30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 192300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 3 | 20241114 | 192200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20241114 | 192100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20241114 | 192000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20241114 | 191900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20241114 | 191800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20241114 | 191700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20241114 | 191600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20241114 | 191500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20241114 | 191400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20241114 | 191300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20241114 | 191200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20241114 | 191100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20241114 | 191000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20241114 | 190900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20241114 | 190800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20241114 | 190700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20241114 | 190600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20241114 | 190500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20241114 | 190400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20241114 | 190300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20241114 | 190200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20241114 | 190100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20241114 | 190000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20241114 | 185900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20241114 | 185800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20241114 | 185700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20241114 | 185600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20241114 | 185500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20241114 | 185400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20241114 | 185300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 33 | 20241114 | 185200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20241114 | 185100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20241114 | 185000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20241114 | 184900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20241114 | 184800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20241114 | 184700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20241114 | 184600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20241114 | 184500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20241114 | 184400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20241114 | 184300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20241114 | 184200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20241114 | 184100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20241114 | 184000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20241114 | 183900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20241114 | 183800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20241114 | 183700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20241114 | 183600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20241114 | 183500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20241114 | 183400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20241114 | 183300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20241114 | 183200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20241114 | 183100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20241114 | 183000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20241114 | 182900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20241114 | 182800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20241114 | 182700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20241114 | 182600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20241114 | 182500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20241114 | 182400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20241114 | 182300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 63 | 20241114 | 182200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20241114 | 182100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20241114 | 182000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20241114 | 181900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20241114 | 181800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20241114 | 181700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20241114 | 181600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20241114 | 181500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20241114 | 181400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20241114 | 181300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20241114 | 181200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20241114 | 181100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20241114 | 181000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20241114 | 180900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20241114 | 180800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20241114 | 180700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20241114 | 180600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20241114 | 180500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20241114 | 180400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20241114 | 180300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20241114 | 180200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20241114 | 180100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20241114 | 180000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20241114 | 175900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20241114 | 175800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20241114 | 175700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20241114 | 175600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20241114 | 175500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20241114 | 175400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20241114 | 175300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 93 | 20241114 | 175200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20241114 | 175100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20241114 | 175000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20241114 | 174900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20241114 | 174800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20241114 | 174700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20241114 | 174600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20241114 | 174500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20241114 | 174400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20241114 | 174300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20241114 | 174200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20241114 | 174100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20241114 | 174000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20241114 | 173900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20241114 | 173800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20241114 | 173700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20241114 | 173600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20241114 | 173500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20241114 | 173400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20241114 | 173300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20241114 | 173200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20241114 | 173100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20241114 | 173000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20241114 | 172900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20241114 | 172800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20241114 | 172700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20241114 | 172600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20241114 | 172500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20241114 | 172400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20241114 | 172300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 123 | 20241114 | 172200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20241114 | 172100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20241114 | 172000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20241114 | 171900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20241114 | 171800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20241114 | 171700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20241114 | 171600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20241114 | 171500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20241114 | 171400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20241114 | 171300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20241114 | 171200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20241114 | 171100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20241114 | 171000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20241114 | 170900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20241114 | 170800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20241114 | 170700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20241114 | 170600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20241114 | 170500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20241114 | 170400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20241114 | 170300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20241114 | 170200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20241114 | 170100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20241114 | 170000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20241114 | 165900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20241114 | 165800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20241114 | 165700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20241114 | 165600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20241114 | 165500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20241114 | 165400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20241114 | 165300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 153 | 20241114 | 165200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20241114 | 165100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20241114 | 165000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20241114 | 164900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20241114 | 164800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20241114 | 164700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20241114 | 164600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20241114 | 164500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20241114 | 164400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20241114 | 164300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20241114 | 164200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20241114 | 164100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20241114 | 164000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20241114 | 163900 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20241114 | 163800 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20241114 | 163700 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20241114 | 163600 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20241114 | 163500 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20241114 | 163400 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20241114 | 163300 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20241114 | 163200 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20241114 | 163100 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20241114 | 163000 | 6793234330 | 16600 | 16600 | 16600 | 16600 | 5291 |
| 176 | 20241114 | 162900 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20241114 | 162800 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20241114 | 162700 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20241114 | 162600 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20241114 | 162500 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20241114 | 162400 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20241114 | 162300 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 183 | 20241114 | 162200 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20241114 | 162100 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20241114 | 162000 | 6705403730 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20241114 | 161900 | 6705403730 | 16620 | 16660 | 16660 | 16600 | 1509 |
| 187 | 20241114 | 161800 | 6680331870 | 16670 | 16660 | 16680 | 16650 | 271 |
| 188 | 20241114 | 161700 | 6675816680 | 16670 | 16670 | 16680 | 16660 | 64 |
| 189 | 20241114 | 161600 | 6674749770 | 16670 | 16670 | 16690 | 16670 | 156 |
| 190 | 20241114 | 161500 | 6672146710 | 16690 | 16690 | 16690 | 16660 | 17 |
| 191 | 20241114 | 161400 | 6671863100 | 16700 | 16660 | 16700 | 16660 | 804 |
| 192 | 20241114 | 161300 | 6658447110 | 16650 | 16670 | 16700 | 16650 | 973 |
| 193 | 20241114 | 161200 | 6642219720 | 16670 | 16650 | 16670 | 16650 | 250 |
| 194 | 20241114 | 161100 | 6638055140 | 16670 | 16660 | 16690 | 16650 | 302 |
| 195 | 20241114 | 161000 | 6633024440 | 16670 | 16700 | 16710 | 16670 | 216 |
| 196 | 20241114 | 160900 | 6629418130 | 16700 | 16670 | 16700 | 16660 | 672 |
| 197 | 20241114 | 160800 | 6618205620 | 16670 | 16700 | 16700 | 16660 | 769 |
| 198 | 20241114 | 160700 | 6605386680 | 16700 | 16660 | 16710 | 16660 | 281 |
| 199 | 20241114 | 160600 | 6600696130 | 16700 | 16700 | 16700 | 16700 | 165 |
| 200 | 20241114 | 160500 | 6597940630 | 16700 | 16700 | 16720 | 16700 | 182 |
| 201 | 20241114 | 160400 | 6594900650 | 16710 | 16710 | 16720 | 16710 | 133 |
| 202 | 20241114 | 160300 | 6592678210 | 16710 | 16700 | 16710 | 16700 | 88 |
| 203 | 20241114 | 160200 | 6591208050 | 16700 | 16720 | 16720 | 16700 | 859 |
| 204 | 20241114 | 160100 | 6576859200 | 16730 | 16730 | 16730 | 16730 | 94 |
| 205 | 20241114 | 160000 | 6575286580 | 16730 | 16720 | 16730 | 16720 | 270 |
| 206 | 20241114 | 155900 | 6570771680 | 16720 | 16730 | 16740 | 16720 | 203 |
| 207 | 20241114 | 155800 | 6567375580 | 16740 | 16730 | 16740 | 16720 | 279 |
| 208 | 20241114 | 155700 | 6562709450 | 16730 | 16740 | 16740 | 16720 | 117 |
| 209 | 20241114 | 155600 | 6560751950 | 16740 | 16730 | 16740 | 16730 | 254 |
| 210 | 20241114 | 155500 | 6556501800 | 16740 | 16730 | 16750 | 16730 | 1558 |
| 211 | 20241114 | 155400 | 6530420410 | 16730 | 16700 | 16730 | 16670 | 3880 |
| 212 | 20241114 | 155300 | 6465548820 | 16720 | 16670 | 16720 | 16670 | 115 |
| 213 | 20241114 | 155200 | 6463626270 | 16730 | 16670 | 16730 | 16670 | 543 |
| 214 | 20241114 | 155100 | 6454547450 | 16720 | 16710 | 16720 | 16670 | 316 |
| 215 | 20241114 | 155000 | 6449267570 | 16710 | 16660 | 16710 | 16660 | 2595 |
| 216 | 20241114 | 154900 | 6405979990 | 16670 | 16660 | 16670 | 16640 | 493 |
| 217 | 20241114 | 154800 | 6397767730 | 16680 | 16680 | 16680 | 16680 | 11 |
| 218 | 20241114 | 154700 | 6397584250 | 16670 | 16680 | 16680 | 16670 | 101 |
| 219 | 20241114 | 154600 | 6395900530 | 16680 | 16680 | 16680 | 16680 | 460 |
| 220 | 20241114 | 154500 | 6388227730 | 16680 | 16670 | 16680 | 16670 | 1105 |
| 221 | 20241114 | 154400 | 6369805720 | 16670 | 16650 | 16670 | 16650 | 83 |
| 222 | 20241114 | 154300 | 6368423130 | 16660 | 16660 | 16660 | 16660 | 3 |
| 223 | 20241114 | 154200 | 6368373150 | 16680 | 16660 | 16680 | 16660 | 221 |
| 224 | 20241114 | 154100 | 6364688030 | 16670 | 16670 | 16670 | 16670 | 3 |
