31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 191500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 3 | 20230726 | 191400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20230726 | 191300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20230726 | 191200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20230726 | 191100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20230726 | 191000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20230726 | 190900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20230726 | 190800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20230726 | 190700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20230726 | 190600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20230726 | 190500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20230726 | 190400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20230726 | 190300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20230726 | 190200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20230726 | 190100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20230726 | 190000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20230726 | 185900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20230726 | 185800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20230726 | 185700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20230726 | 185600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20230726 | 185500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20230726 | 185400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20230726 | 185300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20230726 | 185200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20230726 | 185100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20230726 | 185000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20230726 | 184900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20230726 | 184800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20230726 | 184700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20230726 | 184600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20230726 | 184500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 33 | 20230726 | 184400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20230726 | 184300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20230726 | 184200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20230726 | 184100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20230726 | 184000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20230726 | 183900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20230726 | 183800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20230726 | 183700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20230726 | 183600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20230726 | 183500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20230726 | 183400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20230726 | 183300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20230726 | 183200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20230726 | 183100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20230726 | 183000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20230726 | 182900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20230726 | 182800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20230726 | 182700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20230726 | 182600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20230726 | 182500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20230726 | 182400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20230726 | 182300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20230726 | 182200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20230726 | 182100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20230726 | 182000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20230726 | 181900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20230726 | 181800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20230726 | 181700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20230726 | 181600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20230726 | 181500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 63 | 20230726 | 181400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20230726 | 181300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20230726 | 181200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20230726 | 181100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20230726 | 181000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20230726 | 180900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20230726 | 180800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20230726 | 180700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20230726 | 180600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20230726 | 180500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20230726 | 180400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20230726 | 180300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20230726 | 180200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20230726 | 180100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20230726 | 180000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20230726 | 175900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20230726 | 175800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20230726 | 175700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20230726 | 175600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20230726 | 