35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 194300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 3 | 20250331 | 194200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 4 | 20250331 | 194100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 5 | 20250331 | 194000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 6 | 20250331 | 193900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 7 | 20250331 | 193800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 8 | 20250331 | 193700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 9 | 20250331 | 193600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 10 | 20250331 | 193500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 11 | 20250331 | 193400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 12 | 20250331 | 193300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 13 | 20250331 | 193200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 14 | 20250331 | 193100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 15 | 20250331 | 193000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 16 | 20250331 | 192900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 17 | 20250331 | 192800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 18 | 20250331 | 192700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 19 | 20250331 | 192600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 20 | 20250331 | 192500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 21 | 20250331 | 192400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 22 | 20250331 | 192300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 23 | 20250331 | 192200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 24 | 20250331 | 192100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 25 | 20250331 | 192000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 26 | 20250331 | 191900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 27 | 20250331 | 191800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 28 | 20250331 | 191700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 29 | 20250331 | 191600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 30 | 20250331 | 191500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 31 | 20250331 | 191400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 32 | 20250331 | 191300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 33 | 20250331 | 191200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 34 | 20250331 | 191100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 35 | 20250331 | 191000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 36 | 20250331 | 190900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 37 | 20250331 | 190800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 38 | 20250331 | 190700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 39 | 20250331 | 190600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 40 | 20250331 | 190500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 41 | 20250331 | 190400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 42 | 20250331 | 190300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 43 | 20250331 | 190200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 44 | 20250331 | 190100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 45 | 20250331 | 190000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 46 | 20250331 | 185900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 47 | 20250331 | 185800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 48 | 20250331 | 185700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 49 | 20250331 | 185600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 50 | 20250331 | 185500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 51 | 20250331 | 185400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 52 | 20250331 | 185300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 53 | 20250331 | 185200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 54 | 20250331 | 185100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 55 | 20250331 | 185000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 56 | 20250331 | 184900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 57 | 20250331 | 184800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 58 | 20250331 | 184700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 59 | 20250331 | 184600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 60 | 20250331 | 184500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 61 | 20250331 | 184400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 62 | 20250331 | 184300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 63 | 20250331 | 184200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 64 | 20250331 | 184100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 65 | 20250331 | 184000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 66 | 20250331 | 183900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 67 | 20250331 | 183800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 68 | 20250331 | 183700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 69 | 20250331 | 183600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 70 | 20250331 | 183500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 71 | 20250331 | 183400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 72 | 20250331 | 183300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 73 | 20250331 | 183200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 74 | 20250331 | 183100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 75 | 20250331 | 183000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 76 | 20250331 | 182900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 77 | 20250331 | 182800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 78 | 20250331 | 182700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 79 | 20250331 | 182600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 80 | 20250331 | 182500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 81 | 20250331 | 182400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 82 | 20250331 | 182300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 83 | 20250331 | 182200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 84 | 20250331 | 182100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 