| 225 | 20241114 | 154000 | 6364638020 | 16670 | 16670 | 16670 | 16670 | 1 |
| 226 | 20241114 | 153900 | 6364621350 | 16680 | 16680 | 16680 | 16620 | 8 |
| 227 | 20241114 | 153800 | 6364488220 | 16670 | 16680 | 16680 | 16670 | 3 |
| 228 | 20241114 | 153700 | 6364438190 | 16680 | 16680 | 16680 | 16620 | 253 |
| 229 | 20241114 | 153600 | 6360233210 | 16620 | 16610 | 16620 | 16610 | 32 |
| 230 | 20241114 | 153500 | 6359701590 | 16700 | 16670 | 16700 | 16670 | 198 |
| 231 | 20241114 | 153400 | 6356395440 | 16610 | 16710 | 16710 | 16610 | 21 |
| 232 | 20241114 | 153300 | 6356046420 | 16710 | 16660 | 16710 | 16660 | 716 |
| 233 | 20241114 | 153200 | 6344096120 | 16670 | 16590 | 16670 | 16590 | 112 |
| 234 | 20241114 | 153100 | 6342230360 | 16590 | 16680 | 16700 | 16590 | 819 |
| 235 | 20241114 | 153000 | 6328578410 | 16590 | 16590 | 16590 | 16590 | 512 |
| 236 | 20241114 | 152900 | 6320084330 | 16690 | 16700 | 16720 | 16590 | 384 |
| 237 | 20241114 | 152800 | 6313695620 | 16700 | 16710 | 16720 | 16690 | 1207 |
| 238 | 20241114 | 152700 | 6293530070 | 16700 | 16630 | 16700 | 16630 | 2392 |
| 239 | 20241114 | 152600 | 6253659720 | 16630 | 16630 | 16640 | 16630 | 824 |
| 240 | 20241114 | 152500 | 6239948510 | 16630 | 16640 | 16640 | 16630 | 607 |
| 241 | 20241114 | 152400 | 6229849460 | 16640 | 16600 | 16640 | 16580 | 772 |
| 242 | 20241114 | 152300 | 6217044370 | 16670 | 16620 | 16670 | 16600 | 206 |
| 243 | 20241114 | 152200 | 6213615270 | 16550 | 16650 | 16650 | 16550 | 76 |
| 244 | 20241114 | 152100 | 6212353880 | 16580 | 16650 | 16660 | 16580 | 577 |
| 245 | 20241114 | 152000 | 6202747020 | 16650 | 16640 | 16650 | 16550 | 398 |
| 246 | 20241114 | 151900 | 6196128330 | 16640 | 16670 | 16680 | 16610 | 2573 |
| 247 | 20241114 | 151800 | 6153297890 | 16690 | 16650 | 16700 | 16620 | 1721 |
| 248 | 20241114 | 151700 | 6124588600 | 16660 | 16690 | 16700 | 16660 | 517 |
| 249 | 20241114 | 151600 | 6115968000 | 16680 | 16520 | 16680 | 16520 | 4476 |
| 250 | 20241114 | 151500 | 6041596270 | 16520 | 16550 | 16550 | 16520 | 2544 |
| 251 | 20241114 | 151400 | 5999496860 | 16550 | 16520 | 16550 | 16520 | 304 |
| 252 | 20241114 | 151300 | 5994472270 | 16510 | 16420 | 16510 | 16420 | 1606 |
| 253 | 20241114 | 151200 | 5968038480 | 16420 | 16430 | 16450 | 16420 | 911 |
| 254 | 20241114 | 151100 | 5953079030 | 16450 | 16430 | 16480 | 16420 | 335 |
| 255 | 20241114 | 151000 | 5947566780 | 16430 | 16420 | 16480 | 16420 | 158 |
| 256 | 20241114 | 150900 | 5944967710 | 16480 | 16500 | 16500 | 16420 | 58 |
| 257 | 20241114 | 150800 | 5944015200 | 16500 | 16480 | 16500 | 16470 | 304 |
| 258 | 20241114 | 150700 | 5939006440 | 16530 | 16420 | 16530 | 16420 | 1088 |
| 259 | 20241114 | 150600 | 5921104650 | 16420 | 16450 | 16490 | 16420 | 753 |
| 260 | 20241114 | 150500 | 5908731460 | 16430 | 16590 | 16590 | 16430 | 3208 |
| 261 | 20241114 | 150400 | 5855799840 | 16590 | 16630 | 16630 | 16590 | 395 |
| 262 | 20241114 | 150300 | 5849241030 | 16640 | 16590 | 16660 | 16590 | 1724 |
| 263 | 20241114 | 150200 | 5820556690 | 16660 | 16680 | 16700 | 16660 | 1345 |
| 264 | 20241114 | 150100 | 5798114330 | 16680 | 16660 | 16680 | 16660 | 330 |
| 265 | 20241114 | 150000 | 5792614910 | 16660 | 16670 | 16670 | 16660 | 517 |
| 266 | 20241114 | 145900 | 5783997980 | 16670 | 16670 | 16680 | 16670 | 269 |
| 267 | 20241114 | 145800 | 5779513710 | 16690 | 16660 | 16690 | 16650 | 1386 |
| 268 | 20241114 | 145700 | 5756412520 | 16680 | 16670 | 16680 | 16660 | 844 |
| 269 | 20241114 | 145600 | 5742342340 | 16660 | 16620 | 16660 | 16620 | 1539 |
| 270 | 20241114 | 145500 | 5716713900 | 16630 | 16590 | 16630 | 16590 | 942 |
| 271 | 20241114 | 145400 | 5701057050 | 16600 | 16640 | 16640 | 16600 | 100 |
| 272 | 20241114 | 145300 | 5699395990 | 16440 | 16680 | 16680 | 16440 | 4059 |
| 273 | 20241114 | 145200 | 5632374300 | 16680 | 16690 | 16710 | 16680 | 624 |
| 274 | 20241114 | 145100 | 5621955960 | 16700 | 16620 | 16700 | 16620 | 2930 |
| 275 | 20241114 | 145000 | 5573137420 | 16630 | 16620 | 16630 | 16620 | 549 |
| 276 | 20241114 | 144900 | 5564008540 | 16640 | 16600 | 16640 | 16520 | 2047 |
| 277 | 20241114 | 144800 | 5530116650 | 16520 | 16630 | 16630 | 16520 | 445 |
| 278 | 20241114 | 144700 | 5522727830 | 16630 | 16650 | 16650 | 16620 | 356 |
| 279 | 20241114 | 144600 | 5516806530 | 16650 | 16600 | 16660 | 16520 | 2969 |
| 280 | 20241114 | 144500 | 5467468820 | 16600 | 16470 | 16600 | 16460 | 3214 |
| 281 | 20241114 | 144400 | 5414373000 | 16470 | 16480 | 16530 | 16460 | 1424 |
| 282 | 20241114 | 144300 | 5390910340 | 16480 | 16510 | 16520 | 16480 | 3281 |
| 283 | 20241114 | 144200 | 5336766550 | 16520 | 16590 | 16590 | 16520 | 1628 |
| 284 | 20241114 | 144100 | 5309836960 | 16560 | 16620 | 16620 | 16560 | 1922 |
| 285 | 20241114 | 144000 | 5277939440 | 16620 | 16570 | 16620 | 16570 | 1085 |
| 286 | 20241114 | 143900 | 5259913840 | 16570 | 16600 | 16620 | 16570 | 1209 |
| 287 | 20241114 | 143800 | 5239832030 | 16580 | 16600 | 16600 | 16560 | 241 |
| 288 | 20241114 | 143700 | 5235834320 | 16600 | 16620 | 16620 | 16580 | 140 |
| 289 | 20241114 | 143600 | 5233510540 | 16570 | 16570 | 16660 | 16570 | 1322 |
| 290 | 20241114 | 143500 | 5211545280 | 16570 | 16650 | 16680 | 16570 | 2183 |
| 291 | 20241114 | 143400 | 5175248520 | 16650 | 16680 | 16680 | 16650 | 517 |
| 292 | 20241114 | 143300 | 5166635790 | 16680 | 16650 | 16720 | 16650 | 835 |