175500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20230726 | 175400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20230726 | 175300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20230726 | 175200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20230726 | 175100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20230726 | 175000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20230726 | 174900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20230726 | 174800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20230726 | 174700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20230726 | 174600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20230726 | 174500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 93 | 20230726 | 174400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20230726 | 174300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20230726 | 174200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20230726 | 174100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20230726 | 174000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20230726 | 173900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20230726 | 173800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20230726 | 173700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20230726 | 173600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20230726 | 173500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20230726 | 173400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20230726 | 173300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20230726 | 173200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20230726 | 173100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20230726 | 173000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20230726 | 172900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20230726 | 172800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20230726 | 172700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20230726 | 172600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20230726 | 172500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20230726 | 172400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20230726 | 172300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20230726 | 172200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20230726 | 172100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20230726 | 172000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20230726 | 171900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20230726 | 171800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20230726 | 171700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20230726 | 171600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20230726 | 171500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 123 | 20230726 | 171400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20230726 | 171300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20230726 | 171200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20230726 | 171100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20230726 | 171000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20230726 | 170900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20230726 | 170800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20230726 | 170700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20230726 | 170600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20230726 | 170500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20230726 | 170400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20230726 | 170300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20230726 | 170200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20230726 | 170100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20230726 | 170000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20230726 | 165900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20230726 | 165800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20230726 | 165700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20230726 | 165600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20230726 | 165500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20230726 | 165400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20230726 | 165300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20230726 | 165200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20230726 | 165100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20230726 | 165000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20230726 | 164900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20230726 | 164800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20230726 | 164700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20230726 | 164600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20230726 | 164500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 153 | 20230726 | 164400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20230726 | 164300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20230726 | 164200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20230726 | 164100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20230726 | 164000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20230726 | 163900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20230726 | 163800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20230726 | 163700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20230726 | 163600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20230726 | 163500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20230726 | 163400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20230726 | 163300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20230726 | 163200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20230726 | 163100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20230726 | 163000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20230726 | 162900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20230726 | 162800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20230726 | 162700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20230726 | 162600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20230726 | 162500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20230726 | 162400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20230726 | 162300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20230726 | 162200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20230726 | 162100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20230726 | 162000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20230726 | 161900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20230726 | 161800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20230726 | 161700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20230726 | 161600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20230726 | 161500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 183 | 20230726 | 161400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20230726 | 161300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20230726 | 161200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20230726 | 161100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20230726 | 161000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20230726 | 160900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20230726 | 160800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20230726 | 160700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20230726 | 160600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20230726 | 160500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20230726 | 160400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20230726 | 160300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20230726 | 160200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20230726 | 160100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20230726 | 160000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20230726 | 155900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20230726 | 155800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20230726 | 155700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20230726 | 155600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20230726 | 155500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20230726 | 155400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20230726 | 155300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20230726 | 155200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20230726 | 155100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20230726 | 155000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20230726 | 154900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20230726 | 154800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20230726 | 154700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20230726 | 154600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20230726 | 154500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 213 | 20230726 | 154400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20230726 | 154300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20230726 | 154200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20230726 | 154100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20230726 | 154000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20230726 | 153900 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20230726 | 153800 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20230726 | 153700 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20230726 | 153600 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20230726 | 153500 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20230726 | 153400 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20230726 | 153300 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20230726 | 153200 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20230726 | 153100 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20230726 | 153000 | 4533889745 | 2985 | 2985 | 2985 | 2985 | 15077 |
| 228 | 20230726 | 152900 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 229 | 20230726 | 152800 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 230 | 20230726 | 152700 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 231 | 20230726 | 152600 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 232 | 20230726 | 152500 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 233 | 20230726 | 152400 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 234 | 20230726 | 152300 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 235 | 20230726 | 152200 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 236 | 20230726 | 152100 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 237 | 20230726 | 152000 | 4488884900 | 2990 | 2990 | 2990 | 2990 | 0 |
| 238 | 20230726 | 151900 | 4488884900 | 2990 | 2985 | 2990 | 2980 | 1739 |
| 239 | 20230726 | 151800 | 4483690475 | 2980 | 2980 | 2980 | 2980 | 948 |
| 240 | 20230726 | 151700 | 4480865435 | 2980 | 2975 | 2980 | 2975 | 1505 |
| 241 | 20230726 | 151600 | 4476384270 | 2980 | 2975 | 2980 | 2975 | 4445 |
| 242 | 20230726 | 151500 | 4463157565 | 2975 | 2970 | 2975 | 2970 | 2403 |
