34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 193100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 3 | 20250108 | 193000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 4 | 20250108 | 192900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 5 | 20250108 | 192800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 6 | 20250108 | 192700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 7 | 20250108 | 192600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 8 | 20250108 | 192500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 9 | 20250108 | 192400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 10 | 20250108 | 192300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 11 | 20250108 | 192200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 12 | 20250108 | 192100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 13 | 20250108 | 192000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 14 | 20250108 | 191900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 15 | 20250108 | 191800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 16 | 20250108 | 191700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 17 | 20250108 | 191600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 18 | 20250108 | 191500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 19 | 20250108 | 191400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 20 | 20250108 | 191300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 21 | 20250108 | 191200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 22 | 20250108 | 191100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 23 | 20250108 | 191000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 24 | 20250108 | 190900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 25 | 20250108 | 190800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 26 | 20250108 | 190700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 27 | 20250108 | 190600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 28 | 20250108 | 190500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 29 | 20250108 | 190400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 30 | 20250108 | 190300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 31 | 20250108 | 190200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 32 | 20250108 | 190100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 33 | 20250108 | 190000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 34 | 20250108 | 185900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 35 | 20250108 | 185800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 36 | 20250108 | 185700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 37 | 20250108 | 185600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 38 | 20250108 | 185500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 39 | 20250108 | 185400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 40 | 20250108 | 185300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 41 | 20250108 | 185200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 42 | 20250108 | 185100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 43 | 20250108 | 185000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 44 | 20250108 | 184900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 45 | 20250108 | 184800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 46 | 20250108 | 184700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 47 | 20250108 | 184600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 48 | 20250108 | 184500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 49 | 20250108 | 184400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 50 | 20250108 | 184300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 51 | 20250108 | 184200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 52 | 20250108 | 184100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 53 | 20250108 | 184000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 54 | 20250108 | 183900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 55 | 20250108 | 183800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 56 | 20250108 | 183700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 57 | 20250108 | 183600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 58 | 20250108 | 183500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 59 | 20250108 | 183400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 60 | 20250108 | 183300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 61 | 20250108 | 183200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 62 | 20250108 | 183100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 63 | 20250108 | 183000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 64 | 20250108 | 182900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 65 | 20250108 | 182800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 66 | 20250108 | 182700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 67 | 20250108 | 182600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 68 | 20250108 | 182500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 69 | 20250108 | 182400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 70 | 20250108 | 182300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 71 | 20250108 | 182200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 72 | 20250108 | 182100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 73 | 20250108 | 182000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 74 | 20250108 | 181900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 75 | 20250108 | 181800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 76 | 20250108 | 181700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 77 | 20250108 | 181600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 78 | 20250108 | 181500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 79 | 20250108 | 181400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 80 | 20250108 | 181300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 81 | 20250108 | 181200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 82 | 20250108 | 181100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 83 | 20250108 | 181000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 84 | 20250108 | 180900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 85 | 20250108 | 180800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 86 | 20250108 | 180700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 87 | 20250108 | 180600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 88 | 20250108 | 180500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 89 | 20250108 | 180400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 90 | 20250108 | 180300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 91 | 20250108 | 180200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 92 | 20250108 | 180100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 93 | 20250108 | 180000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 94 | 20250108 | 175900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 95 | 20250108 | 175800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 96 | 20250108 | 175700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 97 | 20250108 | 175600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 98 | 20250108 | 175500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 99 | 20250108 | 175400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 100 | 20250108 | 175300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 101 | 20250108 | 175200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 102 | 20250108 | 175100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 103 | 20250108 | 175000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 104 | 20250108 | 174900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 105 | 20250108 | 174800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 106 | 20250108 | 174700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 107 | 20250108 | 174600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 108 | 20250108 | 174500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 109 | 20250108 | 174400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 110 | 20250108 | 174300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 111 | 20250108 | 174200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 112 | 20250108 | 174100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 113 | 20250108 | 174000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 114 | 20250108 | 173900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 115 | 20250108 | 173800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 116 | 20250108 | 173700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 117 | 20250108 | 173600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 118 | 20250108 | 173500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 119 | 20250108 | 173400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 120 | 20250108 | 173300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 121 | 20250108 | 173200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 122 | 20250108 | 173100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 123 | 20250108 | 173000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 124 | 20250108 | 172900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 125 | 20250108 | 172800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 126 | 20250108 | 172700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 127 | 20250108 | 172600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 128 | 20250108 | 172500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 129 | 20250108 | 172400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 130 | 20250108 | 172300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 131 | 20250108 | 172200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 132 | 20250108 | 172100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 133 | 20250108 | 172000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 134 | 20250108 | 171900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 135 | 20250108 | 171800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 136 | 20250108 | 171700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 137 | 20250108 | 171600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 138 | 20250108 | 171500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 139 | 20250108 | 171400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 140 | 20250108 | 171300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 141 | 20250108 | 171200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 142 | 20250108 | 171100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 143 | 20250108 | 171000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 144 | 20250108 | 170900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 145 | 20250108 | 170800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 146 | 20250108 | 170700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 147 | 20250108 | 170600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 148 | 20250108 | 170500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 149 | 20250108 | 170400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 150 | 20250108 | 170300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 151 | 20250108 | 170200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 152 | 20250108 | 170100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 153 | 20250108 | 170000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 154 | 20250108 | 165900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 155 | 20250108 | 165800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 