85 | 20250331 | 182000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 86 | 20250331 | 181900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 87 | 20250331 | 181800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 88 | 20250331 | 181700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 89 | 20250331 | 181600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 90 | 20250331 | 181500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 91 | 20250331 | 181400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 92 | 20250331 | 181300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 93 | 20250331 | 181200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 94 | 20250331 | 181100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 95 | 20250331 | 181000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 96 | 20250331 | 180900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 97 | 20250331 | 180800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 98 | 20250331 | 180700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 99 | 20250331 | 180600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 100 | 20250331 | 180500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 101 | 20250331 | 180400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 102 | 20250331 | 180300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 103 | 20250331 | 180200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 104 | 20250331 | 180100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 105 | 20250331 | 180000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 106 | 20250331 | 175900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 107 | 20250331 | 175800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 108 | 20250331 | 175700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 109 | 20250331 | 175600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 110 | 20250331 | 175500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 111 | 20250331 | 175400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 112 | 20250331 | 175300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 113 | 20250331 | 175200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 114 | 20250331 | 175100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 115 | 20250331 | 175000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 116 | 20250331 | 174900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 117 | 20250331 | 174800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 118 | 20250331 | 174700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 119 | 20250331 | 174600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 120 | 20250331 | 174500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 121 | 20250331 | 174400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 122 | 20250331 | 174300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 123 | 20250331 | 174200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 124 | 20250331 | 174100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 125 | 20250331 | 174000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 126 | 20250331 | 173900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 127 | 20250331 | 173800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 128 | 20250331 | 173700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 129 | 20250331 | 173600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 130 | 20250331 | 173500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 131 | 20250331 | 173400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 132 | 20250331 | 173300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 133 | 20250331 | 173200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 134 | 20250331 | 173100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 135 | 20250331 | 173000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 136 | 20250331 | 172900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 137 | 20250331 | 172800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 138 | 20250331 | 172700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 139 | 20250331 | 172600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 140 | 20250331 | 172500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 141 | 20250331 | 172400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 142 | 20250331 | 172300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 143 | 20250331 | 172200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 144 | 20250331 | 172100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 145 | 20250331 | 172000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 146 | 20250331 | 171900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 147 | 20250331 | 171800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 148 | 20250331 | 171700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 149 | 20250331 | 171600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 150 | 20250331 | 171500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 151 | 20250331 | 171400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 152 | 20250331 | 171300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 153 | 20250331 | 171200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 154 | 20250331 | 171100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 155 | 20250331 | 171000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 156 | 20250331 | 170900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 157 | 20250331 | 170800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 158 | 20250331 | 170700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 159 | 20250331 | 170600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 160 | 20250331 | 170500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 161 | 20250331 | 170400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 162 | 20250331 | 170300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 163 | 20250331 | 170200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 164 | 20250331 | 170100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 165 | 20250331 | 170000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 166 | 20250331 | 165900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 167 | 20250331 | 