| 243 | 20230726 | 151400 | 4456020265 | 2975 | 2975 | 2975 | 2965 | 1226 |
| 244 | 20230726 | 151300 | 4452374150 | 2975 | 2970 | 2975 | 2965 | 3866 |
| 245 | 20230726 | 151200 | 4440885530 | 2975 | 2980 | 2980 | 2970 | 3829 |
| 246 | 20230726 | 151100 | 4429500605 | 2980 | 2980 | 2980 | 2980 | 10 |
| 247 | 20230726 | 151000 | 4429470805 | 2980 | 2980 | 2980 | 2980 | 47 |
| 248 | 20230726 | 150900 | 4429330745 | 2980 | 2970 | 2985 | 2970 | 2323 |
| 249 | 20230726 | 150800 | 4422411420 | 2970 | 2975 | 2985 | 2970 | 3206 |
| 250 | 20230726 | 150700 | 4412879730 | 2975 | 2990 | 2990 | 2975 | 177 |
| 251 | 20230726 | 150600 | 4412352735 | 2990 | 2980 | 2990 | 2980 | 1353 |
| 252 | 20230726 | 150500 | 4408317445 | 2980 | 2980 | 2980 | 2970 | 2148 |
| 253 | 20230726 | 150400 | 4401923330 | 2980 | 2985 | 2985 | 2980 | 2065 |
| 254 | 20230726 | 150300 | 4395769355 | 2985 | 2980 | 2985 | 2975 | 4683 |
| 255 | 20230726 | 150200 | 4381821855 | 2990 | 2990 | 2990 | 2990 | 106 |
| 256 | 20230726 | 150100 | 4381504915 | 2985 | 2990 | 2990 | 2980 | 2827 |
| 257 | 20230726 | 150000 | 4373069495 | 2990 | 2995 | 2995 | 2990 | 947 |
| 258 | 20230726 | 145900 | 4370236785 | 2995 | 2990 | 2995 | 2990 | 2243 |
| 259 | 20230726 | 145800 | 4363529870 | 2995 | 2995 | 2995 | 2990 | 428 |
| 260 | 20230726 | 145700 | 4362248070 | 3000 | 2995 | 3000 | 2995 | 671 |
| 261 | 20230726 | 145600 | 4360238420 | 2990 | 2990 | 2990 | 2990 | 626 |
| 262 | 20230726 | 145500 | 4358366680 | 2980 | 2990 | 2990 | 2980 | 785 |
| 263 | 20230726 | 145400 | 4356024990 | 2985 | 2990 | 2990 | 2985 | 1198 |
| 264 | 20230726 | 145300 | 4352442975 | 2985 | 2990 | 2990 | 2985 | 572 |
| 265 | 20230726 | 145200 | 4350732795 | 2990 | 2975 | 2990 | 2975 | 1623 |
| 266 | 20230726 | 145100 | 4345898800 | 2975 | 2975 | 2975 | 2975 | 710 |
| 267 | 20230726 | 145000 | 4343786550 | 2980 | 2975 | 2980 | 2975 | 1249 |
| 268 | 20230726 | 144900 | 4340070475 | 2975 | 2975 | 2975 | 2970 | 923 |
| 269 | 20230726 | 144800 | 4337328550 | 2980 | 2980 | 2980 | 2980 | 0 |
| 270 | 20230726 | 144700 | 4337328550 | 2980 | 2980 | 2980 | 2975 | 1716 |
| 271 | 20230726 | 144600 | 4332222150 | 2980 | 2970 | 2980 | 2970 | 826 |
| 272 | 20230726 | 144500 | 4329764305 | 2975 | 2975 | 2980 | 2975 | 2301 |
| 273 | 20230726 | 144400 | 4322917325 | 2975 | 2980 | 2980 | 2975 | 2304 |
| 274 | 20230726 | 144300 | 4316059675 | 2985 | 2985 | 2985 | 2985 | 600 |
| 275 | 20230726 | 144200 | 4314268675 | 2980 | 2985 | 2985 | 2980 | 2258 |
| 276 | 20230726 | 144100 | 4307539090 | 2985 | 2985 | 2990 | 2985 | 2050 |
| 277 | 20230726 | 144000 | 4301419690 | 2980 | 2980 | 2980 | 2980 | 0 |
| 278 | 20230726 | 143900 | 4301419690 | 2980 | 2980 | 2980 | 2980 | 1139 |
| 279 | 20230726 | 143800 | 4298025470 | 2980 | 2990 | 2990 | 2980 | 2100 |
| 280 | 20230726 | 143700 | 4291747470 | 2990 | 2990 | 2990 | 2990 | 24 |
| 281 | 20230726 | 143600 | 4291675710 | 2990 | 2990 | 2990 | 2980 | 2778 |
| 282 | 20230726 | 143500 | 4283395490 | 2980 | 2990 | 2990 | 2980 | 2115 |
| 283 | 20230726 | 143400 | 4277088640 | 2980 | 2985 | 2985 | 2980 | 280 |
| 284 | 20230726 | 143300 | 4276253050 | 2985 | 2985 | 2990 | 2985 | 3558 |
| 285 | 20230726 | 143200 | 4265632385 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20230726 | 143100 | 4265632385 | 2980 | 2980 | 2985 | 2980 | 3946 |
| 287 | 20230726 | 143000 | 4253856080 | 2985 | 2985 | 2985 | 2985 | 0 |
| 288 | 20230726 | 142900 | 4253856080 | 2985 | 2980 | 2985 | 2980 | 138 |
| 289 | 20230726 | 142800 | 4253444720 | 2980 | 2980 | 2980 | 2980 | 200 |
| 290 | 20230726 | 142700 | 4252848720 | 2970 | 2975 | 2975 | 2970 | 1676 |
| 291 | 20230726 | 142600 | 4247862625 | 2975 | 2975 | 2975 | 2975 | 1 |
| 292 | 20230726 | 142500 | 4247859650 | 2965 | 2970 | 2970 | 2965 | 1570 |
| 293 | 20230726 | 142400 | 4243204400 | 2970 | 2970 | 2970 | 2970 | 0 |
| 294 | 20230726 | 142300 | 4243204400 | 2970 | 2970 | 2970 | 2970 | 1505 |
| 295 | 20230726 | 142200 | 4238734550 | 2960 | 2960 | 2960 | 2960 | 1670 |
| 296 | 20230726 | 142100 | 4233791350 | 2965 | 2975 | 2975 | 2965 | 7687 |
| 297 | 20230726 | 142000 | 4210927275 | 2980 | 2980 | 2985 | 2975 | 1466 |
| 298 | 20230726 | 141900 | 4206560000 | 2975 | 2975 | 2980 | 2975 | 483 |
| 299 | 20230726 | 141800 | 4205122815 | 2980 | 2980 | 2980 | 2970 | 809 |
| 300 | 20230726 | 141700 | 4202716495 | 2970 | 2970 | 2975 | 2970 | 1334 |
| 301 | 20230726 | 141600 | 4198751005 | 2970 | 2960 | 2970 | 2960 | 2591 |
| 302 | 20230726 | 141500 | 4191071835 | 2955 | 2950 | 2960 | 2950 | 2419 |
| 303 | 20230726 | 141400 | 4183924670 | 2955 | 2955 | 2955 | 2955 | 1 |
| 304 | 20230726 | 141300 | 4183921715 | 2945 | 2950 | 2960 | 2945 | 858 |
| 305 | 20230726 | 141200 | 4181392355 | 2950 | 2950 | 2950 | 2950 | 595 |
| 306 | 20230726 | 141100 | 4179637105 | 2945 | 2955 | 2960 | 2945 | 6845 |
| 307 | 20230726 | 141000 | 4159433820 | 2950 | 2950 | 2950 | 2950 | 2261 |
| 308 | 20230726 | 140900 | 4152763870 | 2960 | 2955 | 2960 | 2950 | 1207 |
| 309 | 20230726 | 140800 | 4149197355 | 2950 | 2955 | 2955 | 2950 | 1518 |
| 310 | 20230726 | 140700 | 4144711790 | 2950 | 2940 | 2950 | 2940 | 5226 |
| 311 | 20230726 | 140600 | 4129326050 | 2940 | 2945 | 2945 | 2940 | 10815 |
| 312 | 20230726 | 140500 | 4097515785 | 2950 | 2960 | 2960 | 2950 | 3781 |
| 313 | 20230726 | 140400 | 4086349615 | 2950 | 2980 | 2990 | 2940 | 16669 |
| 314 | 20230726 | 140300 | 4037081105 | 2980 | 2975 | 2980 | 2975 | 11433 |
| 315 | 20230726 | 140200 | 4003017885 | 2975 | 2970 | 2975 | 2970 | 7100 |
| 316 | 20230726 | 140100 | 3981927385 | 2960 | 2960 | 2960 | 2960 | 93 |
| 317 | 20230726 | 140000 | 3981652105 | 2965 | 2960 | 2965 | 2960 | 568 |