156 | 20250108 | 165700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 157 | 20250108 | 165600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 158 | 20250108 | 165500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 159 | 20250108 | 165400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 160 | 20250108 | 165300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 161 | 20250108 | 165200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 162 | 20250108 | 165100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 163 | 20250108 | 165000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 164 | 20250108 | 164900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 165 | 20250108 | 164800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 166 | 20250108 | 164700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 167 | 20250108 | 164600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 168 | 20250108 | 164500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 169 | 20250108 | 164400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 170 | 20250108 | 164300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 171 | 20250108 | 164200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 172 | 20250108 | 164100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 173 | 20250108 | 164000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 174 | 20250108 | 163900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 175 | 20250108 | 163800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 176 | 20250108 | 163700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 177 | 20250108 | 163600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 178 | 20250108 | 163500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 179 | 20250108 | 163400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 180 | 20250108 | 163300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 181 | 20250108 | 163200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 182 | 20250108 | 163100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 183 | 20250108 | 163000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 184 | 20250108 | 162900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 185 | 20250108 | 162800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 186 | 20250108 | 162700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 187 | 20250108 | 162600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 188 | 20250108 | 162500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 189 | 20250108 | 162400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 190 | 20250108 | 162300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 191 | 20250108 | 162200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 192 | 20250108 | 162100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 193 | 20250108 | 162000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 194 | 20250108 | 161900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 195 | 20250108 | 161800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 196 | 20250108 | 161700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 197 | 20250108 | 161600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 198 | 20250108 | 161500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 199 | 20250108 | 161400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 200 | 20250108 | 161300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 201 | 20250108 | 161200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 202 | 20250108 | 161100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 203 | 20250108 | 161000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 204 | 20250108 | 160900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 205 | 20250108 | 160800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 206 | 20250108 | 160700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 207 | 20250108 | 160600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 208 | 20250108 | 160500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 209 | 20250108 | 160400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 210 | 20250108 | 160300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 211 | 20250108 | 160200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 212 | 20250108 | 160100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 213 | 20250108 | 160000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 214 | 20250108 | 155900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 215 | 20250108 | 155800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 216 | 20250108 | 155700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 217 | 20250108 | 155600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 218 | 20250108 | 155500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 219 | 20250108 | 155400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 220 | 20250108 | 155300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 221 | 20250108 | 155200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 222 | 20250108 | 155100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 223 | 20250108 | 155000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 224 | 20250108 | 154900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 225 | 20250108 | 154800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 226 | 20250108 | 154700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 227 | 20250108 | 154600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 228 | 20250108 | 154500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 229 | 20250108 | 154400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 230 | 20250108 | 154300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 231 | 20250108 | 154200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 232 | 20250108 | 154100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 233 | 20250108 | 154000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 234 | 20250108 | 153900 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 235 | 20250108 | 153800 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 236 | 20250108 | 153700 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 237 | 20250108 | 153600 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 238 | 20250108 | 153500 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 239 | 20250108 | 153400 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 240 | 20250108 | 153300 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 241 | 20250108 | 153200 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 0 |