165800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 168 | 20250331 | 165700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 169 | 20250331 | 165600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 170 | 20250331 | 165500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 171 | 20250331 | 165400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 172 | 20250331 | 165300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 173 | 20250331 | 165200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 174 | 20250331 | 165100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 175 | 20250331 | 165000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 176 | 20250331 | 164900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 177 | 20250331 | 164800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 178 | 20250331 | 164700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 179 | 20250331 | 164600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 180 | 20250331 | 164500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 181 | 20250331 | 164400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 182 | 20250331 | 164300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 183 | 20250331 | 164200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 184 | 20250331 | 164100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 185 | 20250331 | 164000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 186 | 20250331 | 163900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 187 | 20250331 | 163800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 188 | 20250331 | 163700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 189 | 20250331 | 163600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 190 | 20250331 | 163500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 191 | 20250331 | 163400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 192 | 20250331 | 163300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 193 | 20250331 | 163200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 194 | 20250331 | 163100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 195 | 20250331 | 163000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 196 | 20250331 | 162900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 197 | 20250331 | 162800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 198 | 20250331 | 162700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 199 | 20250331 | 162600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 200 | 20250331 | 162500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 201 | 20250331 | 162400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 202 | 20250331 | 162300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 203 | 20250331 | 162200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 204 | 20250331 | 162100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 205 | 20250331 | 162000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 206 | 20250331 | 161900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 207 | 20250331 | 161800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 208 | 20250331 | 161700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 209 | 20250331 | 161600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 210 | 20250331 | 161500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 211 | 20250331 | 161400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 212 | 20250331 | 161300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 213 | 20250331 | 161200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 214 | 20250331 | 161100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 215 | 20250331 | 161000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 216 | 20250331 | 160900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 217 | 20250331 | 160800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 218 | 20250331 | 160700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 219 | 20250331 | 160600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 220 | 20250331 | 160500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 221 | 20250331 | 160400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 222 | 20250331 | 160300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 223 | 20250331 | 160200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 224 | 20250331 | 160100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 225 | 20250331 | 160000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 226 | 20250331 | 155900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 227 | 20250331 | 155800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 228 | 20250331 | 155700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 229 | 20250331 | 155600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 230 | 20250331 | 155500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 231 | 20250331 | 155400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 232 | 20250331 | 155300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 233 | 20250331 | 155200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 234 | 20250331 | 155100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 235 | 20250331 | 155000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 236 | 20250331 | 154900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 237 | 20250331 | 154800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 238 | 20250331 | 154700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 239 | 20250331 | 154600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 240 | 20250331 | 154500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 241 | 20250331 | 154400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 242 | 20250331 | 154300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 243 | 20250331 | 154200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 244 | 20250331 | 154100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 245 | 20250331 | 154000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 246 | 20250331 | 153900 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 247 | 20250331 | 153800 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 248 | 20250331 | 153700 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 249 | 20250331 | 153600 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 250 | 20250331 | 153500 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 251 | 20250331 | 153400 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 252 | 20250331 | 153300 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 253 | 20250331 | 153200 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 254 | 20250331 | 153100 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 255 | 20250331 | 153000 | 27466018850 | 49250 | 49250 | 49250 | 49250 | 32582 |