| 318 | 20230726 | 135900 | 3979968085 | 2965 | 2965 | 2965 | 2965 | 620 |
| 319 | 20230726 | 135800 | 3978129785 | 2955 | 2955 | 2955 | 2955 | 813 |
| 320 | 20230726 | 135700 | 3975727370 | 2955 | 2965 | 2965 | 2950 | 6316 |
| 321 | 20230726 | 135600 | 3957082180 | 2965 | 2960 | 2965 | 2955 | 6907 |
| 322 | 20230726 | 135500 | 3936667440 | 2960 | 2960 | 2960 | 2960 | 2105 |
| 323 | 20230726 | 135400 | 3930436640 | 2965 | 2970 | 2970 | 2965 | 5663 |
| 324 | 20230726 | 135300 | 3913641570 | 2970 | 2965 | 2970 | 2960 | 8624 |
| 325 | 20230726 | 135200 | 3888063980 | 2965 | 2965 | 2965 | 2965 | 348 |
| 326 | 20230726 | 135100 | 3887032160 | 2960 | 2970 | 2970 | 2960 | 3150 |
| 327 | 20230726 | 135000 | 3877688180 | 2970 | 2960 | 2970 | 2960 | 3474 |
| 328 | 20230726 | 134900 | 3867400750 | 2960 | 2975 | 2975 | 2960 | 3022 |
| 329 | 20230726 | 134800 | 3858446210 | 2970 | 2970 | 2970 | 2970 | 201 |
| 330 | 20230726 | 134700 | 3857849240 | 2965 | 2965 | 2965 | 2965 | 4 |
| 331 | 20230726 | 134600 | 3857837380 | 2960 | 2965 | 2965 | 2960 | 15150 |
| 332 | 20230726 | 134500 | 3812985910 | 2965 | 2975 | 2980 | 2965 | 6137 |
| 333 | 20230726 | 134400 | 3794772225 | 2970 | 2985 | 2985 | 2970 | 1327 |
| 334 | 20230726 | 134300 | 3790822860 | 2980 | 2980 | 2980 | 2970 | 6118 |
| 335 | 20230726 | 134200 | 3772645800 | 2970 | 2975 | 2975 | 2965 | 1853 |
| 336 | 20230726 | 134100 | 3767134685 | 2960 | 2965 | 2965 | 2960 | 2355 |
| 337 | 20230726 | 134000 | 3760162885 | 2960 | 2965 | 2965 | 2960 | 3134 |
| 338 | 20230726 | 133900 | 3750873075 | 2975 | 2975 | 2975 | 2975 | 879 |
| 339 | 20230726 | 133800 | 3748258050 | 2980 | 2975 | 2980 | 2975 | 2234 |
| 340 | 20230726 | 133700 | 3741604880 | 2975 | 2975 | 2975 | 2965 | 16192 |
| 341 | 20230726 | 133600 | 3693509515 | 2985 | 2980 | 2985 | 2975 | 1371 |
| 342 | 20230726 | 133500 | 3689430120 | 2980 | 2980 | 2980 | 2980 | 3030 |
| 343 | 20230726 | 133400 | 3680400720 | 2980 | 2980 | 2980 | 2980 | 6382 |
| 344 | 20230726 | 133300 | 3661382360 | 2980 | 2990 | 2990 | 2980 | 1140 |
| 345 | 20230726 | 133200 | 3657974910 | 2985 | 2985 | 2985 | 2985 | 443 |
| 346 | 20230726 | 133100 | 3656652555 | 2990 | 2990 | 2990 | 2985 | 1272 |
| 347 | 20230726 | 133000 | 3652850375 | 2990 | 2990 | 2990 | 2990 | 1902 |
| 348 | 20230726 | 132900 | 3647163395 | 2990 | 2990 | 2990 | 2990 | 3145 |
| 349 | 20230726 | 132800 | 3637759845 | 2980 | 2990 | 3000 | 2980 | 1380 |
| 350 | 20230726 | 132700 | 3633642415 | 2990 | 3010 | 3010 | 2990 | 8660 |
| 351 | 20230726 | 132600 | 3607743845 | 2985 | 2995 | 3015 | 2980 | 21417 |
| 352 | 20230726 | 132500 | 3543424650 | 3000 | 2990 | 3005 | 2990 | 5089 |
| 353 | 20230726 | 132400 | 3528164210 | 2990 | 2980 | 2990 | 2980 | 12378 |
| 354 | 20230726 | 132300 | 3491277100 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 355 | 20230726 | 132200 | 3488297100 | 2975 | 2985 | 2985 | 2975 | 400 |
| 356 | 20230726 | 132100 | 3487106000 | 2990 | 2985 | 2990 | 2985 | 404 |
| 357 | 20230726 | 132000 | 3485898550 | 2985 | 2985 | 2990 | 2985 | 1578 |
| 358 | 20230726 | 131900 | 3481182945 | 2985 | 2975 | 2985 | 2975 | 7649 |
| 359 | 20230726 | 131800 | 3458412430 | 2970 | 2970 | 2970 | 2965 | 3782 |
| 360 | 20230726 | 131700 | 3447183595 | 2970 | 2965 | 2970 | 2965 | 2374 |
| 361 | 20230726 | 131600 | 3440143930 | 2975 | 2975 | 2975 | 2970 | 1011 |
| 362 | 20230726 | 131500 | 3437141210 | 2970 | 2970 | 2970 | 2970 | 1448 |
| 363 | 20230726 | 131400 | 3432840650 | 2975 | 2950 | 2975 | 2950 | 2573 |
| 364 | 20230726 | 131300 | 3425200310 | 2950 | 2970 | 2970 | 2950 | 1900 |
| 365 | 20230726 | 131200 | 3419578140 | 2970 | 2960 | 2970 | 2960 | 2511 |
| 366 | 20230726 | 131100 | 3412145570 | 2960 | 2960 | 2960 | 2960 | 1014 |
| 367 | 20230726 | 131000 | 3409144130 | 2965 | 2965 | 2970 | 2965 | 1052 |
| 368 | 20230726 | 130900 | 3406024945 | 2965 | 2965 | 2970 | 2965 | 873 |
| 369 | 20230726 | 130800 | 3403434805 | 2970 | 2970 | 2970 | 2970 | 0 |
| 370 | 20230726 | 130700 | 3403434805 | 2970 | 2970 | 2970 | 2960 | 8399 |
| 371 | 20230726 | 130600 | 3378555485 | 2970 | 2970 | 2970 | 2970 | 300 |
| 372 | 20230726 | 130500 | 3377664485 | 2970 | 2965 | 2970 | 2965 | 200 |
| 373 | 20230726 | 130400 | 3377070985 | 2965 | 2970 | 2975 | 2965 | 1180 |
| 374 | 20230726 | 130300 | 3373566840 | 2975 | 2955 | 2980 | 2955 | 11601 |
| 375 | 20230726 | 130200 | 3339189205 | 2965 | 2965 | 2965 | 2945 | 18152 |
| 376 | 20230726 | 130100 | 3285613945 | 2965 | 2965 | 2970 | 2965 | 834 |
| 377 | 20230726 | 130000 | 3283140815 | 2965 | 2975 | 2975 | 2965 | 6108 |
| 378 | 20230726 | 125900 | 3265011870 | 2975 | 2980 | 2980 | 2975 | 1402 |
| 379 | 20230726 | 125800 | 3260838910 | 2980 | 2975 | 2980 | 2975 | 733 |
| 380 | 20230726 | 125700 | 3258654595 | 2975 | 2975 | 2975 | 2975 | 1302 |
| 381 | 20230726 | 125600 | 3254781145 | 2975 | 2980 | 2980 | 2975 | 941 |
| 382 | 20230726 | 125500 | 3251981170 | 2980 | 2980 | 2980 | 2980 | 302 |
| 383 | 20230726 | 125400 | 3251081210 | 2975 | 2980 | 2980 | 2975 | 646 |
| 384 | 20230726 | 125300 | 3249156760 | 2980 | 2975 | 2980 | 2975 | 1934 |
| 385 | 20230726 | 125200 | 3243395710 | 2975 | 2975 | 2975 | 2975 | 1100 |
| 386 | 20230726 | 125100 | 3240123210 | 2975 | 2970 | 2975 | 2970 | 1512 |
| 387 | 20230726 | 125000 | 3235632565 | 2970 | 2960 | 2970 | 2960 | 3806 |
| 388 | 20230726 | 124900 | 3224340245 | 2960 | 2960 | 2970 | 2955 | 295 |
| 389 | 20230726 | 124800 | 3223467195 | 2960 | 2965 | 2965 | 2950 | 18812 |
| 390 | 20230726 | 124700 | 3167881415 | 2965 | 2970 | 2970 | 2965 | 5050 |
| 391 | 20230726 | 124600 | 3152907915 | 2975 | 2975 | 2975 | 2975 | 12 |
| 392 | 20230726 | 124500 | 3152872215 | 2970 | 2970 | 2970 | 2970 | 1497 |