| 242 | 20250108 | 153100 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 243 | 20250108 | 153000 | 13584575930 | 15450 | 15450 | 15450 | 15450 | 5546 |
| 244 | 20250108 | 152900 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 245 | 20250108 | 152800 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 246 | 20250108 | 152700 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 247 | 20250108 | 152600 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20250108 | 152500 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20250108 | 152400 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20250108 | 152300 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20250108 | 152200 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20250108 | 152100 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20250108 | 152000 | 13498890230 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20250108 | 151900 | 13498890230 | 15450 | 15400 | 15450 | 15400 | 390 |
| 255 | 20250108 | 151800 | 13492875270 | 15450 | 15450 | 15460 | 15400 | 1299 |
| 256 | 20250108 | 151700 | 13472820360 | 15450 | 15450 | 15450 | 15440 | 1045 |
| 257 | 20250108 | 151600 | 13456682170 | 15450 | 15430 | 15450 | 15430 | 146 |
| 258 | 20250108 | 151500 | 13454429250 | 15430 | 15410 | 15460 | 15390 | 758 |
| 259 | 20250108 | 151400 | 13442748350 | 15420 | 15470 | 15470 | 15420 | 1124 |
| 260 | 20250108 | 151300 | 13425397360 | 15470 | 15480 | 15480 | 15470 | 451 |
| 261 | 20250108 | 151200 | 13418415970 | 15440 | 15450 | 15480 | 15440 | 1609 |
| 262 | 20250108 | 151100 | 13393554290 | 15440 | 15490 | 15490 | 15440 | 224 |
| 263 | 20250108 | 151000 | 13390095520 | 15440 | 15430 | 15490 | 15430 | 349 |
| 264 | 20250108 | 150900 | 13384698390 | 15480 | 15420 | 15480 | 15390 | 2274 |
| 265 | 20250108 | 150800 | 13349667860 | 15420 | 15450 | 15480 | 15420 | 1899 |
| 266 | 20250108 | 150700 | 13320342720 | 15490 | 15490 | 15490 | 15490 | 15 |
| 267 | 20250108 | 150600 | 13320110370 | 15500 | 15500 | 15500 | 15450 | 1343 |
| 268 | 20250108 | 150500 | 13299349830 | 15450 | 15480 | 15500 | 15450 | 648 |
| 269 | 20250108 | 150400 | 13289324180 | 15480 | 15470 | 15480 | 15450 | 809 |
| 270 | 20250108 | 150300 | 13276816650 | 15470 | 15480 | 15480 | 15450 | 985 |
| 271 | 20250108 | 150200 | 13261590460 | 15480 | 15490 | 15490 | 15460 | 1642 |
| 272 | 20250108 | 150100 | 13236173830 | 15500 | 15510 | 15520 | 15500 | 4717 |
| 273 | 20250108 | 150000 | 13163053450 | 15510 | 15510 | 15520 | 15500 | 1019 |
| 274 | 20250108 | 145900 | 13147256020 | 15520 | 15500 | 15520 | 15500 | 903 |
| 275 | 20250108 | 145800 | 13133257320 | 15500 | 15530 | 15530 | 15500 | 1631 |
| 276 | 20250108 | 145700 | 13107971680 | 15510 | 15560 | 15560 | 15500 | 2107 |
| 277 | 20250108 | 145600 | 13075292390 | 15560 | 15540 | 15560 | 15510 | 2313 |
| 278 | 20250108 | 145500 | 13039406580 | 15540 | 15550 | 15570 | 15540 | 2545 |
| 279 | 20250108 | 145400 | 12999831100 | 15570 | 15560 | 15580 | 15550 | 887 |
| 280 | 20250108 | 145300 | 12986032040 | 15570 | 15580 | 15580 | 15560 | 269 |
| 281 | 20250108 | 145200 | 12981845230 | 15580 | 15580 | 15590 | 15560 | 341 |
| 282 | 20250108 | 145100 | 12976532840 | 15580 | 15560 | 15580 | 15560 | 432 |
| 283 | 20250108 | 145000 | 12969803510 | 15580 | 15590 | 15590 | 15580 | 948 |
| 284 | 20250108 | 144900 | 12955033240 | 15590 | 15570 | 15590 | 15570 | 241 |
| 285 | 20250108 | 144800 | 12951279110 | 15570 | 15560 | 15580 | 15560 | 25 |
| 286 | 20250108 | 144700 | 12950889980 | 15580 | 15570 | 15580 | 15560 | 7 |
| 287 | 20250108 | 144600 | 12950780950 | 15560 | 15590 | 15600 | 15560 | 471 |
| 288 | 20250108 | 144500 | 12943450330 | 15600 | 15590 | 15600 | 15590 | 39 |
| 289 | 20250108 | 144400 | 12942842310 | 15590 | 15560 | 15590 | 15560 | 240 |
| 290 | 20250108 | 144300 | 12939106790 | 15590 | 15570 | 15590 | 15560 | 698 |
| 291 | 20250108 | 144200 | 12928242360 | 15590 | 15570 | 15590 | 15570 | 659 |
| 292 | 20250108 | 144100 | 12917981680 | 15590 | 15590 | 15590 | 15580 | 667 |
| 293 | 20250108 | 144000 | 12907585620 | 15610 | 15580 | 15610 | 15580 | 599 |
| 294 | 20250108 | 143900 | 12898251560 | 15590 | 15590 | 15590 | 15590 | 42 |
| 295 | 20250108 | 143800 | 12897596780 | 15590 | 15590 | 15600 | 15590 | 130 |
| 296 | 20250108 | 143700 | 12895569270 | 15590 | 15590 | 15590 | 15560 | 507 |
| 297 | 20250108 | 143600 | 12887677750 | 15590 | 15560 | 15590 | 15560 | 330 |
| 298 | 20250108 | 143500 | 12882542620 | 15560 | 15610 | 15610 | 15560 | 619 |
| 299 | 20250108 | 143400 | 12872887960 | 15610 | 15610 | 15610 | 15600 | 470 |
| 300 | 20250108 | 143300 | 12865555230 | 15610 | 15590 | 15610 | 15590 | 439 |
| 301 | 20250108 | 143200 | 12858706820 | 15590 | 15590 | 15600 | 15590 | 1216 |
| 302 | 20250108 | 143100 | 12839740190 | 15580 | 15590 | 15600 | 15580 | 68 |
| 303 | 20250108 | 143000 | 12838680060 | 15590 | 15540 | 15590 | 15540 | 95 |
| 304 | 20250108 | 142900 | 12837199840 | 15540 | 15530 | 15540 | 15530 | 311 |
| 305 | 20250108 | 142800 | 12832367410 | 15530 | 15530 | 15540 | 15530 | 377 |
| 306 | 20250108 | 142700 | 12826509680 | 15540 | 15550 | 15550 | 15520 | 743 |