| 293 | 20241114 | 143200 | 5152709970 | 16640 | 16690 | 16710 | 16640 | 3223 |
| 294 | 20241114 | 143100 | 5098994110 | 16690 | 16770 | 16770 | 16690 | 1135 |
| 295 | 20241114 | 143000 | 5079995760 | 16760 | 16740 | 16790 | 16740 | 1039 |
| 296 | 20241114 | 142900 | 5062563050 | 16780 | 16800 | 16800 | 16730 | 2269 |
| 297 | 20241114 | 142800 | 5024480430 | 16800 | 16650 | 16800 | 16650 | 2095 |
| 298 | 20241114 | 142700 | 4989390200 | 16650 | 16680 | 16740 | 16650 | 2711 |
| 299 | 20241114 | 142600 | 4944221390 | 16670 | 16680 | 16750 | 16670 | 2260 |
| 300 | 20241114 | 142500 | 4906488540 | 16690 | 16870 | 16920 | 16690 | 8757 |
| 301 | 20241114 | 142400 | 4759317650 | 16890 | 16860 | 16910 | 16820 | 7330 |
| 302 | 20241114 | 142300 | 4635649140 | 16860 | 16750 | 16880 | 16750 | 2382 |
| 303 | 20241114 | 142200 | 4595561160 | 16750 | 16740 | 16810 | 16710 | 7084 |
| 304 | 20241114 | 142100 | 4476674320 | 16720 | 16740 | 16800 | 16720 | 7211 |
| 305 | 20241114 | 142000 | 4355732740 | 16730 | 16680 | 16750 | 16670 | 4999 |
| 306 | 20241114 | 141900 | 4272252540 | 16690 | 16600 | 16690 | 16600 | 3632 |
| 307 | 20241114 | 141800 | 4211812560 | 16600 | 16540 | 16620 | 16540 | 430 |
| 308 | 20241114 | 141700 | 4204678970 | 16610 | 16510 | 16610 | 16510 | 6268 |
| 309 | 20241114 | 141600 | 4100812140 | 16550 | 16460 | 16550 | 16440 | 5149 |
| 310 | 20241114 | 141500 | 4015782920 | 16470 | 16540 | 16540 | 16460 | 2621 |
| 311 | 20241114 | 141400 | 3972570820 | 16520 | 16470 | 16540 | 16470 | 1240 |
| 312 | 20241114 | 141300 | 3952083950 | 16470 | 16540 | 16550 | 16470 | 1240 |
| 313 | 20241114 | 141200 | 3931606790 | 16550 | 16440 | 16550 | 16430 | 4864 |
| 314 | 20241114 | 141100 | 3851340820 | 16460 | 16460 | 16470 | 16460 | 255 |
| 315 | 20241114 | 141000 | 3847143210 | 16460 | 16460 | 16460 | 16450 | 572 |
| 316 | 20241114 | 140900 | 3837730490 | 16460 | 16500 | 16530 | 16460 | 1760 |
| 317 | 20241114 | 140800 | 3808669300 | 16520 | 16530 | 16530 | 16500 | 831 |
| 318 | 20241114 | 140700 | 3794952980 | 16530 | 16410 | 16550 | 16410 | 5260 |
| 319 | 20241114 | 140600 | 3708292340 | 16410 | 16430 | 16460 | 16410 | 452 |
| 320 | 20241114 | 140500 | 3700867400 | 16430 | 16450 | 16500 | 16430 | 1143 |
| 321 | 20241114 | 140400 | 3682041910 | 16490 | 16530 | 16580 | 16450 | 6061 |
| 322 | 20241114 | 140300 | 3581987360 | 16530 | 16620 | 16630 | 16490 | 6138 |
| 323 | 20241114 | 140200 | 3480115520 | 16630 | 16620 | 16630 | 16550 | 6316 |
| 324 | 20241114 | 140100 | 3375197560 | 16620 | 16410 | 16620 | 16410 | 9043 |
| 325 | 20241114 | 140000 | 3225648610 | 16410 | 16460 | 16500 | 16410 | 6585 |
| 326 | 20241114 | 135900 | 3117160280 | 16470 | 16430 | 16470 | 16410 | 4321 |
| 327 | 20241114 | 135800 | 3046120810 | 16430 | 16420 | 16440 | 16420 | 2933 |
| 328 | 20241114 | 135700 | 2997943520 | 16420 | 16410 | 16440 | 16360 | 2398 |
| 329 | 20241114 | 135600 | 2958589720 | 16410 | 16330 | 16410 | 16300 | 6930 |
| 330 | 20241114 | 135500 | 2845057550 | 16320 | 16290 | 16320 | 16290 | 1591 |
| 331 | 20241114 | 135400 | 2819129450 | 16250 | 16190 | 16260 | 16190 | 920 |
| 332 | 20241114 | 135300 | 2804213550 | 16200 | 16200 | 16240 | 16190 | 849 |
| 333 | 20241114 | 135200 | 2790459840 | 16200 | 16330 | 16330 | 16200 | 124 |
| 334 | 20241114 | 135100 | 2788445620 | 16330 | 16160 | 16380 | 16160 | 11452 |
| 335 | 20241114 | 135000 | 2602258660 | 16150 | 16170 | 16180 | 16130 | 2377 |
| 336 | 20241114 | 134900 | 2563897490 | 16170 | 16180 | 16180 | 16130 | 335 |
| 337 | 20241114 | 134800 | 2558478960 | 16190 | 16130 | 16190 | 16110 | 778 |
| 338 | 20241114 | 134700 | 2545913360 | 16190 | 16200 | 16200 | 16120 | 1900 |
| 339 | 20241114 | 134600 | 2515219230 | 16200 | 16200 | 16240 | 16130 | 10299 |
| 340 | 20241114 | 134500 | 2348471220 | 16200 | 16150 | 16200 | 16110 | 5283 |
| 341 | 20241114 | 134400 | 2262922160 | 16190 | 16050 | 16200 | 16050 | 8545 |
| 342 | 20241114 | 134300 | 2125117020 | 16050 | 16080 | 16080 | 16040 | 780 |
| 343 | 20241114 | 134200 | 2112584940 | 16080 | 16080 | 16090 | 16030 | 1746 |
| 344 | 20241114 | 134100 | 2084510290 | 16080 | 16040 | 16100 | 16000 | 3495 |
| 345 | 20241114 | 134000 | 2028324580 | 16050 | 15960 | 16050 | 15960 | 5048 |
| 346 | 20241114 | 133900 | 1947539180 | 15950 | 15930 | 15960 | 15900 | 1780 |
| 347 | 20241114 | 133800 | 1919147580 | 15900 | 15780 | 15930 | 15780 | 6841 |
| 348 | 20241114 | 133700 | 1810785070 | 15780 | 15730 | 15780 | 15730 | 3018 |
| 349 | 20241114 | 133600 | 1763233380 | 15740 | 15730 | 15740 | 15730 | 176 |
| 350 | 20241114 | 133500 | 1760464790 | 15730 | 15730 | 15730 | 15730 | 215 |
| 351 | 20241114 | 133400 | 1757082840 | 15730 | 15720 | 15730 | 15700 | 627 |
| 352 | 20241114 | 133300 | 1747223700 | 15720 | 15720 | 15730 | 15720 | 797 |
| 353 | 20241114 | 133200 | 1734694760 | 15720 | 15710 | 15720 | 15710 | 732 |
| 354 | 20241114 | 133100 | 1723194980 | 15710 | 15680 | 15710 | 15680 | 298 |
| 355 | 20241114 | 133000 | 1718518720 | 15670 | 15680 | 15680 | 15670 | 100 |
| 356 | 20241114 | 132900 | 1716951670 | 15670 | 15700 | 15710 | 15670 | 881 |
| 357 | 20241114 | 132800 | 1703123240 | 15700 | 15700 | 15710 | 15700 | 324 |
| 358 | 20241114 | 132700 | 1698034500 | 15700 | 15680 | 15710 | 15680 | 105 |
| 359 | 20241114 | 132600 | 1696387160 | 15680 | 15680 | 15720 | 15680 | 444 |