| 393 | 20230726 | 124400 | 3148426125 | 2970 | 2975 | 2975 | 2970 | 5041 |
| 394 | 20230726 | 124300 | 3133454250 | 2975 | 2975 | 2975 | 2970 | 1161 |
| 395 | 20230726 | 124200 | 3130004520 | 2975 | 2980 | 2980 | 2975 | 2996 |
| 396 | 20230726 | 124100 | 3121091415 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 397 | 20230726 | 124000 | 3118111415 | 2975 | 2975 | 2975 | 2975 | 349 |
| 398 | 20230726 | 123900 | 3117073140 | 2975 | 2980 | 2980 | 2975 | 719 |
| 399 | 20230726 | 123800 | 3114931675 | 2975 | 2980 | 2980 | 2975 | 714 |
| 400 | 20230726 | 123700 | 3112804625 | 2975 | 2975 | 2980 | 2975 | 1737 |
| 401 | 20230726 | 123600 | 3107630900 | 2975 | 2980 | 2980 | 2975 | 2765 |
| 402 | 20230726 | 123500 | 3099404170 | 2980 | 2980 | 2980 | 2980 | 1622 |
| 403 | 20230726 | 123400 | 3094570610 | 2985 | 2985 | 2985 | 2980 | 11838 |
| 404 | 20230726 | 123300 | 3059260515 | 2990 | 2990 | 2990 | 2985 | 7462 |
| 405 | 20230726 | 123200 | 3036955090 | 2990 | 2990 | 2995 | 2990 | 2046 |
| 406 | 20230726 | 123100 | 3030832550 | 2995 | 2990 | 2995 | 2990 | 1743 |
| 407 | 20230726 | 123000 | 3025617645 | 2990 | 3000 | 3000 | 2990 | 2562 |
| 408 | 20230726 | 122900 | 3017946655 | 3000 | 3000 | 3000 | 3000 | 500 |
| 409 | 20230726 | 122800 | 3016446655 | 2995 | 2995 | 2995 | 2995 | 2784 |
| 410 | 20230726 | 122700 | 3008108575 | 2995 | 2995 | 2995 | 2995 | 9 |
| 411 | 20230726 | 122600 | 3008081620 | 2995 | 2990 | 2995 | 2990 | 139 |
| 412 | 20230726 | 122500 | 3007665925 | 2990 | 2990 | 2995 | 2990 | 6370 |
| 413 | 20230726 | 122400 | 2988619115 | 2995 | 2995 | 2995 | 2990 | 35 |
| 414 | 20230726 | 122300 | 2988514295 | 3000 | 2990 | 3000 | 2990 | 1209 |
| 415 | 20230726 | 122200 | 2984889490 | 2995 | 2995 | 2995 | 2995 | 1010 |
| 416 | 20230726 | 122100 | 2981864540 | 2995 | 2990 | 2995 | 2990 | 1015 |
| 417 | 20230726 | 122000 | 2978824690 | 2995 | 2995 | 2995 | 2995 | 358 |
| 418 | 20230726 | 121900 | 2977752480 | 2995 | 2990 | 2995 | 2990 | 53 |
| 419 | 20230726 | 121800 | 2977593995 | 2990 | 2990 | 2990 | 2985 | 1165 |
| 420 | 20230726 | 121700 | 2974113145 | 2985 | 2985 | 2990 | 2985 | 694 |
| 421 | 20230726 | 121600 | 2972040555 | 2985 | 2990 | 2995 | 2985 | 53 |
| 422 | 20230726 | 121500 | 2971882130 | 2995 | 3000 | 3000 | 2990 | 22790 |
| 423 | 20230726 | 121400 | 2903650545 | 3000 | 3000 | 3000 | 3000 | 1159 |
| 424 | 20230726 | 121300 | 2900173545 | 2995 | 2995 | 2995 | 2995 | 398 |
| 425 | 20230726 | 121200 | 2898981535 | 3000 | 2995 | 3000 | 2990 | 181 |
| 426 | 20230726 | 121100 | 2898439830 | 2995 | 3000 | 3000 | 2995 | 2770 |
| 427 | 20230726 | 121000 | 2890143665 | 3000 | 2995 | 3000 | 2995 | 13994 |
| 428 | 20230726 | 120900 | 2848209175 | 2995 | 2995 | 3000 | 2995 | 661 |
| 429 | 20230726 | 120800 | 2846228680 | 2995 | 2995 | 2995 | 2995 | 1278 |
| 430 | 20230726 | 120700 | 2842401070 | 2995 | 2995 | 2995 | 2990 | 1765 |
| 431 | 20230726 | 120600 | 2837115895 | 2990 | 2990 | 2990 | 2990 | 10 |
| 432 | 20230726 | 120500 | 2837085995 | 2995 | 2995 | 2995 | 2995 | 421 |
| 433 | 20230726 | 120400 | 2835825100 | 2995 | 2990 | 2995 | 2990 | 1086 |
| 434 | 20230726 | 120300 | 2832577455 | 2990 | 2990 | 2990 | 2990 | 78 |
| 435 | 20230726 | 120200 | 2832344235 | 2990 | 2995 | 2995 | 2990 | 301 |
| 436 | 20230726 | 120100 | 2831444225 | 2990 | 2990 | 2990 | 2990 | 600 |
| 437 | 20230726 | 120000 | 2829650225 | 2990 | 2990 | 2995 | 2990 | 1174 |
| 438 | 20230726 | 115900 | 2826139945 | 2990 | 2990 | 2990 | 2990 | 457 |
| 439 | 20230726 | 115800 | 2824773515 | 2990 | 2995 | 2995 | 2990 | 958 |
| 440 | 20230726 | 115700 | 2821908955 | 2995 | 2995 | 2995 | 2995 | 1059 |
| 441 | 20230726 | 115600 | 2818737250 | 2995 | 2995 | 2995 | 2995 | 2 |
| 442 | 20230726 | 115500 | 2818731260 | 2995 | 2995 | 2995 | 2995 | 1 |
| 443 | 20230726 | 115400 | 2818728265 | 2995 | 2990 | 2995 | 2990 | 546 |
| 444 | 20230726 | 115300 | 2817093735 | 2990 | 2990 | 2995 | 2990 | 7607 |
| 445 | 20230726 | 115200 | 2794348800 | 2990 | 2990 | 2990 | 2990 | 2665 |
| 446 | 20230726 | 115100 | 2786380450 | 2990 | 2990 | 2990 | 2990 | 842 |
| 447 | 20230726 | 115000 | 2783862870 | 2990 | 2990 | 2990 | 2990 | 1918 |
| 448 | 20230726 | 114900 | 2778128050 | 2990 | 2990 | 2990 | 2990 | 421 |
| 449 | 20230726 | 114800 | 2776869260 | 2985 | 2990 | 2990 | 2985 | 3050 |
| 450 | 20230726 | 114700 | 2767757085 | 2990 | 2995 | 2995 | 2990 | 2001 |
| 451 | 20230726 | 114600 | 2761773950 | 2995 | 2995 | 2995 | 2995 | 2658 |
| 452 | 20230726 | 114500 | 2753813240 | 2990 | 2990 | 2990 | 2990 | 0 |
| 453 | 20230726 | 114400 | 2753813240 | 2990 | 2985 | 2990 | 2985 | 2126 |
| 454 | 20230726 | 114300 | 2747466630 | 2985 | 2985 | 2985 | 2985 | 530 |
| 455 | 20230726 | 114200 | 2745884580 | 2985 | 2990 | 2990 | 2985 | 450 |
| 456 | 20230726 | 114100 | 2744541080 | 2990 | 2990 | 2990 | 2985 | 1826 |
| 457 | 20230726 | 114000 | 2739084970 | 2990 | 2990 | 2990 | 2985 | 4013 |
| 458 | 20230726 | 113900 | 2727102845 | 2990 | 2990 | 2990 | 2990 | 50 |
| 459 | 20230726 | 113800 | 2726953345 | 2990 | 2990 | 2990 | 2990 | 50 |
| 460 | 20230726 | 113700 | 2726803845 | 2990 | 2990 | 2990 | 2990 | 792 |
| 461 | 20230726 | 113600 | 2724435765 | 2990 | 2990 | 2990 | 2990 | 803 |
| 462 | 20230726 | 113500 | 2722034795 | 2990 | 2985 | 2990 | 2985 | 1372 |
| 463 | 20230726 | 113400 | 2717934050 | 2985 | 2985 | 2985 | 2985 | 260 |
| 464 | 20230726 | 113300 | 2717157950 | 2985 | 2985 | 2985 | 2985 | 51 |
| 465 | 20230726 | 113200 | 2717005715 | 2985 | 2985 | 2985 | 2985 | 205 |
| 466 | 20230726 | 113100 | 2716393790 | 2980 | 2985 | 2985 | 2980 | 720 |
| 467 | 20230726 | 113000 | 2714244740 | 2990 | 2990 | 2990 | 2985 | 376 |