| 307 | 20250108 | 142600 | 12814967510 | 15590 | 15530 | 15590 | 15510 | 766 |
| 308 | 20250108 | 142500 | 12803075400 | 15520 | 15550 | 15550 | 15510 | 3704 |
| 309 | 20250108 | 142400 | 12745523480 | 15550 | 15570 | 15580 | 15550 | 953 |
| 310 | 20250108 | 142300 | 12730695060 | 15570 | 15580 | 15580 | 15570 | 442 |
| 311 | 20250108 | 142200 | 12723812420 | 15580 | 15640 | 15640 | 15580 | 1146 |
| 312 | 20250108 | 142100 | 12705914360 | 15640 | 15570 | 15640 | 15570 | 525 |
| 313 | 20250108 | 142000 | 12697716540 | 15570 | 15650 | 15650 | 15570 | 1440 |
| 314 | 20250108 | 141900 | 12675268720 | 15650 | 15650 | 15650 | 15600 | 1457 |
| 315 | 20250108 | 141800 | 12652506070 | 15630 | 15630 | 15650 | 15620 | 255 |
| 316 | 20250108 | 141700 | 12648520420 | 15650 | 15660 | 15660 | 15620 | 1132 |
| 317 | 20250108 | 141600 | 12630823090 | 15660 | 15620 | 15660 | 15600 | 1114 |
| 318 | 20250108 | 141500 | 12613420960 | 15620 | 15630 | 15650 | 15600 | 711 |
| 319 | 20250108 | 141400 | 12602309220 | 15640 | 15590 | 15640 | 15590 | 358 |
| 320 | 20250108 | 141300 | 12596723470 | 15600 | 15590 | 15600 | 15590 | 292 |
| 321 | 20250108 | 141200 | 12592170860 | 15590 | 15550 | 15590 | 15550 | 140 |
| 322 | 20250108 | 141100 | 12589991480 | 15550 | 15560 | 15600 | 15550 | 1926 |
| 323 | 20250108 | 141000 | 12560019270 | 15560 | 15580 | 15600 | 15550 | 1217 |
| 324 | 20250108 | 140900 | 12541072440 | 15590 | 15590 | 15600 | 15580 | 677 |
| 325 | 20250108 | 140800 | 12530515060 | 15590 | 15550 | 15590 | 15550 | 1392 |
| 326 | 20250108 | 140700 | 12508844320 | 15550 | 15570 | 15600 | 15540 | 3299 |
| 327 | 20250108 | 140600 | 12457521260 | 15590 | 15600 | 15610 | 15570 | 5997 |
| 328 | 20250108 | 140500 | 12363978070 | 15600 | 15670 | 15670 | 15600 | 3219 |
| 329 | 20250108 | 140400 | 12313689220 | 15650 | 15670 | 15680 | 15640 | 1495 |
| 330 | 20250108 | 140300 | 12290279970 | 15680 | 15680 | 15700 | 15670 | 794 |
| 331 | 20250108 | 140200 | 12277833060 | 15680 | 15690 | 15690 | 15670 | 135 |
| 332 | 20250108 | 140100 | 12275716350 | 15660 | 15680 | 15700 | 15650 | 5235 |
| 333 | 20250108 | 140000 | 12193671180 | 15700 | 15690 | 15700 | 15680 | 1912 |
| 334 | 20250108 | 135900 | 12163676640 | 15680 | 15700 | 15700 | 15680 | 1680 |
| 335 | 20250108 | 135800 | 12137311990 | 15700 | 15690 | 15740 | 15690 | 2290 |
| 336 | 20250108 | 135700 | 12101374530 | 15690 | 15760 | 15760 | 15690 | 7923 |
| 337 | 20250108 | 135600 | 11976824220 | 15780 | 15740 | 15780 | 15740 | 784 |
| 338 | 20250108 | 135500 | 11964479910 | 15750 | 15790 | 15800 | 15750 | 825 |
| 339 | 20250108 | 135400 | 11951473410 | 15800 | 15770 | 15800 | 15770 | 820 |
| 340 | 20250108 | 135300 | 11938531560 | 15760 | 15770 | 15800 | 15750 | 3095 |
| 341 | 20250108 | 135200 | 11889764070 | 15770 | 15800 | 15810 | 15770 | 3248 |
| 342 | 20250108 | 135100 | 11838466950 | 15810 | 15770 | 15810 | 15770 | 967 |
| 343 | 20250108 | 135000 | 11823196420 | 15790 | 15820 | 15830 | 15760 | 536 |
| 344 | 20250108 | 134900 | 11814725490 | 15750 | 15820 | 15830 | 15750 | 1728 |
| 345 | 20250108 | 134800 | 11787440440 | 15830 | 15730 | 15840 | 15730 | 3306 |
| 346 | 20250108 | 134700 | 11735263630 | 15730 | 15740 | 15740 | 15720 | 5321 |
| 347 | 20250108 | 134600 | 11651582220 | 15730 | 15790 | 15810 | 15730 | 3294 |
| 348 | 20250108 | 134500 | 11599651570 | 15780 | 15860 | 15860 | 15760 | 7623 |
| 349 | 20250108 | 134400 | 11479120310 | 15850 | 15890 | 15900 | 15850 | 1622 |
| 350 | 20250108 | 134300 | 11453389750 | 15870 | 15900 | 15970 | 15850 | 2959 |
| 351 | 20250108 | 134200 | 11406392160 | 15900 | 15850 | 15940 | 15810 | 6721 |
| 352 | 20250108 | 134100 | 11299692750 | 15850 | 16070 | 16120 | 15800 | 23256 |
| 353 | 20250108 | 134000 | 10928297930 | 16150 | 16200 | 16260 | 16000 | 19334 |
| 354 | 20250108 | 133900 | 10616996420 | 16200 | 16220 | 16280 | 16160 | 15435 |
| 355 | 20250108 | 133800 | 10366803890 | 16240 | 16210 | 16290 | 16200 | 7446 |
| 356 | 20250108 | 133700 | 10245869230 | 16210 | 16200 | 16300 | 16170 | 7801 |
| 357 | 20250108 | 133600 | 10119196450 | 16250 | 16170 | 16350 | 16100 | 27611 |
| 358 | 20250108 | 133500 | 9670988940 | 16160 | 16160 | 16220 | 16070 | 10048 |
| 359 | 20250108 | 133400 | 9508505220 | 16160 | 16290 | 16450 | 16070 | 45134 |
| 360 | 20250108 | 133300 | 8774983810 | 16290 | 15850 | 16300 | 15850 | 38652 |
| 361 | 20250108 | 133200 | 8152855930 | 15850 | 15800 | 15890 | 15780 | 4751 |
| 362 | 20250108 | 133100 | 8077728900 | 15800 | 15820 | 15840 | 15780 | 814 |
| 363 | 20250108 | 133000 | 8064848630 | 15800 | 15720 | 15800 | 15710 | 5185 |
| 364 | 20250108 | 132900 | 7983159340 | 15710 | 16050 | 16060 | 15710 | 17190 |
| 365 | 20250108 | 132800 | 7710923350 | 15990 | 16050 | 16100 | 15850 | 23341 |
| 366 | 20250108 | 132700 | 7337050050 | 16070 | 15880 | 16070 | 15810 | 18522 |
| 367 | 20250108 | 132600 | 7040979140 | 15880 | 15950 | 15970 | 15840 | 2195 |
| 368 | 20250108 | 132500 | 7006077170 | 15880 | 15710 | 16010 | 15710 | 18120 |
| 369 | 20250108 | 132400 | 6717594620 | 15710 | 15700 | 15740 | 15600 | 11274 |
| 370 | 20250108 | 132300 | 6540867640 | 15750 | 15870 | 15900 | 15650 | 7026 |
| 371 | 20250108 | 132200 | 6430366020 | 15850 | 15790 | 15920 | 15720 | 5584 |
| 372 | 20250108 | 132100 | 6342081930 | 15760 | 15970 | 15990 | 15760 | 7462 |
| 373 | 20250108 | 132000 | 6223550640 | 15970 | 15850 | 16010 | 15800 | 11710 |
| 374 | 20250108 | 131900 | 6036976630 | 15800 | 15980 | 15980 | 15790 | 14642 |
| 375 | 20250108 | 131800 | 5804470800 | 15980 | 15650 | 16070 | 15650 | 43667 |
| 376 | 20250108 | 131700 | 5113076340 | 15650 | 15660 | 15700 | 15560 | 13360 |
| 377 | 20250108 | 131600 | 4904389100 | 15650 | 15870 | 15900 | 15600 | 21102 |
| 378 | 20250108 | 131500 | 4572826810 | 15900 | 15650 | 16070 | 15600 | 26570 |
| 379 | 20250108 | 131400 | 4151447170 | 15610 | 15540 | 15790 | 15540 | 12823 |