| 360 | 20241114 | 132500 | 1689413460 | 15680 | 15680 | 15700 | 15680 | 500 |
| 361 | 20241114 | 132400 | 1681567430 | 15680 | 15670 | 15680 | 15670 | 66 |
| 362 | 20241114 | 132300 | 1680532650 | 15670 | 15650 | 15710 | 15650 | 89 |
| 363 | 20241114 | 132200 | 1679137940 | 15710 | 15710 | 15710 | 15650 | 192 |
| 364 | 20241114 | 132100 | 1676123550 | 15710 | 15650 | 15720 | 15650 | 239 |
| 365 | 20241114 | 132000 | 1672372630 | 15660 | 15660 | 15710 | 15650 | 2480 |
| 366 | 20241114 | 131900 | 1633436750 | 15660 | 15640 | 15680 | 15630 | 1852 |
| 367 | 20241114 | 131800 | 1604437210 | 15640 | 15630 | 15650 | 15630 | 388 |
| 368 | 20241114 | 131700 | 1598365720 | 15650 | 15550 | 15650 | 15550 | 758 |
| 369 | 20241114 | 131600 | 1586515210 | 15550 | 15620 | 15620 | 15550 | 287 |
| 370 | 20241114 | 131500 | 1582043760 | 15550 | 15550 | 15620 | 15550 | 265 |
| 371 | 20241114 | 131400 | 1577916290 | 15550 | 15550 | 15640 | 15540 | 152 |
| 372 | 20241114 | 131300 | 1575552660 | 15550 | 15630 | 15640 | 15550 | 440 |
| 373 | 20241114 | 131200 | 1568676350 | 15630 | 15620 | 15640 | 15540 | 463 |
| 374 | 20241114 | 131100 | 1561440290 | 15620 | 15550 | 15630 | 15540 | 251 |
| 375 | 20241114 | 131000 | 1557524630 | 15550 | 15540 | 15630 | 15540 | 76 |
| 376 | 20241114 | 130900 | 1556343330 | 15540 | 15530 | 15640 | 15530 | 444 |
| 377 | 20241114 | 130800 | 1549419070 | 15630 | 15570 | 15640 | 15530 | 254 |
| 378 | 20241114 | 130700 | 1545455900 | 15570 | 15580 | 15650 | 15570 | 730 |
| 379 | 20241114 | 130600 | 1534072530 | 15580 | 15620 | 15650 | 15580 | 101 |
| 380 | 20241114 | 130500 | 1532498160 | 15620 | 15620 | 15670 | 15620 | 227 |
| 381 | 20241114 | 130400 | 1528950300 | 15620 | 15620 | 15670 | 15580 | 1560 |
| 382 | 20241114 | 130300 | 1504574350 | 15620 | 15640 | 15670 | 15620 | 531 |
| 383 | 20241114 | 130200 | 1496269570 | 15670 | 15640 | 15670 | 15630 | 408 |
| 384 | 20241114 | 130100 | 1489880530 | 15640 | 15630 | 15670 | 15630 | 617 |
| 385 | 20241114 | 130000 | 1480216790 | 15660 | 15630 | 15680 | 15630 | 56 |
| 386 | 20241114 | 125900 | 1479341400 | 15630 | 15620 | 15680 | 15620 | 222 |
| 387 | 20241114 | 125800 | 1475870970 | 15620 | 15630 | 15690 | 15620 | 422 |
| 388 | 20241114 | 125700 | 1469275310 | 15630 | 15630 | 15690 | 15630 | 488 |
| 389 | 20241114 | 125600 | 1461627030 | 15670 | 15670 | 15680 | 15670 | 513 |
| 390 | 20241114 | 125500 | 1453587110 | 15670 | 15650 | 15680 | 15610 | 456 |
| 391 | 20241114 | 125400 | 1446452130 | 15610 | 15610 | 15670 | 15600 | 933 |
| 392 | 20241114 | 125300 | 1431882470 | 15610 | 15650 | 15650 | 15610 | 145 |
| 393 | 20241114 | 125200 | 1429614920 | 15640 | 15660 | 15660 | 15640 | 335 |
| 394 | 20241114 | 125100 | 1424370760 | 15660 | 15620 | 15670 | 15620 | 409 |
| 395 | 20241114 | 125000 | 1417969080 | 15610 | 15590 | 15630 | 15590 | 188 |
| 396 | 20241114 | 124900 | 1415032800 | 15590 | 15600 | 15660 | 15580 | 627 |
| 397 | 20241114 | 124800 | 1405236140 | 15600 | 15620 | 15680 | 15580 | 890 |
| 398 | 20241114 | 124700 | 1391349660 | 15700 | 15560 | 15780 | 15560 | 7446 |
| 399 | 20241114 | 124600 | 1274689580 | 15560 | 15550 | 15600 | 15500 | 2242 |
| 400 | 20241114 | 124500 | 1239733090 | 15550 | 15390 | 15600 | 15390 | 5067 |
| 401 | 20241114 | 124400 | 1161119140 | 15390 | 15440 | 15450 | 15380 | 1082 |
| 402 | 20241114 | 124300 | 1144407830 | 15440 | 15380 | 15440 | 15380 | 279 |
| 403 | 20241114 | 124200 | 1140103480 | 15380 | 15390 | 15430 | 15380 | 298 |
| 404 | 20241114 | 124100 | 1135508620 | 15390 | 15430 | 15440 | 15390 | 159 |
| 405 | 20241114 | 124000 | 1133057210 | 15430 | 15390 | 15440 | 15390 | 150 |
| 406 | 20241114 | 123900 | 1130743980 | 15390 | 15390 | 15430 | 15390 | 2491 |
| 407 | 20241114 | 123800 | 1092366240 | 15390 | 15340 | 15400 | 15330 | 268 |
| 408 | 20241114 | 123700 | 1088241180 | 15400 | 15390 | 15400 | 15330 | 274 |
| 409 | 20241114 | 123600 | 1084027140 | 15330 | 15330 | 15390 | 15330 | 251 |
| 410 | 20241114 | 123500 | 1080169360 | 15330 | 15360 | 15390 | 15330 | 1260 |
| 411 | 20241114 | 123400 | 1060819030 | 15360 | 15350 | 15380 | 15350 | 61 |
| 412 | 20241114 | 123300 | 1059882580 | 15350 | 15350 | 15390 | 15350 | 93 |
| 413 | 20241114 | 123200 | 1058454780 | 15350 | 15350 | 15400 | 15350 | 799 |
| 414 | 20241114 | 123100 | 1046182480 | 15350 | 15350 | 15390 | 15350 | 477 |
| 415 | 20241114 | 123000 | 1038860490 | 15360 | 15410 | 15410 | 15350 | 500 |
| 416 | 20241114 | 122900 | 1031160200 | 15420 | 15430 | 15430 | 15420 | 389 |
| 417 | 20241114 | 122800 | 1025161040 | 15430 | 15400 | 15430 | 15400 | 554 |
| 418 | 20241114 | 122700 | 1016624490 | 15400 | 15350 | 15400 | 15350 | 2035 |
| 419 | 20241114 | 122600 | 985332870 | 15350 | 15330 | 15360 | 15330 | 2365 |
| 420 | 20241114 | 122500 | 949038810 | 15340 | 15330 | 15340 | 15330 | 387 |
| 421 | 20241114 | 122400 | 943106060 | 15330 | 15320 | 15330 | 15320 | 101 |
| 422 | 20241114 | 122300 | 941558730 | 15330 | 15320 | 15330 | 15320 | 664 |
| 423 | 20241114 | 122200 | 931381070 | 15320 | 15320 | 15320 | 15310 | 321 |
| 424 | 20241114 | 122100 | 926464400 | 15310 | 15300 | 15320 | 15300 | 308 |
| 425 | 20241114 | 122000 | 921750790 | 15300 | 15290 | 15300 | 15290 | 193 |
| 426 | 20241114 | 121900 | 918799810 | 15290 | 15290 | 15290 | 15290 | 20 |
| 427 | 20241114 | 121800 | 918494010 | 15290 | 15290 | 15290 | 15250 | 352 |