| 468 | 20230726 | 112900 | 2713120650 | 2985 | 2980 | 2985 | 2980 | 1547 |
| 469 | 20230726 | 112800 | 2708503860 | 2980 | 2985 | 2985 | 2980 | 336 |
| 470 | 20230726 | 112700 | 2707500905 | 2980 | 2980 | 2980 | 2980 | 970 |
| 471 | 20230726 | 112600 | 2704610305 | 2980 | 2985 | 2985 | 2980 | 343 |
| 472 | 20230726 | 112500 | 2703586460 | 2985 | 2975 | 2985 | 2975 | 180 |
| 473 | 20230726 | 112400 | 2703050205 | 2975 | 2980 | 2980 | 2975 | 1505 |
| 474 | 20230726 | 112300 | 2698565495 | 2980 | 2980 | 2980 | 2980 | 1707 |
| 475 | 20230726 | 112200 | 2693478635 | 2975 | 2975 | 2975 | 2975 | 651 |
| 476 | 20230726 | 112100 | 2691541910 | 2980 | 2980 | 2980 | 2980 | 1317 |
| 477 | 20230726 | 112000 | 2687617250 | 2980 | 2980 | 2980 | 2980 | 80 |
| 478 | 20230726 | 111900 | 2687378850 | 2980 | 2980 | 2980 | 2975 | 4405 |
| 479 | 20230726 | 111800 | 2674268800 | 2980 | 2980 | 2980 | 2980 | 907 |
| 480 | 20230726 | 111700 | 2671565940 | 2980 | 2980 | 2980 | 2980 | 376 |
| 481 | 20230726 | 111600 | 2670445460 | 2980 | 2980 | 2980 | 2975 | 1251 |
| 482 | 20230726 | 111500 | 2666718685 | 2980 | 2985 | 2985 | 2980 | 10375 |
| 483 | 20230726 | 111400 | 2635795810 | 2990 | 2985 | 2990 | 2985 | 96 |
| 484 | 20230726 | 111300 | 2635509140 | 2985 | 2990 | 2990 | 2980 | 920 |
| 485 | 20230726 | 111200 | 2632761440 | 2990 | 2985 | 2990 | 2980 | 3001 |
| 486 | 20230726 | 111100 | 2623804555 | 2985 | 2985 | 2985 | 2985 | 50 |
| 487 | 20230726 | 111000 | 2623655305 | 2990 | 2990 | 2990 | 2985 | 127 |
| 488 | 20230726 | 110900 | 2623275830 | 2990 | 2990 | 2990 | 2990 | 537 |
| 489 | 20230726 | 110800 | 2621670200 | 2985 | 2990 | 2990 | 2985 | 71 |
| 490 | 20230726 | 110700 | 2621458210 | 3000 | 2995 | 3005 | 2985 | 9628 |
| 491 | 20230726 | 110600 | 2592628085 | 2990 | 2995 | 2995 | 2990 | 251 |
| 492 | 20230726 | 110500 | 2591876360 | 2990 | 2995 | 2995 | 2990 | 3756 |
| 493 | 20230726 | 110400 | 2580640890 | 2990 | 2990 | 2995 | 2990 | 1025 |
| 494 | 20230726 | 110300 | 2577576115 | 2990 | 2990 | 2995 | 2990 | 1372 |
| 495 | 20230726 | 110200 | 2573472660 | 2985 | 2990 | 2990 | 2985 | 1255 |
| 496 | 20230726 | 110100 | 2569724005 | 2985 | 2990 | 2990 | 2985 | 1968 |
| 497 | 20230726 | 110000 | 2563849185 | 2990 | 2985 | 2990 | 2985 | 4505 |
| 498 | 20230726 | 105900 | 2550401745 | 2985 | 2985 | 2990 | 2980 | 1193 |
| 499 | 20230726 | 105800 | 2546842115 | 2980 | 2980 | 2985 | 2975 | 2513 |
| 500 | 20230726 | 105700 | 2539358960 | 2985 | 2990 | 2990 | 2980 | 8704 |
| 501 | 20230726 | 105600 | 2513344570 | 3000 | 2990 | 3000 | 2990 | 60 |
| 502 | 20230726 | 105500 | 2513164600 | 2990 | 3000 | 3000 | 2990 | 3266 |
| 503 | 20230726 | 105400 | 2503399230 | 2995 | 2990 | 3005 | 2990 | 212 |
| 504 | 20230726 | 105300 | 2502765080 | 3005 | 2985 | 3005 | 2985 | 9880 |
| 505 | 20230726 | 105200 | 2473217765 | 2985 | 2985 | 2995 | 2980 | 8023 |
| 506 | 20230726 | 105100 | 2449272165 | 2995 | 2995 | 3000 | 2995 | 3272 |
| 507 | 20230726 | 105000 | 2439472445 | 2990 | 2975 | 2990 | 2960 | 2632 |
| 508 | 20230726 | 104900 | 2431634835 | 2975 | 2940 | 2975 | 2940 | 2877 |
| 509 | 20230726 | 104800 | 2423111465 | 2940 | 2955 | 2960 | 2940 | 23522 |
| 510 | 20230726 | 104700 | 2353750380 | 2955 | 2955 | 2960 | 2955 | 4752 |
| 511 | 20230726 | 104600 | 2339706450 | 2955 | 2960 | 2960 | 2955 | 2478 |
| 512 | 20230726 | 104500 | 2332378450 | 2960 | 2965 | 2965 | 2955 | 7380 |
| 513 | 20230726 | 104400 | 2310533065 | 2970 | 2970 | 2970 | 2965 | 7925 |
| 514 | 20230726 | 104300 | 2287014995 | 2970 | 2970 | 2970 | 2965 | 2666 |
| 515 | 20230726 | 104200 | 2279107390 | 2970 | 2965 | 2970 | 2965 | 551 |
| 516 | 20230726 | 104100 | 2277472475 | 2960 | 2965 | 2975 | 2960 | 23165 |
| 517 | 20230726 | 104000 | 2208677645 | 2965 | 2970 | 2970 | 2960 | 14177 |
| 518 | 20230726 | 103900 | 2166629810 | 2970 | 2970 | 2970 | 2965 | 3804 |
| 519 | 20230726 | 103800 | 2155333870 | 2965 | 2970 | 2970 | 2965 | 5793 |
| 520 | 20230726 | 103700 | 2138139960 | 2970 | 2975 | 2975 | 2970 | 14377 |
| 521 | 20230726 | 103600 | 2095429270 | 2975 | 2990 | 2990 | 2975 | 5391 |
| 522 | 20230726 | 103500 | 2079374840 | 2985 | 2985 | 2990 | 2980 | 7664 |
| 523 | 20230726 | 103400 | 2056495530 | 2985 | 2980 | 2985 | 2975 | 3664 |
| 524 | 20230726 | 103300 | 2045567260 | 2980 | 2975 | 2980 | 2975 | 4601 |
| 525 | 20230726 | 103200 | 2031861280 | 2970 | 2975 | 2980 | 2970 | 8454 |
| 526 | 20230726 | 103100 | 2006734845 | 2980 | 2995 | 2995 | 2975 | 21409 |
| 527 | 20230726 | 103000 | 1942779605 | 2995 | 3000 | 3005 | 2995 | 5691 |
| 528 | 20230726 | 102900 | 1925729185 | 3000 | 3000 | 3005 | 3000 | 1770 |
| 529 | 20230726 | 102800 | 1920419180 | 3000 | 3000 | 3000 | 3000 | 20293 |
| 530 | 20230726 | 102700 | 1859540180 | 3000 | 3005 | 3005 | 3000 | 8212 |
| 531 | 20230726 | 102600 | 1834893465 | 3000 | 3000 | 3005 | 3000 | 4739 |
| 532 | 20230726 | 102500 | 1820676415 | 3005 | 3010 | 3010 | 3000 | 25216 |
| 533 | 20230726 | 102400 | 1744902835 | 3010 | 3010 | 3015 | 3005 | 4107 |
| 534 | 20230726 | 102300 | 1732547670 | 3010 | 3010 | 3010 | 3010 | 325 |
| 535 | 20230726 | 102200 | 1731569420 | 3010 | 3005 | 3010 | 3000 | 1747 |
| 536 | 20230726 | 102100 | 1726315895 | 3005 | 3005 | 3010 | 3005 | 10575 |
| 537 | 20230726 | 102000 | 1694537715 | 3005 | 3010 | 3010 | 3005 | 3609 |
| 538 | 20230726 | 101900 | 1683677140 | 3010 | 3010 | 3010 | 3010 | 4481 |
| 539 | 20230726 | 101800 | 1670189330 | 3010 | 3010 | 3015 | 3010 | 6693 |
| 540 | 20230726 | 101700 | 1650025845 | 3015 | 3015 | 3015 | 3015 | 10 |
| 541 | 20230726 | 101600 | 1649995695 | 3015 | 3015 | 3015 | 3015 | 591 |
| 542 | 20230726 | 101500 | 1648213830 | 3015 | 3015 | 3015 | 3010 | 3160 |