| 380 | 20250108 | 131300 | 3950688630 | 15540 | 15610 | 15640 | 15540 | 8162 |
| 381 | 20250108 | 131200 | 3823468050 | 15610 | 15890 | 15910 | 15520 | 14821 |
| 382 | 20250108 | 131100 | 3590905950 | 15830 | 16090 | 16190 | 15780 | 23467 |
| 383 | 20250108 | 131000 | 3217040110 | 16100 | 15890 | 16200 | 15620 | 40403 |
| 384 | 20250108 | 130900 | 2571964000 | 15810 | 15600 | 15900 | 15520 | 22330 |
| 385 | 20250108 | 130800 | 2220722600 | 15600 | 15490 | 15610 | 15490 | 4744 |
| 386 | 20250108 | 130700 | 2146795340 | 15600 | 15490 | 15600 | 15410 | 5342 |
| 387 | 20250108 | 130600 | 2063833250 | 15490 | 15200 | 15490 | 15200 | 14510 |
| 388 | 20250108 | 130500 | 1841786740 | 15200 | 15200 | 15200 | 15200 | 221 |
| 389 | 20250108 | 130400 | 1838427540 | 15190 | 15190 | 15200 | 15190 | 324 |
| 390 | 20250108 | 130300 | 1833505320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 391 | 20250108 | 130200 | 1833505320 | 15190 | 15180 | 15190 | 15180 | 301 |
| 392 | 20250108 | 130100 | 1828933660 | 15180 | 15140 | 15180 | 15140 | 152 |
| 393 | 20250108 | 130000 | 1826628020 | 15140 | 15140 | 15140 | 15140 | 72 |
| 394 | 20250108 | 125900 | 1825537940 | 15140 | 15140 | 15180 | 15140 | 529 |
| 395 | 20250108 | 125800 | 1817528390 | 15140 | 15140 | 15140 | 15140 | 128 |
| 396 | 20250108 | 125700 | 1815590470 | 15140 | 15150 | 15150 | 15130 | 453 |
| 397 | 20250108 | 125600 | 1808734510 | 15150 | 15180 | 15180 | 15140 | 2691 |
| 398 | 20250108 | 125500 | 1767890990 | 15180 | 15190 | 15190 | 15180 | 11 |
| 399 | 20250108 | 125400 | 1767723910 | 15180 | 15200 | 15200 | 15180 | 154 |
| 400 | 20250108 | 125300 | 1765384470 | 15200 | 15190 | 15200 | 15190 | 172 |
| 401 | 20250108 | 125200 | 1762771770 | 15200 | 15200 | 15200 | 15200 | 703 |
| 402 | 20250108 | 125100 | 1752086170 | 15190 | 15190 | 15190 | 15190 | 20 |
| 403 | 20250108 | 125000 | 1751782370 | 15180 | 15180 | 15180 | 15180 | 202 |
| 404 | 20250108 | 124900 | 1748716010 | 15180 | 15180 | 15180 | 15180 | 69 |
| 405 | 20250108 | 124800 | 1747668590 | 15180 | 15180 | 15180 | 15180 | 315 |
| 406 | 20250108 | 124700 | 1742886890 | 15180 | 15180 | 15180 | 15180 | 78 |
| 407 | 20250108 | 124600 | 1741702850 | 15180 | 15180 | 15180 | 15180 | 14 |
| 408 | 20250108 | 124500 | 1741490330 | 15180 | 15180 | 15180 | 15180 | 0 |
| 409 | 20250108 | 124400 | 1741490330 | 15180 | 15180 | 15180 | 15180 | 0 |
| 410 | 20250108 | 124300 | 1741490330 | 15180 | 15180 | 15180 | 15180 | 20 |
| 411 | 20250108 | 124200 | 1741186730 | 15180 | 15140 | 15180 | 15130 | 130 |
| 412 | 20250108 | 124100 | 1739219690 | 15140 | 15140 | 15140 | 15140 | 124 |
| 413 | 20250108 | 124000 | 1737342330 | 15140 | 15150 | 15150 | 15140 | 821 |
| 414 | 20250108 | 123900 | 1724910680 | 15150 | 15170 | 15170 | 15150 | 728 |
| 415 | 20250108 | 123800 | 1713872020 | 15180 | 15180 | 15180 | 15180 | 152 |
| 416 | 20250108 | 123700 | 1711564660 | 15180 | 15180 | 15180 | 15180 | 4 |
| 417 | 20250108 | 123600 | 1711503940 | 15180 | 15180 | 15180 | 15180 | 4 |
| 418 | 20250108 | 123500 | 1711443220 | 15180 | 15190 | 15190 | 15180 | 514 |
| 419 | 20250108 | 123400 | 1703635720 | 15220 | 15220 | 15220 | 15220 | 3019 |
| 420 | 20250108 | 123300 | 1657686540 | 15220 | 15240 | 15240 | 15220 | 2369 |
| 421 | 20250108 | 123200 | 1621610270 | 15240 | 15240 | 15240 | 15240 | 2 |
| 422 | 20250108 | 123100 | 1621579790 | 15240 | 15240 | 15240 | 15240 | 135 |
| 423 | 20250108 | 123000 | 1619522390 | 15270 | 15240 | 15270 | 15240 | 92 |
| 424 | 20250108 | 122900 | 1618120210 | 15240 | 15260 | 15270 | 15240 | 12 |
| 425 | 20250108 | 122800 | 1617937100 | 15270 | 15260 | 15270 | 15240 | 502 |
| 426 | 20250108 | 122700 | 1610281290 | 15260 | 15260 | 15260 | 15260 | 3 |
| 427 | 20250108 | 122600 | 1610235510 | 15260 | 15260 | 15260 | 15260 | 1 |
| 428 | 20250108 | 122500 | 1610220250 | 15270 | 15270 | 15270 | 15270 | 111 |
| 429 | 20250108 | 122400 | 1608525280 | 15270 | 15270 | 15270 | 15270 | 31 |
| 430 | 20250108 | 122300 | 1608051910 | 15280 | 15280 | 15280 | 15280 | 0 |
| 431 | 20250108 | 122200 | 1608051910 | 15280 | 15280 | 15280 | 15280 | 50 |
| 432 | 20250108 | 122100 | 1607287910 | 15290 | 15290 | 15290 | 15290 | 0 |
| 433 | 20250108 | 122000 | 1607287910 | 15290 | 15290 | 15290 | 15290 | 0 |
| 434 | 20250108 | 121900 | 1607287910 | 15290 | 15290 | 15290 | 15290 | 3 |
| 435 | 20250108 | 121800 | 1607242040 | 15290 | 15290 | 15290 | 15230 | 73 |
| 436 | 20250108 | 121700 | 1606129950 | 15290 | 15280 | 15290 | 15280 | 319 |
| 437 | 20250108 | 121600 | 1601255620 | 15270 | 15230 | 15270 | 15230 | 269 |
| 438 | 20250108 | 121500 | 1597149430 | 15250 | 15250 | 15250 | 15250 | 122 |
| 439 | 20250108 | 121400 | 1595288930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 440 | 20250108 | 121300 | 1595288930 | 15250 | 15230 | 15250 | 15220 | 412 |
| 441 | 20250108 | 121200 | 1589009880 | 15220 | 15220 | 15230 | 15220 | 778 |
| 442 | 20250108 | 121100 | 1577164090 | 15200 | 15200 | 15200 | 15200 | 1 |
| 443 | 20250108 | 121000 | 1577148890 | 15200 | 15190 | 15200 | 15190 | 50 |
| 444 | 20250108 | 120900 | 1576389380 | 15220 | 15220 | 15220 | 15220 | 1000 |
| 445 | 20250108 | 120800 | 1561169380 | 15180 | 15230 | 15230 | 15180 | 1027 |
| 446 | 20250108 | 120700 | 1545538520 | 15230 | 15230 | 15230 | 15230 | 9 |
| 447 | 20250108 | 120600 | 1545401450 | 15220 | 15230 | 15230 | 15220 | 1083 |
| 448 | 20250108 | 120500 | 1528918180 | 15230 | 15230 | 15230 | 15230 | 1 |
| 449 | 20250108 | 120400 | 1528902950 | 15230 | 15240 | 15240 | 15230 | 413 |
| 450 | 20250108 | 120300 | 1522612830 | 15240 | 15240 | 15240 | 15240 | 20 |
| 451 | 20250108 | 120200 | 1522308030 | 15220 | 15220 | 15220 | 15220 | 0 |
| 452 | 20250108 | 120100 | 1522308030 | 15220 | 15230 | 15230 | 15220 | 300 |
| 453 | 20250108 | 120000 | 1517740030 | 15250 | 15250 | 15250 | 15250 | 1 |
| 454 | 20250108 | 115900 | 1517724780 | 15250 | 15250 | 15250 | 15250 | 362 |
