649019220 | 3760 | 3725 | 3765 | 3725 | 148848 |