| 543 | 20230726 | 101400 | 1638696730 | 3010 | 3015 | 3015 | 3010 | 3088 |
| 544 | 20230726 | 101300 | 1629401690 | 3010 | 3010 | 3015 | 3010 | 2217 |
| 545 | 20230726 | 101200 | 1622726020 | 3010 | 3015 | 3015 | 3010 | 7459 |
| 546 | 20230726 | 101100 | 1600274415 | 3015 | 3015 | 3015 | 3010 | 3107 |
| 547 | 20230726 | 101000 | 1590906950 | 3015 | 3010 | 3015 | 3010 | 14959 |
| 548 | 20230726 | 100900 | 1545845155 | 3010 | 3015 | 3015 | 3010 | 11441 |
| 549 | 20230726 | 100800 | 1511366800 | 3015 | 3010 | 3020 | 3010 | 4859 |
| 550 | 20230726 | 100700 | 1496718095 | 3015 | 3020 | 3020 | 3010 | 17497 |
| 551 | 20230726 | 100600 | 1444042140 | 3020 | 3015 | 3020 | 3015 | 5029 |
| 552 | 20230726 | 100500 | 1428879595 | 3020 | 3020 | 3020 | 3015 | 425 |
| 553 | 20230726 | 100400 | 1427597595 | 3020 | 3015 | 3020 | 3015 | 2381 |
| 554 | 20230726 | 100300 | 1420418010 | 3020 | 3020 | 3025 | 3015 | 3578 |
| 555 | 20230726 | 100200 | 1409618970 | 3025 | 3030 | 3030 | 3015 | 2714 |
| 556 | 20230726 | 100100 | 1401407820 | 3020 | 3040 | 3040 | 3020 | 25126 |
| 557 | 20230726 | 100000 | 1325442510 | 3030 | 3045 | 3045 | 3030 | 9157 |
| 558 | 20230726 | 095900 | 1297624150 | 3045 | 3040 | 3045 | 3040 | 2074 |
| 559 | 20230726 | 095800 | 1291316520 | 3045 | 3045 | 3045 | 3045 | 5273 |
| 560 | 20230726 | 095700 | 1275260235 | 3050 | 3050 | 3050 | 3050 | 4058 |
| 561 | 20230726 | 095600 | 1262883335 | 3050 | 3045 | 3050 | 3045 | 1131 |
| 562 | 20230726 | 095500 | 1259439355 | 3045 | 3040 | 3045 | 3040 | 961 |
| 563 | 20230726 | 095400 | 1256515470 | 3040 | 3045 | 3050 | 3040 | 5439 |
| 564 | 20230726 | 095300 | 1239962170 | 3050 | 3050 | 3050 | 3045 | 1820 |
| 565 | 20230726 | 095200 | 1234414150 | 3050 | 3045 | 3050 | 3045 | 3982 |
| 566 | 20230726 | 095100 | 1222273950 | 3050 | 3045 | 3050 | 3045 | 1365 |
| 567 | 20230726 | 095000 | 1218113950 | 3045 | 3040 | 3045 | 3040 | 6865 |
| 568 | 20230726 | 094900 | 1197221525 | 3045 | 3050 | 3050 | 3040 | 2385 |
| 569 | 20230726 | 094800 | 1189963900 | 3050 | 3050 | 3055 | 3040 | 52631 |
| 570 | 20230726 | 094700 | 1029789290 | 3050 | 3055 | 3055 | 3050 | 1036 |
| 571 | 20230726 | 094600 | 1026628585 | 3055 | 3055 | 3060 | 3050 | 3737 |
| 572 | 20230726 | 094500 | 1015212100 | 3050 | 3060 | 3060 | 3050 | 14137 |
| 573 | 20230726 | 094400 | 972066820 | 3060 | 3065 | 3065 | 3060 | 2311 |
| 574 | 20230726 | 094300 | 964991085 | 3065 | 3070 | 3070 | 3065 | 3618 |
| 575 | 20230726 | 094200 | 953901405 | 3070 | 3075 | 3075 | 3065 | 26386 |
| 576 | 20230726 | 094100 | 872873735 | 3080 | 3080 | 3080 | 3075 | 738 |
| 577 | 20230726 | 094000 | 870603270 | 3080 | 3080 | 3085 | 3080 | 5395 |
| 578 | 20230726 | 093900 | 853982350 | 3080 | 3080 | 3085 | 3080 | 681 |
| 579 | 20230726 | 093800 | 851884545 | 3080 | 3080 | 3090 | 3080 | 1076 |
| 580 | 20230726 | 093700 | 848570225 | 3090 | 3080 | 3090 | 3075 | 5251 |
| 581 | 20230726 | 093600 | 832379490 | 3080 | 3080 | 3080 | 3075 | 541 |
| 582 | 20230726 | 093500 | 830714655 | 3075 | 3080 | 3090 | 3075 | 5573 |
| 583 | 20230726 | 093400 | 813556760 | 3085 | 3085 | 3085 | 3085 | 1939 |
| 584 | 20230726 | 093300 | 807574945 | 3080 | 3085 | 3085 | 3080 | 2400 |
| 585 | 20230726 | 093200 | 800173055 | 3085 | 3085 | 3085 | 3080 | 860 |
| 586 | 20230726 | 093100 | 797519965 | 3085 | 3085 | 3085 | 3080 | 4407 |
| 587 | 20230726 | 093000 | 783932830 | 3085 | 3100 | 3100 | 3085 | 374 |
| 588 | 20230726 | 092900 | 782779000 | 3100 | 3100 | 3100 | 3085 | 1008 |
| 589 | 20230726 | 092800 | 779664750 | 3080 | 3075 | 3095 | 3075 | 14034 |
| 590 | 20230726 | 092700 | 736417865 | 3075 | 3080 | 3080 | 3075 | 7992 |
| 591 | 20230726 | 092600 | 711831800 | 3085 | 3080 | 3085 | 3070 | 3665 |
| 592 | 20230726 | 092500 | 700563105 | 3070 | 3075 | 3075 | 3070 | 14199 |
| 593 | 20230726 | 092400 | 656955670 | 3075 | 3080 | 3090 | 3070 | 21642 |
| 594 | 20230726 | 092300 | 590379755 | 3090 | 3090 | 3095 | 3080 | 15618 |
| 595 | 20230726 | 092200 | 542177005 | 3095 | 3095 | 3095 | 3090 | 7844 |
| 596 | 20230726 | 092100 | 517930895 | 3095 | 3090 | 3100 | 3090 | 1502 |
| 597 | 20230726 | 092000 | 513289420 | 3090 | 3110 | 3110 | 3090 | 9108 |
| 598 | 20230726 | 091900 | 485104915 | 3095 | 3105 | 3115 | 3095 | 3180 |
| 599 | 20230726 | 091800 | 475247530 | 3120 | 3100 | 3120 | 3100 | 2775 |
| 600 | 20230726 | 091700 | 466622700 | 3120 | 3100 | 3120 | 3100 | 10842 |
| 601 | 20230726 | 091600 | 433008615 | 3100 | 3100 | 3100 | 3090 | 4370 |
| 602 | 20230726 | 091500 | 419498120 | 3095 | 3095 | 3100 | 3095 | 8134 |
| 603 | 20230726 | 091400 | 394323370 | 3095 | 3110 | 3115 | 3095 | 4301 |
| 604 | 20230726 | 091300 | 380984900 | 3105 | 3105 | 3105 | 3100 | 2569 |
| 605 | 20230726 | 091200 | 373018000 | 3105 | 3125 | 3125 | 3105 | 4312 |
| 606 | 20230726 | 091100 | 359594300 | 3125 | 3105 | 3125 | 3105 | 6320 |
| 607 | 20230726 | 091000 | 339908145 | 3105 | 3100 | 3125 | 3100 | 2566 |
| 608 | 20230726 | 090900 | 331917480 | 3100 | 3100 | 3120 | 3100 | 9533 |
| 609 | 20230726 | 090800 | 302353335 | 3095 | 3105 | 3105 | 3095 | 13989 |
| 610 | 20230726 | 090700 | 258975655 | 3105 | 3125 | 3125 | 3105 | 9545 |
| 611 | 20230726 | 090600 | 229294020 | 3130 | 3135 | 3135 | 3125 | 8753 |
| 612 | 20230726 | 090500 | 201904070 | 3135 | 3145 | 3145 | 3135 | 2501 |
| 613 | 20230726 | 090400 | 194046195 | 3145 | 3160 | 3160 | 3145 | 2817 |
| 614 | 20230726 | 090300 | 185172070 | 3150 | 3160 | 3160 | 3145 | 6262 |
| 615 | 20230726 | 090200 | 165419465 | 3145 | 3180 | 3180 | 3145 | 15577 |
| 616 | 20230726 | 090100 | 116124040 | 3180 | 3180 | 3190 | 3170 | 15324 |
| 617 | 20230726 | 090000 | 67405665 | 3180 | 3150 | 3200 | 3150 | 21342 |