| 455 | 20250108 | 115800 | 1512204280 | 15220 | 15220 | 15220 | 15220 | 1143 |
| 456 | 20250108 | 115700 | 1494807820 | 15220 | 15230 | 15230 | 15220 | 283 |
| 457 | 20250108 | 115600 | 1490500380 | 15230 | 15230 | 15230 | 15230 | 9 |
| 458 | 20250108 | 115500 | 1490363310 | 15230 | 15220 | 15230 | 15220 | 263 |
| 459 | 20250108 | 115400 | 1486357830 | 15220 | 15220 | 15220 | 15220 | 150 |
| 460 | 20250108 | 115300 | 1484074830 | 15230 | 15190 | 15230 | 15190 | 1336 |
| 461 | 20250108 | 115200 | 1463759060 | 15190 | 15190 | 15190 | 15190 | 21 |
| 462 | 20250108 | 115100 | 1463440070 | 15180 | 15180 | 15180 | 15180 | 100 |
| 463 | 20250108 | 115000 | 1461922070 | 15180 | 15180 | 15180 | 15180 | 0 |
| 464 | 20250108 | 114900 | 1461922070 | 15180 | 15170 | 15180 | 15170 | 14 |
| 465 | 20250108 | 114800 | 1461709590 | 15190 | 15190 | 15190 | 15190 | 11 |
| 466 | 20250108 | 114700 | 1461542500 | 15190 | 15190 | 15190 | 15190 | 60 |
| 467 | 20250108 | 114600 | 1460631100 | 15200 | 15200 | 15200 | 15200 | 0 |
| 468 | 20250108 | 114500 | 1460631100 | 15200 | 15190 | 15200 | 15190 | 983 |
| 469 | 20250108 | 114400 | 1445695790 | 15170 | 15170 | 15170 | 15170 | 100 |
| 470 | 20250108 | 114300 | 1444178790 | 15160 | 15160 | 15160 | 15160 | 47 |
| 471 | 20250108 | 114200 | 1443466270 | 15140 | 15160 | 15160 | 15140 | 345 |
| 472 | 20250108 | 114100 | 1438241850 | 15160 | 15160 | 15160 | 15160 | 50 |
| 473 | 20250108 | 114000 | 1437483850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 474 | 20250108 | 113900 | 1437483850 | 15160 | 15160 | 15160 | 15150 | 300 |
| 475 | 20250108 | 113800 | 1432937350 | 15160 | 15170 | 15170 | 15160 | 95 |
| 476 | 20250108 | 113700 | 1431497140 | 15170 | 15170 | 15170 | 15170 | 3 |
| 477 | 20250108 | 113600 | 1431451630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 478 | 20250108 | 113500 | 1431451630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 479 | 20250108 | 113400 | 1431451630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 480 | 20250108 | 113300 | 1431451630 | 15190 | 15190 | 15190 | 15190 | 0 |
| 481 | 20250108 | 113200 | 1431451630 | 15190 | 15190 | 15190 | 15190 | 1 |
| 482 | 20250108 | 113100 | 1431436440 | 15140 | 15130 | 15140 | 15120 | 4618 |
| 483 | 20250108 | 113000 | 1361571260 | 15130 | 15120 | 15130 | 15120 | 280 |
| 484 | 20250108 | 112900 | 1357334880 | 15130 | 15130 | 15130 | 15130 | 105 |
| 485 | 20250108 | 112800 | 1355746230 | 15130 | 15130 | 15130 | 15130 | 339 |
| 486 | 20250108 | 112700 | 1350617160 | 15130 | 15130 | 15130 | 15130 | 630 |
| 487 | 20250108 | 112600 | 1341085260 | 15130 | 15130 | 15130 | 15130 | 292 |
| 488 | 20250108 | 112500 | 1336667300 | 15130 | 15130 | 15130 | 15130 | 327 |
| 489 | 20250108 | 112400 | 1331719790 | 15130 | 15130 | 15130 | 15120 | 19 |
| 490 | 20250108 | 112300 | 1331432330 | 15130 | 15130 | 15130 | 15130 | 824 |
| 491 | 20250108 | 112200 | 1318965210 | 15110 | 15120 | 15120 | 15110 | 1000 |
| 492 | 20250108 | 112100 | 1303850790 | 15130 | 15140 | 15190 | 15130 | 373 |
| 493 | 20250108 | 112000 | 1298206160 | 15190 | 15180 | 15190 | 15140 | 184 |
| 494 | 20250108 | 111900 | 1295411510 | 15130 | 15140 | 15170 | 15130 | 2648 |
| 495 | 20250108 | 111800 | 1255330050 | 15150 | 15170 | 15170 | 15150 | 951 |
| 496 | 20250108 | 111700 | 1240920510 | 15180 | 15180 | 15190 | 15180 | 5 |
| 497 | 20250108 | 111600 | 1240844590 | 15180 | 15170 | 15180 | 15170 | 201 |
| 498 | 20250108 | 111500 | 1237794410 | 15160 | 15180 | 15190 | 15160 | 163 |
| 499 | 20250108 | 111400 | 1235322210 | 15160 | 15160 | 15160 | 15160 | 0 |
| 500 | 20250108 | 111300 | 1235322210 | 15160 | 15180 | 15180 | 15160 | 225 |
| 501 | 20250108 | 111200 | 1231910520 | 15180 | 15180 | 15180 | 15180 | 38 |
| 502 | 20250108 | 111100 | 1231333680 | 15180 | 15180 | 15190 | 15180 | 102 |
| 503 | 20250108 | 111000 | 1229785310 | 15190 | 15190 | 15190 | 15190 | 0 |
| 504 | 20250108 | 110900 | 1229785310 | 15190 | 15190 | 15190 | 15190 | 1 |
| 505 | 20250108 | 110800 | 1229770120 | 15160 | 15170 | 15200 | 15160 | 401 |
| 506 | 20250108 | 110700 | 1223684880 | 15190 | 15190 | 15190 | 15190 | 8 |
| 507 | 20250108 | 110600 | 1223563360 | 15170 | 15170 | 15170 | 15160 | 131 |
| 508 | 20250108 | 110500 | 1221577200 | 15200 | 15200 | 15200 | 15200 | 0 |
| 509 | 20250108 | 110400 | 1221577200 | 15200 | 15200 | 15200 | 15190 | 17 |
| 510 | 20250108 | 110300 | 1221318940 | 15190 | 15160 | 15190 | 15150 | 336 |
| 511 | 20250108 | 110200 | 1216225660 | 15150 | 15160 | 15160 | 15140 | 254 |
| 512 | 20250108 | 110100 | 1212377570 | 15150 | 15190 | 15190 | 15150 | 1814 |
| 513 | 20250108 | 110000 | 1184887980 | 15170 | 15170 | 15170 | 15170 | 390 |
| 514 | 20250108 | 105900 | 1178971680 | 15160 | 15170 | 15170 | 15160 | 106 |
| 515 | 20250108 | 105800 | 1177363880 | 15170 | 15160 | 15170 | 15160 | 47 |
| 516 | 20250108 | 105700 | 1176650900 | 15170 | 15190 | 15190 | 15170 | 44 |
| 517 | 20250108 | 105600 | 1175982760 | 15180 | 15170 | 15180 | 15160 | 53 |
| 518 | 20250108 | 105500 | 1175178770 | 15160 | 15170 | 15170 | 15160 | 40 |
| 519 | 20250108 | 105400 | 1174572350 | 15170 | 15170 | 15180 | 15170 | 75 |
| 520 | 20250108 | 105300 | 1173434370 | 15170 | 15170 | 15180 | 15170 | 34 |
| 521 | 20250108 | 105200 | 1172918580 | 15170 | 15150 | 15170 | 15150 | 26 |
| 522 | 20250108 | 105100 | 1172524660 | 15150 | 15170 | 15170 | 15150 | 378 |
| 523 | 20250108 | 105000 | 1166796740 | 15190 | 15200 | 15200 | 15160 | 529 |
| 524 | 20250108 | 104900 | 1158776250 | 15170 | 15180 | 15180 | 15170 | 511 |
| 525 | 20250108 | 104800 | 1151023590 | 15220 | 15220 | 15220 | 15220 | 6 |
| 526 | 20250108 | 104700 | 1150932270 | 15190 | 15170 | 15210 | 15170 | 294 |
| 527 | 20250108 | 104600 | 1146469570 | 15170 | 15210 | 15210 | 15170 | 1576 |
| 528 | 20250108 | 104500 | 1122546490 | 15220 | 15210 | 15220 | 15210 | 680 |