| 428 | 20241114 | 121700 | 913125930 | 15260 | 15260 | 15290 | 15260 | 777 |
| 429 | 20241114 | 121600 | 901268880 | 15290 | 15260 | 15290 | 15250 | 53 |
| 430 | 20241114 | 121500 | 900460530 | 15290 | 15300 | 15300 | 15290 | 396 |
| 431 | 20241114 | 121400 | 894405190 | 15300 | 15300 | 15300 | 15300 | 7 |
| 432 | 20241114 | 121300 | 894298090 | 15300 | 15300 | 15300 | 15300 | 0 |
| 433 | 20241114 | 121200 | 894298090 | 15300 | 15280 | 15300 | 15280 | 68 |
| 434 | 20241114 | 121100 | 893258410 | 15280 | 15290 | 15290 | 15280 | 24 |
| 435 | 20241114 | 121000 | 892891490 | 15290 | 15250 | 15290 | 15250 | 122 |
| 436 | 20241114 | 120900 | 891026550 | 15250 | 15290 | 15290 | 15250 | 209 |
| 437 | 20241114 | 120800 | 887833040 | 15280 | 15280 | 15290 | 15280 | 271 |
| 438 | 20241114 | 120700 | 883692140 | 15280 | 15250 | 15280 | 15250 | 48 |
| 439 | 20241114 | 120600 | 882960110 | 15240 | 15240 | 15240 | 15240 | 50 |
| 440 | 20241114 | 120500 | 882198110 | 15240 | 15240 | 15240 | 15240 | 64 |
| 441 | 20241114 | 120400 | 881222750 | 15240 | 15230 | 15240 | 15230 | 14 |
| 442 | 20241114 | 120300 | 881009510 | 15230 | 15230 | 15230 | 15230 | 2 |
| 443 | 20241114 | 120200 | 880979050 | 15220 | 15220 | 15220 | 15200 | 197 |
| 444 | 20241114 | 120100 | 877980910 | 15200 | 15220 | 15220 | 15200 | 469 |
| 445 | 20241114 | 120000 | 870846730 | 15220 | 15220 | 15220 | 15220 | 131 |
| 446 | 20241114 | 115900 | 868852910 | 15220 | 15220 | 15220 | 15200 | 42 |
| 447 | 20241114 | 115800 | 868214470 | 15200 | 15200 | 15200 | 15200 | 72 |
| 448 | 20241114 | 115700 | 867120070 | 15220 | 15220 | 15220 | 15220 | 1 |
| 449 | 20241114 | 115600 | 867104850 | 15200 | 15210 | 15210 | 15200 | 63 |
| 450 | 20241114 | 115500 | 866146760 | 15210 | 15190 | 15210 | 15190 | 161 |
| 451 | 20241114 | 115400 | 863700590 | 15190 | 15190 | 15190 | 15190 | 1 |
| 452 | 20241114 | 115300 | 863685400 | 15200 | 15130 | 15200 | 15130 | 370 |
| 453 | 20241114 | 115200 | 858074660 | 15190 | 15180 | 15190 | 15180 | 78 |
| 454 | 20241114 | 115100 | 856889890 | 15200 | 15200 | 15200 | 15200 | 0 |
| 455 | 20241114 | 115000 | 856889890 | 15200 | 15170 | 15200 | 15130 | 422 |
| 456 | 20241114 | 114900 | 850482600 | 15170 | 15170 | 15170 | 15170 | 2 |
| 457 | 20241114 | 114800 | 850452260 | 15190 | 15200 | 15200 | 15190 | 4 |
| 458 | 20241114 | 114700 | 850391480 | 15200 | 15170 | 15200 | 15170 | 403 |
| 459 | 20241114 | 114600 | 844269100 | 15130 | 15150 | 15150 | 15130 | 118 |
| 460 | 20241114 | 114500 | 842482400 | 15150 | 15150 | 15150 | 15150 | 589 |
| 461 | 20241114 | 114400 | 833559050 | 15150 | 15170 | 15170 | 15150 | 1031 |
| 462 | 20241114 | 114300 | 817938770 | 15190 | 15190 | 15190 | 15150 | 129 |
| 463 | 20241114 | 114200 | 815979300 | 15190 | 15190 | 15190 | 15190 | 50 |
| 464 | 20241114 | 114100 | 815219800 | 15190 | 15190 | 15190 | 15190 | 109 |
| 465 | 20241114 | 114000 | 813564090 | 15190 | 15180 | 15190 | 15180 | 2 |
| 466 | 20241114 | 113900 | 813533720 | 15190 | 15190 | 15190 | 15190 | 394 |
| 467 | 20241114 | 113800 | 807548860 | 15190 | 15190 | 15190 | 15190 | 117 |
| 468 | 20241114 | 113700 | 805771630 | 15200 | 15200 | 15200 | 15200 | 0 |
| 469 | 20241114 | 113600 | 805771630 | 15200 | 15200 | 15200 | 15200 | 1 |
| 470 | 20241114 | 113500 | 805756430 | 15200 | 15200 | 15200 | 15200 | 133 |
| 471 | 20241114 | 113400 | 803734830 | 15220 | 15210 | 15220 | 15210 | 130 |
| 472 | 20241114 | 113300 | 801757520 | 15200 | 15200 | 15200 | 15200 | 371 |
| 473 | 20241114 | 113200 | 796118320 | 15210 | 15210 | 15210 | 15210 | 36 |
| 474 | 20241114 | 113100 | 795570760 | 15210 | 15210 | 15210 | 15210 | 139 |
| 475 | 20241114 | 113000 | 793456570 | 15200 | 15200 | 15200 | 15200 | 399 |
| 476 | 20241114 | 112900 | 787391770 | 15200 | 15200 | 15200 | 15200 | 80 |
| 477 | 20241114 | 112800 | 786175770 | 15180 | 15170 | 15180 | 15170 | 658 |
| 478 | 20241114 | 112700 | 776188910 | 15170 | 15160 | 15170 | 15160 | 344 |
| 479 | 20241114 | 112600 | 770970950 | 15170 | 15170 | 15170 | 15170 | 52 |
| 480 | 20241114 | 112500 | 770182110 | 15100 | 15160 | 15160 | 15100 | 254 |
| 481 | 20241114 | 112400 | 766334400 | 15160 | 15180 | 15180 | 15100 | 654 |
| 482 | 20241114 | 112300 | 756435100 | 15110 | 15180 | 15180 | 15110 | 1001 |
| 483 | 20241114 | 112200 | 741277300 | 15180 | 15200 | 15200 | 15180 | 176 |
| 484 | 20241114 | 112100 | 738603700 | 15200 | 15200 | 15200 | 15150 | 754 |
| 485 | 20241114 | 112000 | 727146820 | 15200 | 15140 | 15200 | 15140 | 501 |
| 486 | 20241114 | 111900 | 719532890 | 15100 | 15120 | 15120 | 15100 | 289 |
| 487 | 20241114 | 111800 | 715166740 | 15100 | 15140 | 15140 | 15100 | 2443 |
| 488 | 20241114 | 111700 | 678241630 | 15140 | 15160 | 15160 | 15140 | 291 |
| 489 | 20241114 | 111600 | 673832920 | 15220 | 15200 | 15220 | 15150 | 41 |
| 490 | 20241114 | 111500 | 673211650 | 15230 | 15230 | 15230 | 15230 | 0 |
| 491 | 20241114 | 111400 | 673211650 | 15230 | 15220 | 15230 | 15190 | 369 |
| 492 | 20241114 | 111300 | 667597860 | 15240 | 15170 | 15240 | 15140 | 301 |
| 493 | 20241114 | 111200 | 663038160 | 15250 | 15240 | 15250 | 15240 | 281 |
| 494 | 20241114 | 111100 | 658755710 | 15160 | 15170 | 15170 | 15160 | 180 |
| 495 | 20241114 | 111000 | 656025150 | 15150 | 15290 | 15290 | 15150 | 1458 |
| 496 | 20241114 | 110900 | 633920670 | 15290 | 15290 | 15290 | 15190 | 530 |