| 256 | 20250331 | 152900 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 257 | 20250331 | 152800 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 258 | 20250331 | 152700 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 259 | 20250331 | 152600 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 260 | 20250331 | 152500 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 261 | 20250331 | 152400 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 262 | 20250331 | 152300 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 263 | 20250331 | 152200 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 264 | 20250331 | 152100 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 265 | 20250331 | 152000 | 25861355350 | 49150 | 49150 | 49150 | 49150 | 0 |
| 266 | 20250331 | 151900 | 25861355350 | 49150 | 49300 | 49300 | 49050 | 3511 |
| 267 | 20250331 | 151800 | 25688830350 | 49250 | 49200 | 49300 | 49150 | 3255 |
| 268 | 20250331 | 151700 | 25528561200 | 49150 | 49200 | 49200 | 49000 | 5499 |
| 269 | 20250331 | 151600 | 25258634150 | 49200 | 49150 | 49250 | 49050 | 3731 |
| 270 | 20250331 | 151500 | 25075350050 | 49200 | 49200 | 49250 | 49150 | 1801 |
| 271 | 20250331 | 151400 | 24986729950 | 49200 | 49250 | 49300 | 49150 | 2232 |
| 272 | 20250331 | 151300 | 24876843500 | 49200 | 49200 | 49250 | 49200 | 1759 |
| 273 | 20250331 | 151200 | 24790219000 | 49250 | 49150 | 49300 | 49150 | 5555 |
| 274 | 20250331 | 151100 | 24517032100 | 49150 | 49100 | 49150 | 49050 | 1417 |
| 275 | 20250331 | 151000 | 24447470450 | 49050 | 49000 | 49100 | 49000 | 2978 |
| 276 | 20250331 | 150900 | 24301356700 | 49050 | 49050 | 49100 | 49000 | 1877 |
| 277 | 20250331 | 150800 | 24209289050 | 49050 | 49100 | 49100 | 49000 | 2723 |
| 278 | 20250331 | 150700 | 24075720000 | 49050 | 49100 | 49100 | 49000 | 2058 |
| 279 | 20250331 | 150600 | 23974775950 | 49050 | 49050 | 49100 | 49000 | 1035 |
| 280 | 20250331 | 150500 | 23924001900 | 49100 | 49100 | 49100 | 49050 | 1047 |
| 281 | 20250331 | 150400 | 23872629050 | 49050 | 49100 | 49100 | 49050 | 904 |
| 282 | 20250331 | 150300 | 23828267900 | 49100 | 49150 | 49150 | 49050 | 1178 |
| 283 | 20250331 | 150200 | 23770423600 | 49100 | 49100 | 49150 | 49050 | 1873 |
| 284 | 20250331 | 150100 | 23678479550 | 49100 | 49150 | 49150 | 49000 | 2955 |
| 285 | 20250331 | 150000 | 23533467850 | 49100 | 49050 | 49150 | 49050 | 2241 |
| 286 | 20250331 | 145900 | 23423420700 | 49050 | 49000 | 49100 | 49000 | 2062 |
| 287 | 20250331 | 145800 | 23322307450 | 49000 | 49100 | 49100 | 49000 | 1358 |
| 288 | 20250331 | 145700 | 23255721300 | 49050 | 49150 | 49150 | 49000 | 2803 |
| 289 | 20250331 | 145600 | 23118209000 | 49150 | 49150 | 49150 | 49100 | 1203 |
| 290 | 20250331 | 145500 | 23059119400 | 49100 | 49100 | 49150 | 49050 | 1054 |
| 291 | 20250331 | 145400 | 23007355400 | 49100 | 49100 | 49150 | 49050 | 2240 |
| 292 | 20250331 | 145300 | 22897366450 | 49050 | 49150 | 49150 | 49050 | 1075 |
| 293 | 20250331 | 145200 | 22844578850 | 49150 | 49100 | 49150 | 49100 | 1303 |
| 294 | 20250331 | 145100 | 22780581600 | 49100 | 49050 | 49150 | 49000 | 3814 |
| 295 | 20250331 | 145000 | 22593409900 | 49000 | 49050 | 49100 | 49000 | 3133 |
| 296 | 20250331 | 144900 | 22439735350 | 49050 | 49100 | 49150 | 49050 | 2925 |
| 297 | 20250331 | 144800 | 22296155400 | 49050 | 49050 | 49150 | 49050 | 944 |
| 298 | 20250331 | 144700 | 22249814150 | 49100 | 49100 | 49100 | 49000 | 1486 |
| 299 | 20250331 | 144600 | 22176905350 | 49100 | 49050 | 49150 | 49000 | 2170 |
| 300 | 20250331 | 144500 | 22070419650 | 49050 | 49100 | 49100 | 49000 | 1067 |
| 301 | 20250331 | 144400 | 22018101900 | 49100 | 49050 | 49100 | 49050 | 1107 |
| 302 | 20250331 | 144300 | 21963783800 | 49100 | 49050 | 49100 | 49000 | 1343 |
| 303 | 20250331 | 144200 | 21897907400 | 49050 | 49150 | 49150 | 49000 | 1222 |
| 304 | 20250331 | 144100 | 21837960000 | 49100 | 49000 | 49100 | 48950 | 9491 |
| 305 | 20250331 | 144000 | 21372677250 | 48950 | 49000 | 49000 | 48950 | 415 |
| 306 | 20250331 | 143900 | 21352351300 | 49000 | 49000 | 49000 | 48950 | 969 |
| 307 | 20250331 | 143800 | 21304905850 | 49000 | 49000 | 49000 | 48950 | 691 |
| 308 | 20250331 | 143700 | 21271064250 | 49000 | 49000 | 49000 | 48950 | 1307 |
| 309 | 20250331 | 143600 | 21207058950 | 49000 | 48950 | 49000 | 48950 | 627 |
| 310 | 20250331 | 143500 | 21176350050 | 49000 | 48950 | 49000 | 48950 | 1960 |
| 311 | 20250331 | 143400 | 21080329100 | 49000 | 49000 | 49000 | 48950 | 750 |
| 312 | 20250331 | 143300 | 21043602700 | 48950 | 48950 | 49000 | 48950 | 1426 |
| 313 | 20250331 | 143200 | 20973758250 | 49000 | 49000 | 49000 | 48950 | 452 |
| 314 | 20250331 | 143100 | 20951616850 | 49000 | 49000 | 49050 | 49000 | 2361 |
| 315 | 20250331 | 143000 | 20835913950 | 49000 | 49000 | 49000 | 48950 | 626 |
| 316 | 20250331 | 142900 | 20805256200 | 49000 | 49050 | 49050 | 49000 | 1215 |
| 317 | 20250331 | 142800 | 20745708700 | 49000 | 48950 | 49050 | 48950 | 1511 |
| 318 | 20250331 | 142700 | 20671679400 | 49000 | 49000 | 49050 | 48950 | 1235 |
| 319 | 20250331 | 142600 | 20611178500 | 49000 | 49050 | 49050 | 49000 | 943 |
| 320 | 20250331 | 142500 | 20564953925 | 49000 | 49100 | 49100 | 49000 | 868 |
| 321 | 20250331 | 142400 | 20522388825 | 49050 | 49050 | 49100 | 49000 | 1715 |
| 322 | 20250331 | 142300 | 20438270225 | 49050 | 49000 | 49050 | 48950 | 2713 |
| 323 | 20250331 | 142200 | 20305329175 | 48950 | 49000 | 49050 | 48950 | 929 |
| 324 | 20250331 | 142100 | 20259806275 | 49050 | 49000 | 49050 | 49000 | 1376 |
| 325 | 20250331 | 142000 | 20192363225 | 49000 | 49000 | 49050 | 48950 | 1535 |
| 326 | 20250331 | 141900 | 20117146575 | 49050 | 49050 | 49050 | 48950 | 1317 |
| 327 | 20250331 | 141800 | 20052604675 | 49050 | 49000 | 49050 | 48950 | 4039 |
| 328 | 20250331 | 141700 | 19854698725 | 49000 | 48950 | 49000 | 48950 | 229 |