| 497 | 20241114 | 110800 | 625863270 | 15190 | 15190 | 15190 | 15190 | 124 |
| 498 | 20241114 | 110700 | 623979710 | 15290 | 15250 | 15290 | 15190 | 181 |
| 499 | 20241114 | 110600 | 621225120 | 15200 | 15250 | 15250 | 15200 | 252 |
| 500 | 20241114 | 110500 | 617389580 | 15200 | 15200 | 15200 | 15200 | 0 |
| 501 | 20241114 | 110400 | 617389580 | 15200 | 15220 | 15220 | 15200 | 302 |
| 502 | 20241114 | 110300 | 612798180 | 15200 | 15240 | 15240 | 15200 | 490 |
| 503 | 20241114 | 110200 | 605346900 | 15200 | 15210 | 15210 | 15200 | 26 |
| 504 | 20241114 | 110100 | 604951690 | 15200 | 15200 | 15200 | 15200 | 210 |
| 505 | 20241114 | 110000 | 601759690 | 15200 | 15260 | 15260 | 15200 | 570 |
| 506 | 20241114 | 105900 | 593081210 | 15300 | 15270 | 15300 | 15200 | 506 |
| 507 | 20241114 | 105800 | 585381430 | 15300 | 15300 | 15300 | 15300 | 40 |
| 508 | 20241114 | 105700 | 584769430 | 15290 | 15290 | 15290 | 15290 | 1 |
| 509 | 20241114 | 105600 | 584754140 | 15300 | 15290 | 15300 | 15290 | 105 |
| 510 | 20241114 | 105500 | 583147660 | 15300 | 15330 | 15330 | 15300 | 122 |
| 511 | 20241114 | 105400 | 581280780 | 15330 | 15340 | 15340 | 15320 | 320 |
| 512 | 20241114 | 105300 | 576377490 | 15340 | 15350 | 15350 | 15340 | 550 |
| 513 | 20241114 | 105200 | 567939230 | 15340 | 15350 | 15350 | 15340 | 641 |
| 514 | 20241114 | 105100 | 558102000 | 15360 | 15320 | 15360 | 15320 | 730 |
| 515 | 20241114 | 105000 | 546909250 | 15330 | 15300 | 15330 | 15300 | 591 |
| 516 | 20241114 | 104900 | 537857240 | 15320 | 15270 | 15320 | 15270 | 3485 |
| 517 | 20241114 | 104800 | 484587960 | 15270 | 15260 | 15270 | 15260 | 260 |
| 518 | 20241114 | 104700 | 480619060 | 15270 | 15230 | 15270 | 15230 | 682 |
| 519 | 20241114 | 104600 | 470218550 | 15230 | 15230 | 15230 | 15230 | 85 |
| 520 | 20241114 | 104500 | 468924000 | 15230 | 15230 | 15240 | 15160 | 565 |
| 521 | 20241114 | 104400 | 460317820 | 15230 | 15210 | 15240 | 15210 | 400 |
| 522 | 20241114 | 104300 | 454221980 | 15210 | 15180 | 15260 | 15150 | 1294 |
| 523 | 20241114 | 104200 | 434564290 | 15180 | 15180 | 15180 | 15180 | 192 |
| 524 | 20241114 | 104100 | 431649730 | 15190 | 15190 | 15200 | 15190 | 194 |
| 525 | 20241114 | 104000 | 428702850 | 15200 | 15200 | 15200 | 15200 | 0 |
| 526 | 20241114 | 103900 | 428702850 | 15200 | 15200 | 15200 | 15200 | 233 |
| 527 | 20241114 | 103800 | 425161250 | 15150 | 15150 | 15150 | 15140 | 113 |
| 528 | 20241114 | 103700 | 423450230 | 15140 | 15150 | 15150 | 15140 | 330 |
| 529 | 20241114 | 103600 | 418451430 | 15170 | 15210 | 15210 | 15160 | 452 |
| 530 | 20241114 | 103500 | 411596250 | 15210 | 15210 | 15270 | 15180 | 1631 |
| 531 | 20241114 | 103400 | 386810520 | 15270 | 15270 | 15270 | 15270 | 40 |
| 532 | 20241114 | 103300 | 386199720 | 15220 | 15240 | 15270 | 15220 | 28 |
| 533 | 20241114 | 103200 | 385773450 | 15240 | 15300 | 15300 | 15240 | 169 |
| 534 | 20241114 | 103100 | 383194770 | 15300 | 15290 | 15310 | 15290 | 1141 |
| 535 | 20241114 | 103000 | 365742730 | 15280 | 15230 | 15280 | 15230 | 533 |
| 536 | 20241114 | 102900 | 357609300 | 15230 | 15280 | 15290 | 15230 | 332 |
| 537 | 20241114 | 102800 | 352538790 | 15200 | 15210 | 15210 | 15200 | 202 |
| 538 | 20241114 | 102700 | 349467860 | 15200 | 15210 | 15210 | 15200 | 1215 |
| 539 | 20241114 | 102600 | 330995540 | 15300 | 15320 | 15320 | 15220 | 835 |
| 540 | 20241114 | 102500 | 318260400 | 15320 | 15240 | 15320 | 15240 | 809 |
| 541 | 20241114 | 102400 | 305917400 | 15230 | 15240 | 15240 | 15230 | 238 |
| 542 | 20241114 | 102300 | 302291160 | 15330 | 15240 | 15330 | 15240 | 297 |
| 543 | 20241114 | 102200 | 297752610 | 15230 | 15260 | 15320 | 15230 | 826 |
| 544 | 20241114 | 102100 | 285132330 | 15260 | 15300 | 15300 | 15260 | 943 |
| 545 | 20241114 | 102000 | 270716100 | 15300 | 15380 | 15380 | 15300 | 1060 |
| 546 | 20241114 | 101900 | 254463990 | 15350 | 15390 | 15390 | 15350 | 370 |
| 547 | 20241114 | 101800 | 248774360 | 15390 | 15390 | 15400 | 15380 | 1672 |
| 548 | 20241114 | 101700 | 223032920 | 15390 | 15390 | 15400 | 15370 | 447 |
| 549 | 20241114 | 101600 | 216154620 | 15390 | 15410 | 15410 | 15310 | 918 |
| 550 | 20241114 | 101500 | 202018590 | 15370 | 15410 | 15410 | 15360 | 340 |
| 551 | 20241114 | 101400 | 196784270 | 15400 | 15360 | 15410 | 15320 | 1266 |
| 552 | 20241114 | 101300 | 177313600 | 15370 | 15380 | 15390 | 15370 | 489 |
| 553 | 20241114 | 101200 | 169794410 | 15400 | 15390 | 15410 | 15390 | 516 |
| 554 | 20241114 | 101100 | 161850310 | 15400 | 15400 | 15400 | 15400 | 376 |
| 555 | 20241114 | 101000 | 156059910 | 15370 | 15400 | 15430 | 15370 | 716 |
| 556 | 20241114 | 100900 | 145028070 | 15400 | 15360 | 15430 | 15360 | 1599 |
| 557 | 20241114 | 100800 | 120410420 | 15360 | 15360 | 15370 | 15350 | 645 |
| 558 | 20241114 | 100700 | 110501220 | 15360 | 15390 | 15390 | 15350 | 373 |
| 559 | 20241114 | 100600 | 104765780 | 15360 | 15430 | 15440 | 15350 | 349 |
| 560 | 20241114 | 100500 | 99395000 | 15430 | 15370 | 15450 | 15370 | 1363 |
| 561 | 20241114 | 100400 | 78399350 | 15350 | 15370 | 15370 | 15350 | 213 |
| 562 | 20241114 | 100300 | 75128080 | 15350 | 15250 | 15350 | 15250 | 318 |
| 563 | 20241114 | 100200 | 70256880 | 15240 | 15240 | 15330 | 15230 | 623 |
| 564 | 20241114 | 100100 | 60738610 | 15330 | 15340 | 15340 | 15210 | 1024 |
| 565 | 20241114 | 100000 | 45069420 | 15240 | 15420 | 15420 | 15230 | 2728 |