| 329 | 20250331 | 141600 | 19843483975 | 49000 | 49000 | 49000 | 48950 | 489 |
| 330 | 20250331 | 141500 | 19819536825 | 48950 | 49000 | 49000 | 48950 | 817 |
| 331 | 20250331 | 141400 | 19779511375 | 49000 | 49000 | 49050 | 49000 | 1591 |
| 332 | 20250331 | 141300 | 19701539525 | 48950 | 48950 | 49050 | 48950 | 4334 |
| 333 | 20250331 | 141200 | 19489183225 | 48950 | 49000 | 49000 | 48950 | 240 |
| 334 | 20250331 | 141100 | 19477429425 | 49000 | 48950 | 49000 | 48950 | 920 |
| 335 | 20250331 | 141000 | 19432364825 | 49000 | 49000 | 49050 | 48950 | 398 |
| 336 | 20250331 | 140900 | 19412867225 | 49000 | 49050 | 49050 | 49000 | 558 |
| 337 | 20250331 | 140800 | 19385520025 | 49000 | 49050 | 49050 | 49000 | 544 |
| 338 | 20250331 | 140700 | 19358861175 | 49000 | 49050 | 49050 | 49000 | 759 |
| 339 | 20250331 | 140600 | 19321659375 | 49050 | 48950 | 49100 | 48950 | 2809 |
| 340 | 20250331 | 140500 | 19183925525 | 48950 | 49000 | 49000 | 48950 | 2178 |
| 341 | 20250331 | 140400 | 19077212050 | 48950 | 49000 | 49050 | 48950 | 458 |
| 342 | 20250331 | 140300 | 19054771150 | 49050 | 48900 | 49050 | 48850 | 4064 |
| 343 | 20250331 | 140200 | 18855818300 | 48900 | 49000 | 49000 | 48900 | 3177 |
| 344 | 20250331 | 140100 | 18700435400 | 49000 | 49000 | 49000 | 48950 | 413 |
| 345 | 20250331 | 140000 | 18680213550 | 48950 | 48900 | 49000 | 48900 | 1032 |
| 346 | 20250331 | 135900 | 18629699075 | 48950 | 48950 | 49000 | 48900 | 2899 |
| 347 | 20250331 | 135800 | 18487798075 | 48900 | 48950 | 48950 | 48900 | 830 |
| 348 | 20250331 | 135700 | 18447185375 | 48950 | 49000 | 49000 | 48950 | 1286 |
| 349 | 20250331 | 135600 | 18384234125 | 49000 | 48950 | 49000 | 48950 | 568 |
| 350 | 20250331 | 135500 | 18356422475 | 48950 | 48950 | 49000 | 48950 | 767 |
| 351 | 20250331 | 135400 | 18318870275 | 49000 | 49000 | 49000 | 48950 | 538 |
| 352 | 20250331 | 135300 | 18292532375 | 48950 | 49000 | 49000 | 48950 | 572 |
| 353 | 20250331 | 135200 | 18264510625 | 49000 | 48950 | 49100 | 48950 | 5865 |
| 354 | 20250331 | 135100 | 17977121175 | 48950 | 48950 | 48950 | 48900 | 910 |
| 355 | 20250331 | 135000 | 17932608225 | 48950 | 48900 | 48950 | 48900 | 365 |
| 356 | 20250331 | 134900 | 17914752425 | 48950 | 48900 | 48950 | 48900 | 606 |
| 357 | 20250331 | 134800 | 17885099675 | 48950 | 48950 | 49000 | 48900 | 2512 |
| 358 | 20250331 | 134700 | 17762144175 | 49000 | 49050 | 49050 | 48950 | 1730 |
| 359 | 20250331 | 134600 | 17677377175 | 49050 | 49050 | 49050 | 49000 | 566 |
| 360 | 20250331 | 134500 | 17649640575 | 49000 | 49050 | 49050 | 49000 | 971 |
| 361 | 20250331 | 134400 | 17602052025 | 49000 | 49000 | 49050 | 48950 | 3087 |
| 362 | 20250331 | 134300 | 17450792775 | 48950 | 49000 | 49000 | 48950 | 948 |
| 363 | 20250331 | 134200 | 17404358375 | 48950 | 48950 | 49000 | 48950 | 312 |
| 364 | 20250331 | 134100 | 17389080975 | 49000 | 49000 | 49050 | 48950 | 747 |
| 365 | 20250331 | 134000 | 17352478575 | 49000 | 49000 | 49050 | 49000 | 601 |
| 366 | 20250331 | 133900 | 17323028750 | 49050 | 49000 | 49050 | 49000 | 393 |
| 367 | 20250331 | 133800 | 17303768100 | 49050 | 49000 | 49050 | 48950 | 1139 |
| 368 | 20250331 | 133700 | 17247953000 | 49000 | 48950 | 49050 | 48950 | 937 |
| 369 | 20250331 | 133600 | 17202043850 | 48950 | 49000 | 49050 | 48950 | 809 |
| 370 | 20250331 | 133500 | 17162406400 | 49000 | 49000 | 49050 | 48950 | 1871 |
| 371 | 20250331 | 133400 | 17070726025 | 49000 | 49050 | 49100 | 48950 | 12287 |
| 372 | 20250331 | 133300 | 16468678975 | 49100 | 49150 | 49200 | 49000 | 5839 |
| 373 | 20250331 | 133200 | 16181971425 | 49100 | 49200 | 49200 | 49100 | 1325 |
| 374 | 20250331 | 133100 | 16116824225 | 49200 | 49250 | 49250 | 49200 | 2007 |
| 375 | 20250331 | 133000 | 16017989525 | 49250 | 49350 | 49350 | 49250 | 485 |
| 376 | 20250331 | 132900 | 15994085775 | 49350 | 49300 | 49350 | 49300 | 365 |
| 377 | 20250331 | 132800 | 15976087825 | 49350 | 49300 | 49350 | 49300 | 135 |
| 378 | 20250331 | 132700 | 15969429675 | 49350 | 49350 | 49350 | 49300 | 130 |
| 379 | 20250331 | 132600 | 15963018175 | 49250 | 49350 | 49350 | 49250 | 963 |
| 380 | 20250331 | 132500 | 15915532325 | 49350 | 49350 | 49350 | 49300 | 422 |
| 381 | 20250331 | 132400 | 15894725325 | 49300 | 49250 | 49350 | 49250 | 1365 |
| 382 | 20250331 | 132300 | 15827428525 | 49300 | 49250 | 49300 | 49250 | 143 |
| 383 | 20250331 | 132200 | 15820382675 | 49250 | 49300 | 49350 | 49250 | 87 |
| 384 | 20250331 | 132100 | 15816092875 | 49300 | 49200 | 49350 | 49200 | 843 |
| 385 | 20250331 | 132000 | 15774532375 | 49300 | 49200 | 49300 | 49200 | 498 |
| 386 | 20250331 | 131900 | 15750005925 | 49200 | 49250 | 49300 | 49200 | 314 |
| 387 | 20250331 | 131800 | 15734545075 | 49250 | 49150 | 49250 | 49150 | 564 |
| 388 | 20250331 | 131700 | 15706795225 | 49150 | 49050 | 49200 | 49050 | 1380 |
| 389 | 20250331 | 131600 | 15639024825 | 49100 | 49100 | 49100 | 49000 | 909 |
| 390 | 20250331 | 131500 | 15594435675 | 49050 | 49100 | 49100 | 49050 | 582 |
| 391 | 20250331 | 131400 | 15565885325 | 49100 | 49100 | 49100 | 49050 | 295 |
| 392 | 20250331 | 131300 | 15551406375 | 49100 | 49100 | 49100 | 49050 | 1486 |
| 393 | 20250331 | 131200 | 15478479325 | 49100 | 49050 | 49150 | 49050 | 1641 |
| 394 | 20250331 | 131100 | 15397907575 | 49050 | 49100 | 49100 | 49050 | 331 |
| 395 | 20250331 | 131000 | 15381667525 | 49150 | 49150 | 49150 | 49100 | 941 |
| 396 | 20250331 | 130900 | 15335420725 | 49150 | 49100 | 49150 | 49100 | 1185 |
| 397 | 20250331 | 130800 | 15277227475 | 49050 | 49100 | 49100 | 49050 | 217 |
| 398 | 20250331 | 130700 | 15266576075 | 49050 | 49100 | 49150 | 49050 | 1365 |
| 399 | 20250331 | 130600 | 15199554275 | 49100 | 49050 | 49150 | 49050 | 2531 |
| 400 | 20250331 | 130500 | 15075348225 | 49050 | 49150 | 49150 | 49000 | 7120 |
| 401 | 20250331 | 130400 | 14725913900 | 49100 | 49150 | 49150 | 49100 | 882 |
| 402 | 20250331 | 130300 | 14682601500 | 49150 | 49100 | 49150 | 49100 | 944 |
| 403 | 20250331 | 130200 | 14636225250 | 49100 | 49150 | 49150 | 49100 | 194 |
| 404 | 20250331 | 130100 | 14626695800 | 49150 | 49100 | 49150 | 49100 | 328 |
| 405 | 20250331 | 130000 | 14610581000 | 49100 | 49100 | 49150 | 49100 | 1871 |
| 406 | 20250331 | 125900 | 14518630250 | 49150 | 49250 | 49250 | 49150 | 5962 |
| 407 | 20250331 | 125800 | 14225445200 | 49200 | 49200 | 49250 | 49200 | 173 |
| 408 | 20250331 | 125700 | 14216932000 | 49200 | 49200 | 49200 | 49150 | 1815 |
| 409 | 20250331 | 125600 | 14127635600 | 49150 | 49200 | 49200 | 49150 | 333 |
| 410 | 20250331 | 125500 | 14111267050 | 49200 | 49200 | 49200 | 49150 | 2523 |
| 411 | 20250331 | 125400 | 13987162325 | 49200 | 49150 | 49200 | 49150 | 680 |
| 412 | 20250331 | 125300 | 13953710875 | 49200 | 49200 | 49250 | 49200 | 2092 |
| 413 | 20250331 | 125200 | 13850784425 | 49250 | 49200 | 49250 | 49200 | 176 |
| 414 | 20250331 | 125100 | 13842123425 | 49250 | 49250 | 49250 | 49200 | 145 |
| 415 | 20250331 | 125000 | 13834983825 | 49200 | 49250 | 49250 | 49200 | 299 |
| 416 | 20250331 | 124900 | 13820266825 | 49250 | 49250 | 49300 | 49250 | 308 |
| 417 | 20250331 | 124800 | 13805096575 | 49300 | 49350 | 49350 | 49300 | 440 |
| 418 | 20250331 | 124700 | 13783400525 | 49350 | 49300 | 49350 | 49250 | 809 |
| 419 | 20250331 | 124600 | 13743509075 | 49300 | 49350 | 49350 | 49250 | 509 |
| 420 | 20250331 | 124500 | 13718436825 | 49350 | 49300 | 49350 | 49250 | 318 |
| 421 | 20250331 | 124400 | 13702758475 | 49300 | 49300 | 49350 | 49300 | 1627 |
| 422 | 20250331 | 124300 | 13622537725 | 49250 | 49250 | 49250 | 49200 | 594 |
| 423 | 20250331 | 124200 | 13593288375 | 49200 | 49350 | 49350 | 49200 | 366 |
| 424 | 20250331 | 124100 | 13575262625 | 49350 | 49200 | 49350 | 49200 | 1145 |
| 425 | 20250331 | 124000 | 13518871325 | 49250 | 49300 | 49300 | 49200 | 210 |
| 426 | 20250331 | 123900 | 13508528425 | 49300 | 49300 | 49300 | 49250 | 387 |
| 427 | 20250331 | 123800 | 13489468225 | 49300 | 49250 | 49300 | 49250 | 110 |
| 428 | 20250331 | 123700 | 13484047375 | 49250 | 49300 | 49300 | 49250 | 324 |
| 429 | 20250331 | 123600 | 13468089575 | 49250 | 49250 | 49350 | 49250 | 400 |
| 430 | 20250331 | 123500 | 13448378175 | 49250 | 49250 | 49300 | 49200 | 1765 |
| 431 | 20250331 | 123400 | 13361449575 | 49250 | 49200 | 49250 | 49200 | 67 |
| 432 | 20250331 | 123300 | 13358152575 | 49200 | 49250 | 49300 | 49200 | 561 |
| 433 | 20250331 | 123200 | 13330524925 | 49300 | 49200 | 49300 | 49200 | 999 |
| 434 | 20250331 | 123100 | 13281330475 | 49200 | 49250 | 49250 | 49200 | 94 |
| 435 | 20250331 | 123000 | 13276705225 | 49250 | 49200 | 49250 | 49200 | 614 |
| 436 | 20250331 | 122900 | 13246471525 | 49200 | 49250 | 49250 | 49200 | 62 |
| 437 | 20250331 | 122800 | 13243418675 | 49250 | 49250 | 49250 | 49200 | 350 |
| 438 | 20250331 | 122700 | 13226193975 | 49250 | 49250 | 49250 | 49200 | 287 |
| 439 | 20250331 | 122600 | 13212060925 | 49200 | 49250 | 49250 | 49200 | 233 |
| 440 | 20250331 | 122500 | 13200591425 | 49250 | 49200 | 49250 | 49200 | 417 |
| 441 | 20250331 | 122400 | 13180057725 | 49200 | 49250 | 49300 | 49200 | 151 |
| 442 | 20250331 | 122300 | 13172621775 | 49250 | 49300 | 49300 | 49200 | 323 |
| 443 | 20250331 | 122200 | 13156714525 | 49250 | 49200 | 49300 | 49200 | 2305 |
| 444 | 20250331 | 122100 | 13043199625 | 49250 | 49250 | 49250 | 49200 | 233 |
| 445 | 20250331 | 122000 | 13031730175 | 49200 | 49250 | 49250 | 49200 | 796 |
| 446 | 20250331 | 121900 | 12992538475 | 49300 | 49300 | 49300 | 49250 | 121 |
| 447 | 20250331 | 121800 | 12986578575 | 49250 | 49250 | 49300 | 49250 | 48 |
| 448 | 20250331 | 121700 | 12984213775 | 49250 | 49300 | 49300 | 49250 | 737 |
| 449 | 20250331 | 121600 | 12947887025 | 49350 | 49350 | 49400 | 49350 | 153 |
| 450 | 20250331 | 121500 | 12940335825 | 49400 | 49350 | 49400 | 49350 | 193 |
| 451 | 20250331 | 121400 | 12930810125 | 49350 | 49400 | 49400 | 49350 | 133 |
| 452 | 20250331 | 121300 | 12924245525 | 49400 | 49250 | 49450 | 49250 | 2716 |
| 453 | 20250331 | 121200 | 12790260325 | 49250 | 49300 | 49300 | 49250 | 706 |
| 454 | 20250331 | 121100 | 12755467425 | 49300 | 49350 | 49350 | 49300 | 3317 |
| 455 | 20250331 | 121000 | 12591935975 | 49300 | 49300 | 49350 | 49300 | 190 |
| 456 | 20250331 | 120900 | 12582564450 | 49350 | 49350 | 49350 | 49300 | 726 |
| 457 | 20250331 | 120800 | 12546738400 | 49350 | 49350 | 49350 | 49300 | 195 |
| 458 | 20250331 | 120700 | 12537118100 | 49350 | 49450 | 49450 | 49350 | 144 |
| 459 | 20250331 | 120600 | 12530003300 | 49400 | 49400 | 49450 | 49400 | 175 |
| 460 | 20250331 | 120500 | 12521356550 | 49400 | 49450 | 49450 | 49400 | 97 |
| 461 | 20250331 | 120400 | 12516563300 | 49450 | 49450 | 49500 | 49350 | 539 |
| 462 | 20250331 | 120300 | 12489933350 | 49500 | 49450 | 49500 | 49450 | 540 |
| 463 | 20250331 | 120200 | 12463228000 | 49500 | 49500 | 49500 | 49450 | 159 |
| 464 | 20250331 | 120100 | 12455362850 | 49450 | 49450 | 49500 | 49450 | 350 |
| 465 | 20250331 | 120000 | 12438055000 | 49450 | 49500 | 49500 | 49450 | 144 |
| 466 | 20250331 | 115900 | 12430933150 | 49500 | 49350 | 49500 | 49350 | 666 |
| 467 | 20250331 | 115800 | 12398025150 | 49400 | 49400 | 49400 | 49350 | 231 |
| 468 | 20250331 | 115700 | 12386615250 | 49400 | 49300 | 49400 | 49250 | 3962 |
| 469 | 20250331 | 115600 | 12191170450 | 49250 | 49300 | 49300 | 49250 | 92 |
| 470 | 20250331 | 115500 | 12186636200 | 49250 | 49300 | 49350 | 49250 | 538 |
| 471 | 20250331 | 115400 | 12160123550 | 49300 | 49350 | 49350 | 49300 | 829 |
| 472 | 20250331 | 115300 | 12119247400 | 49300 | 49350 | 49350 | 49300 | 945 |
| 473 | 20250331 | 115200 | 12072628000 | 49300 | 49300 | 49350 | 49300 | 96 |
| 474 | 20250331 | 115100 | 12067894600 | 49300 | 49300 | 49350 | 49300 | 412 |
| 475 | 20250331 | 115000 | 12047581350 | 49350 | 49300 | 49350 | 49300 | 105 |
| 476 | 20250331 | 114900 | 12042401900 | 49300 | 49350 | 49400 | 49300 | 501 |
| 477 | 20250331 | 114800 | 12017687350 | 49350 | 49350 | 49400 | 49350 | 186 |
| 478 | 20250331 | 114700 | 12008507100 | 49450 | 49350 | 49450 | 49250 | 3629 |
| 479 | 20250331 | 114600 | 11829452550 | 49300 | 49350 | 49350 | 49300 | 175 |
| 480 | 20250331 | 114500 | 11820824000 | 49350 | 49350 | 49400 | 49300 | 2010 |
| 481 | 20250331 | 114400 | 11721609700 | 49350 | 49300 | 49350 | 49300 | 412 |
| 482 | 20250331 | 114300 | 11701297625 | 49350 | 49300 | 49350 | 49200 | 2447 |
| 483 | 20250331 | 114200 | 11580839275 | 49250 | 49350 | 49350 | 49250 | 545 |
| 484 | 20250331 | 114100 | 11553973475 | 49350 | 49350 | 49350 | 49250 | 696 |
| 485 | 20250331 | 114000 | 11519663775 | 49300 | 49350 | 49350 | 49300 | 464 |
| 486 | 20250331 | 113900 | 11496786425 | 49350 | 49250 | 49350 | 49200 | 3756 |
| 487 | 20250331 | 113800 | 11311780075 | 49250 | 49250 | 49300 | 49200 | 985 |
| 488 | 20250331 | 113700 | 11263281875 | 49250 | 49250 | 49300 | 49250 | 883 |
| 489 | 20250331 | 113600 | 11219789775 | 49300 | 49300 | 49300 | 49250 | 353 |
| 490 | 20250331 | 113500 | 11202394275 | 49300 | 49350 | 49350 | 49300 | 259 |
| 491 | 20250331 | 113400 | 11189624025 | 49300 | 49350 | 49350 | 49300 | 692 |
| 492 | 20250331 | 113300 | 11155499075 | 49300 | 49400 | 49400 | 49300 | 8917 |
| 493 | 20250331 | 113200 | 10715486175 | 49400 | 49350 | 49400 | 49350 | 274 |
| 494 | 20250331 | 113100 | 10701959875 | 49400 | 49400 | 49400 | 49350 | 333 |
| 495 | 20250331 | 113000 | 10685523500 | 49400 | 49350 | 49400 | 49350 | 1383 |
| 496 | 20250331 | 112900 | 10617261725 | 49400 | 49400 | 49400 | 49350 | 265 |
| 497 | 20250331 | 112800 | 10604182675 | 49350 | 49400 | 49400 | 49350 | 327 |
| 498 | 20250331 | 112700 | 10588037375 | 49350 | 49400 | 49400 | 49350 | 136 |
| 499 | 20250331 | 112600 | 10581322975 | 49400 | 49400 | 49400 | 49350 | 1058 |
| 500 | 20250331 | 112500 | 10529066775 | 49400 | 49400 | 49450 | 49350 | 306 |
| 501 | 20250331 | 112400 | 10513949975 | 49450 | 49450 | 49450 | 49400 | 191 |
| 502 | 20250331 | 112300 | 10504513025 | 49450 | 49450 | 49450 | 49400 | 223 |
| 503 | 20250331 | 112200 | 10493495125 | 49450 | 49400 | 49450 | 49400 | 239 |
| 504 | 20250331 | 112100 | 10481685950 | 49400 | 49450 | 49450 | 49350 | 866 |
| 505 | 20250331 | 112000 | 10438905900 | 49450 | 49500 | 49500 | 49400 | 326 |
| 506 | 20250331 | 111900 | 10422790250 | 49500 | 49500 | 49550 | 49450 | 349 |
| 507 | 20250331 | 111800 | 10405523750 | 49500 | 49550 | 49550 | 49500 | 324 |
| 508 | 20250331 | 111700 | 10389474650 | 49550 | 49450 | 49550 | 49450 | 604 |
| 509 | 20250331 | 111600 | 10359577000 | 49500 | 49450 | 49500 | 49450 | 705 |
| 510 | 20250331 | 111500 | 10324690750 | 49450 | 49350 | 49500 | 49350 | 1584 |
| 511 | 20250331 | 111400 | 10246440700 | 49350 | 49350 | 49400 | 49350 | 146 |
| 512 | 20250331 | 111300 | 10239234500 | 49350 | 49350 | 49400 | 49350 | 268 |
| 513 | 20250331 | 111200 | 10226004750 | 49400 | 49400 | 49400 | 49350 | 268 |
| 514 | 20250331 | 111100 | 10212774600 | 49400 | 49450 | 49450 | 49350 | 340 |
| 515 | 20250331 | 111000 | 10195978900 | 49450 | 49400 | 49550 | 49400 | 1749 |
| 516 | 20250331 | 110900 | 10109526550 | 49400 | 49350 | 49400 | 49350 | 231 |
| 517 | 20250331 | 110800 | 10098125150 | 49350 | 49350 | 49400 | 49350 | 142 |
| 518 | 20250331 | 110700 | 10091116700 | 49400 | 49350 | 49400 | 49350 | 643 |
| 519 | 20250331 | 110600 | 10059382700 | 49400 | 49400 | 49400 | 49350 | 420 |
| 520 | 20250331 | 110500 | 10038653250 | 49400 | 49400 | 49400 | 49350 | 242 |
| 521 | 20250331 | 110400 | 10026703050 | 49400 | 49350 | 49400 | 49350 | 1098 |
| 522 | 20250331 | 110300 | 9972482850 | 49400 | 49400 | 49400 | 49300 | 1458 |
| 523 | 20250331 | 110200 | 9900529850 | 49400 | 49450 | 49500 | 49400 | 590 |
| 524 | 20250331 | 110100 | 9871374800 | 49450 | 49500 | 49550 | 49400 | 1270 |
| 525 | 20250331 | 110000 | 9808587400 | 49500 | 49550 | 49600 | 49500 | 1537 |
| 526 | 20250331 | 105900 | 9732416100 | 49550 | 49600 | 49600 | 49550 | 110 |
| 527 | 20250331 | 105800 | 9726964100 | 49550 | 49575 | 49600 | 49550 | 169 |
| 528 | 20250331 | 105700 | 9718589425 | 49550 | 49550 | 49600 | 49550 | 117 |
| 529 | 20250331 | 105600 | 9712791775 | 49550 | 49550 | 49600 | 49550 | 195 |
| 530 | 20250331 | 105500 | 9703125825 | 49550 | 49650 | 49650 | 49550 | 572 |
| 531 | 20250331 | 105400 | 9674738725 | 49650 | 49700 | 49750 | 49650 | 1109 |
| 532 | 20250331 | 105300 | 9619655025 | 49700 | 49650 | 49700 | 49600 | 605 |
| 533 | 20250331 | 105200 | 9589622175 | 49700 | 49650 | 49700 | 49600 | 1873 |
| 534 | 20250331 | 105100 | 9496681625 | 49650 | 49550 | 49700 | 49500 | 1314 |
| 535 | 20250331 | 105000 | 9431535025 | 49550 | 49500 | 49550 | 49500 | 169 |
| 536 | 20250331 | 104900 | 9423165925 | 49500 | 49550 | 49600 | 49500 | 577 |
| 537 | 20250331 | 104800 | 9394579525 | 49550 | 49600 | 49600 | 49550 | 382 |
| 538 | 20250331 | 104700 | 9375650175 | 49600 | 49600 | 49600 | 49550 | 256 |
| 539 | 20250331 | 104600 | 9362961325 | 49600 | 49550 | 49600 | 49550 | 191 |
| 540 | 20250331 | 104500 | 9353496775 | 49600 | 49550 | 49600 | 49550 | 452 |
| 541 | 20250331 | 104400 | 9331081975 | 49550 | 49550 | 49650 | 49550 | 1213 |
| 542 | 20250331 | 104300 | 9270918925 | 49550 | 49600 | 49650 | 49550 | 436 |
| 543 | 20250331 | 104200 | 9249300475 | 49600 | 49650 | 49650 | 49600 | 233 |
| 544 | 20250331 | 104100 | 9237743125 | 49600 | 49600 | 49650 | 49600 | 185 |
| 545 | 20250331 | 104000 | 9228566275 | 49600 | 49600 | 49650 | 49600 | 161 |
| 546 | 20250331 | 103900 | 9220579325 | 49650 | 49600 | 49650 | 49550 | 482 |
| 547 | 20250331 | 103800 | 9196671825 | 49600 | 49600 | 49650 | 49500 | 1960 |
| 548 | 20250331 | 103700 | 9099576875 | 49600 | 49600 | 49650 | 49600 | 56 |
| 549 | 20250331 | 103600 | 9096798675 | 49650 | 49650 | 49700 | 49550 | 1352 |
| 550 | 20250331 | 103500 | 9029726425 | 49700 | 49650 | 49700 | 49650 | 74 |
| 551 | 20250331 | 103400 | 9026050775 | 49650 | 49750 | 49750 | 49650 | 2062 |
| 552 | 20250331 | 103300 | 8923601525 | 49750 | 49700 | 49750 | 49700 | 102 |
| 553 | 20250331 | 103200 | 8918531225 | 49700 | 49750 | 49750 | 49700 | 448 |
| 554 | 20250331 | 103100 | 8896264425 | 49750 | 49750 | 49750 | 49700 | 335 |
| 555 | 20250331 | 103000 | 8879611025 | 49700 | 49750 | 49750 | 49700 | 982 |
| 556 | 20250331 | 102900 | 8830789625 | 49700 | 49750 | 49750 | 49700 | 274 |
| 557 | 20250331 | 102800 | 8817165225 | 49700 | 49800 | 49800 | 49700 | 675 |
| 558 | 20250331 | 102700 | 8783595775 | 49800 | 49750 | 49800 | 49750 | 721 |
| 559 | 20250331 | 102600 | 8747724475 | 49800 | 49750 | 49800 | 49750 | 89 |
| 560 | 20250331 | 102500 | 8743295625 | 49750 | 49800 | 49850 | 49750 | 369 |
| 561 | 20250331 | 102400 | 8724922525 | 49800 | 49700 | 49850 | 49700 | 1583 |
| 562 | 20250331 | 102300 | 8646154125 | 49700 | 49750 | 49750 | 49700 | 416 |
| 563 | 20250331 | 102200 | 8625461625 | 49750 | 49800 | 49800 | 49750 | 1506 |
| 564 | 20250331 | 102100 | 8550494175 | 49800 | 49850 | 49900 | 49800 | 422 |
| 565 | 20250331 | 102000 | 8529460125 | 49900 | 50000 | 50000 | 49850 | 3443 |
| 566 | 20250331 | 101900 | 8357510475 | 50000 | 50050 | 50050 | 49950 | 539 |
| 567 | 20250331 | 101800 | 8330560350 | 50000 | 50000 | 50100 | 50000 | 423 |
| 568 | 20250331 | 101700 | 8309409100 | 50100 | 50100 | 50100 | 49950 | 320 |
| 569 | 20250331 | 101600 | 8293405400 | 50000 | 50000 | 50100 | 49950 | 1801 |
| 570 | 20250331 | 101500 | 8203357775 | 50000 | 50100 | 50100 | 50000 | 816 |
| 571 | 20250331 | 101400 | 8162556975 | 50100 | 50000 | 50100 | 49950 | 453 |
| 572 | 20250331 | 101300 | 8139902125 | 50000 | 50000 | 50100 | 49975 | 2768 |
| 573 | 20250331 | 101200 | 8001493125 | 50000 | 50000 | 50050 | 50000 | 256 |
| 574 | 20250331 | 101100 | 7988687525 | 50050 | 50000 | 50050 | 50000 | 343 |
| 575 | 20250331 | 101000 | 7971527925 | 50000 | 50100 | 50100 | 50000 | 175 |
| 576 | 20250331 | 100900 | 7962776075 | 50100 | 50150 | 50200 | 50000 | 718 |
| 577 | 20250331 | 100800 | 7926790825 | 50100 | 50100 | 50150 | 50000 | 570 |
| 578 | 20250331 | 100700 | 7898239675 | 50100 | 50100 | 50200 | 50100 | 539 |
| 579 | 20250331 | 100600 | 7871234375 | 50100 | 50200 | 50300 | 50000 | 3120 |
| 580 | 20250331 | 100500 | 7714834225 | 50200 | 50200 | 50200 | 50100 | 234 |
| 581 | 20250331 | 100400 | 7703101675 | 50200 | 50100 | 50200 | 50000 | 600 |
| 582 | 20250331 | 100300 | 7673048375 | 50100 | 50100 | 50100 | 50000 | 861 |
| 583 | 20250331 | 100200 | 7629928475 | 50000 | 49950 | 50100 | 49900 | 1895 |
| 584 | 20250331 | 100100 | 7535189175 | 49950 | 49950 | 50000 | 49950 | 698 |
| 585 | 20250331 | 100000 | 7500312375 | 50000 | 49900 | 50000 | 49900 | 738 |
| 586 | 20250331 | 095900 | 7463454950 | 49900 | 50000 | 50000 | 49900 | 1389 |
| 587 | 20250331 | 095800 | 7394087800 | 49950 | 49950 | 50000 | 49950 | 883 |
| 588 | 20250331 | 095700 | 7349957925 | 49950 | 49950 | 50000 | 49950 | 371 |
| 589 | 20250331 | 095600 | 7331419525 | 49950 | 50000 | 50100 | 49900 | 1774 |
| 590 | 20250331 | 095500 | 7242751075 | 50100 | 49850 | 50300 | 49800 | 6650 |
| 591 | 20250331 | 095400 | 6910238000 | 49800 | 49750 | 49900 | 49750 | 2512 |
| 592 | 20250331 | 095300 | 6785107575 | 49750 | 49650 | 49750 | 49650 | 1253 |
| 593 | 20250331 | 095200 | 6722799375 | 49650 | 49675 | 49700 | 49600 | 862 |
| 594 | 20250331 | 095100 | 6679970900 | 49650 | 49600 | 49650 | 49600 | 1205 |
| 595 | 20250331 | 095000 | 6620150825 | 49600 | 49650 | 49650 | 49550 | 978 |
| 596 | 20250331 | 094900 | 6571634025 | 49600 | 49650 | 49700 | 49600 | 609 |
| 597 | 20250331 | 094800 | 6541396325 | 49650 | 49500 | 49700 | 49500 | 2845 |
| 598 | 20250331 | 094700 | 6400292450 | 49450 | 49350 | 49500 | 49350 | 1904 |
| 599 | 20250331 | 094600 | 6306148150 | 49350 | 49300 | 49400 | 49300 | 638 |
| 600 | 20250331 | 094500 | 6274663600 | 49300 | 49300 | 49400 | 49250 | 685 |
| 601 | 20250331 | 094400 | 6240878550 | 49250 | 49250 | 49300 | 49250 | 211 |
| 602 | 20250331 | 094300 | 6230485150 | 49300 | 49300 | 49300 | 49250 | 623 |
| 603 | 20250331 | 094200 | 6199772650 | 49300 | 49250 | 49450 | 49250 | 906 |
| 604 | 20250331 | 094100 | 6155087150 | 49300 | 49250 | 49300 | 49250 | 1398 |
| 605 | 20250331 | 094000 | 6086223350 | 49250 | 49250 | 49300 | 49250 | 637 |
| 606 | 20250331 | 093900 | 6054832900 | 49300 | 49300 | 49300 | 49200 | 715 |
| 607 | 20250331 | 093800 | 6019620150 | 49250 | 49250 | 49350 | 49200 | 2326 |
| 608 | 20250331 | 093700 | 5905051700 | 49200 | 49300 | 49300 | 49200 | 1744 |
| 609 | 20250331 | 093600 | 5819169550 | 49400 | 49300 | 49400 | 49200 | 1410 |
| 610 | 20250331 | 093500 | 5749727950 | 49300 | 49350 | 49400 | 49250 | 2537 |
| 611 | 20250331 | 093400 | 5624666450 | 49400 | 49400 | 49450 | 49350 | 404 |
| 612 | 20250331 | 093300 | 5604713900 | 49400 | 49350 | 49500 | 49300 | 971 |
| 613 | 20250331 | 093200 | 5556725300 | 49400 | 49300 | 49500 | 49300 | 2324 |
| 614 | 20250331 | 093100 | 5441892300 | 49400 | 49350 | 49400 | 49300 | 591 |
| 615 | 20250331 | 093000 | 5412733050 | 49400 | 49350 | 49450 | 49350 | 705 |
| 616 | 20250331 | 092900 | 5377911975 | 49400 | 49300 | 49500 | 49300 | 938 |
| 617 | 20250331 | 092800 | 5331568075 | 49300 | 49200 | 49350 | 49200 | 1874 |
| 618 | 20250331 | 092700 | 5239180525 | 49200 | 49200 | 49200 | 49150 | 950 |
| 619 | 20250331 | 092600 | 5192447450 | 49200 | 49250 | 49250 | 49200 | 738 |
| 620 | 20250331 | 092500 | 5156127800 | 49300 | 49200 | 49300 | 49150 | 2052 |
| 621 | 20250331 | 092400 | 5055085100 | 49150 | 49200 | 49250 | 49100 | 1392 |
| 622 | 20250331 | 092300 | 4986652200 | 49250 | 49250 | 49300 | 49200 | 434 |
| 623 | 20250331 | 092200 | 4965283850 | 49250 | 49300 | 49350 | 49250 | 928 |
| 624 | 20250331 | 092100 | 4919531750 | 49250 | 49250 | 49350 | 49150 | 1577 |
| 625 | 20250331 | 092000 | 4841859900 | 49300 | 49150 | 49300 | 49100 | 3209 |
| 626 | 20250331 | 091900 | 4684211500 | 49150 | 49150 | 49150 | 49050 | 1865 |
| 627 | 20250331 | 091800 | 4592620200 | 49100 | 49100 | 49150 | 49050 | 689 |
| 628 | 20250331 | 091700 | 4558796750 | 49100 | 49150 | 49150 | 49050 | 3162 |
| 629 | 20250331 | 091600 | 4403529000 | 49100 | 49150 | 49200 | 49100 | 449 |
| 630 | 20250331 | 091500 | 4381466200 | 49150 | 49275 | 49275 | 49150 | 498 |
| 631 | 20250331 | 091400 | 4356963250 | 49300 | 49350 | 49350 | 49100 | 4048 |
| 632 | 20250331 | 091300 | 4157838725 | 49350 | 49500 | 49525 | 49300 | 3547 |
| 633 | 20250331 | 091200 | 3982514075 | 49500 | 49450 | 49550 | 49400 | 1111 |
| 634 | 20250331 | 091100 | 3927537750 | 49400 | 49350 | 49450 | 49300 | 1607 |
| 635 | 20250331 | 091000 | 3848206900 | 49350 | 49150 | 49350 | 49100 | 2766 |
| 636 | 20250331 | 090900 | 3711980450 | 49200 | 49150 | 49350 | 49150 | 1822 |
| 637 | 20250331 | 090800 | 3622318100 | 49350 | 49150 | 49350 | 49100 | 5675 |
| 638 | 20250331 | 090700 | 3343335600 | 49150 | 49200 | 49300 | 49150 | 4572 |
| 639 | 20250331 | 090600 | 3118405550 | 49150 | 49450 | 49450 | 49150 | 9699 |
| 640 | 20250331 | 090500 | 2640687550 | 49450 | 49600 | 49600 | 49450 | 2661 |
| 641 | 20250331 | 090400 | 2508904150 | 49450 | 49550 | 49600 | 49200 | 23081 |
| 642 | 20250331 | 090300 | 1367094000 | 49600 | 49800 | 49800 | 49550 | 3930 |
| 643 | 20250331 | 090200 | 1171916550 | 49850 | 49950 | 50000 | 49700 | 3047 |
| 644 | 20250331 | 090100 | 1019962200 | 49950 | 49750 | 50050 | 49650 | 6309 |
| 645 | 20250331 | 090000 | 705722050 | 49800 | 49950 | 50100 | 49600 | 14143 |