| 529 | 20250108 | 104400 | 1112203650 | 15220 | 15200 | 15220 | 15200 | 119 |
| 530 | 20250108 | 104300 | 1110393660 | 15210 | 15200 | 15210 | 15180 | 147 |
| 531 | 20250108 | 104200 | 1108159930 | 15210 | 15190 | 15210 | 15190 | 8 |
| 532 | 20250108 | 104100 | 1108038330 | 15210 | 15170 | 15210 | 15170 | 227 |
| 533 | 20250108 | 104000 | 1104592380 | 15170 | 15200 | 15210 | 15170 | 195 |
| 534 | 20250108 | 103900 | 1101634030 | 15210 | 15170 | 15210 | 15170 | 413 |
| 535 | 20250108 | 103800 | 1095368680 | 15170 | 15180 | 15180 | 15160 | 47 |
| 536 | 20250108 | 103700 | 1094655780 | 15210 | 15160 | 15210 | 15160 | 77 |
| 537 | 20250108 | 103600 | 1093488280 | 15150 | 15160 | 15160 | 15150 | 409 |
| 538 | 20250108 | 103500 | 1087291880 | 15160 | 15150 | 15160 | 15150 | 120 |
| 539 | 20250108 | 103400 | 1085473810 | 15160 | 15160 | 15170 | 15150 | 169 |
| 540 | 20250108 | 103300 | 1082912200 | 15160 | 15160 | 15160 | 15160 | 52 |
| 541 | 20250108 | 103200 | 1082123880 | 15150 | 15160 | 15160 | 15140 | 408 |
| 542 | 20250108 | 103100 | 1075944610 | 15150 | 15150 | 15170 | 15140 | 629 |
| 543 | 20250108 | 103000 | 1066415620 | 15140 | 15190 | 15190 | 15140 | 4203 |
| 544 | 20250108 | 102900 | 1002684240 | 15180 | 15200 | 15200 | 15180 | 1872 |
| 545 | 20250108 | 102800 | 974250280 | 15190 | 15190 | 15200 | 15190 | 381 |
| 546 | 20250108 | 102700 | 968462880 | 15200 | 15200 | 15200 | 15200 | 101 |
| 547 | 20250108 | 102600 | 966927680 | 15210 | 15190 | 15210 | 15190 | 155 |
| 548 | 20250108 | 102500 | 964572810 | 15190 | 15220 | 15220 | 15190 | 71 |
| 549 | 20250108 | 102400 | 963493710 | 15190 | 15200 | 15200 | 15190 | 491 |
| 550 | 20250108 | 102300 | 956034320 | 15190 | 15190 | 15190 | 15190 | 0 |
| 551 | 20250108 | 102200 | 956034320 | 15190 | 15190 | 15190 | 15190 | 10 |
| 552 | 20250108 | 102100 | 955882420 | 15190 | 15190 | 15190 | 15190 | 37 |
| 553 | 20250108 | 102000 | 955320390 | 15190 | 15190 | 15190 | 15190 | 50 |
| 554 | 20250108 | 101900 | 954560890 | 15170 | 15180 | 15180 | 15170 | 249 |
| 555 | 20250108 | 101800 | 950782830 | 15170 | 15200 | 15200 | 15170 | 1221 |
| 556 | 20250108 | 101700 | 932249950 | 15210 | 15210 | 15210 | 15210 | 1 |
| 557 | 20250108 | 101600 | 932234740 | 15190 | 15240 | 15240 | 15190 | 6648 |
| 558 | 20250108 | 101500 | 831164930 | 15240 | 15270 | 15270 | 15240 | 248 |
| 559 | 20250108 | 101400 | 827383030 | 15300 | 15260 | 15300 | 15260 | 13 |
| 560 | 20250108 | 101300 | 827184590 | 15320 | 15300 | 15320 | 15300 | 282 |
| 561 | 20250108 | 101200 | 822869390 | 15320 | 15300 | 15320 | 15300 | 50 |
| 562 | 20250108 | 101100 | 822103470 | 15290 | 15290 | 15300 | 15290 | 570 |
| 563 | 20250108 | 101000 | 813387160 | 15280 | 15280 | 15280 | 15280 | 48 |
| 564 | 20250108 | 100900 | 812653720 | 15270 | 15270 | 15280 | 15270 | 127 |
| 565 | 20250108 | 100800 | 810713930 | 15250 | 15250 | 15250 | 15250 | 208 |
| 566 | 20250108 | 100700 | 807541930 | 15250 | 15260 | 15270 | 15250 | 793 |
| 567 | 20250108 | 100600 | 795448420 | 15250 | 15250 | 15250 | 15250 | 3 |
| 568 | 20250108 | 100500 | 795402670 | 15250 | 15250 | 15250 | 15250 | 15 |
| 569 | 20250108 | 100400 | 795173920 | 15230 | 15230 | 15230 | 15230 | 5 |
| 570 | 20250108 | 100300 | 795097770 | 15210 | 15210 | 15210 | 15210 | 0 |
| 571 | 20250108 | 100200 | 795097770 | 15210 | 15220 | 15220 | 15210 | 186 |
| 572 | 20250108 | 100100 | 792267150 | 15210 | 15240 | 15240 | 15210 | 2005 |
| 573 | 20250108 | 100000 | 761744960 | 15230 | 15270 | 15270 | 15230 | 1109 |
| 574 | 20250108 | 095900 | 744838850 | 15280 | 15280 | 15280 | 15280 | 1 |
| 575 | 20250108 | 095800 | 744823570 | 15280 | 15270 | 15280 | 15270 | 400 |
| 576 | 20250108 | 095700 | 738712850 | 15280 | 15270 | 15280 | 15270 | 1735 |
| 577 | 20250108 | 095600 | 712202150 | 15270 | 15250 | 15280 | 15250 | 312 |
| 578 | 20250108 | 095500 | 707437550 | 15250 | 15240 | 15250 | 15240 | 475 |
| 579 | 20250108 | 095400 | 700194940 | 15230 | 15240 | 15240 | 15230 | 295 |
| 580 | 20250108 | 095300 | 695701370 | 15240 | 15240 | 15240 | 15240 | 101 |
| 581 | 20250108 | 095200 | 694162130 | 15240 | 15240 | 15240 | 15240 | 100 |
| 582 | 20250108 | 095100 | 692638130 | 15230 | 15230 | 15230 | 15230 | 64 |
| 583 | 20250108 | 095000 | 691663410 | 15250 | 15240 | 15250 | 15230 | 386 |
| 584 | 20250108 | 094900 | 685780400 | 15250 | 15250 | 15250 | 15250 | 168 |
| 585 | 20250108 | 094800 | 683218400 | 15250 | 15250 | 15250 | 15250 | 63 |
| 586 | 20250108 | 094700 | 682257650 | 15250 | 15270 | 15270 | 15250 | 264 |
| 587 | 20250108 | 094600 | 678226590 | 15260 | 15240 | 15260 | 15240 | 122 |
| 588 | 20250108 | 094500 | 676367090 | 15260 | 15260 | 15260 | 15260 | 6 |
| 589 | 20250108 | 094400 | 676275530 | 15260 | 15230 | 15270 | 15230 | 424 |
| 590 | 20250108 | 094300 | 669817820 | 15230 | 15270 | 15270 | 15230 | 501 |
| 591 | 20250108 | 094200 | 662187410 | 15270 | 15240 | 15270 | 15230 | 289 |
| 592 | 20250108 | 094100 | 657785320 | 15240 | 15260 | 15270 | 15240 | 787 |
| 593 | 20250108 | 094000 | 645775860 | 15260 | 15270 | 15270 | 15260 | 333 |
| 594 | 20250108 | 093900 | 640691410 | 15270 | 15270 | 15270 | 15270 | 126 |
| 595 | 20250108 | 093800 | 638767390 | 15270 | 15260 | 15270 | 15260 | 233 |
| 596 | 20250108 | 093700 | 635210130 | 15240 | 15220 | 15240 | 15220 | 216 |
| 597 | 20250108 | 093600 | 631919560 | 15230 | 15230 | 15230 | 15230 | 286 |
| 598 | 20250108 | 093500 | 627563780 | 15230 | 15230 | 15230 | 15230 | 43 |
| 599 | 20250108 | 093400 | 626908890 | 15220 | 15200 | 15220 | 15200 | 80 |
| 600 | 20250108 | 093300 | 625691590 | 15200 | 15200 | 15200 | 15200 | 275 |
| 601 | 20250108 | 093200 | 621511590 | 15200 | 15220 | 15220 | 15200 | 465 |
| 602 | 20250108 | 093100 | 614437600 | 15230 | 15230 | 15230 | 15230 | 4 |
| 603 | 20250108 | 093000 | 614376680 | 15220 | 15200 | 15230 | 15200 | 1073 |
| 604 | 20250108 | 092900 | 598051590 | 15180 | 15180 | 15180 | 15180 | 338 |
| 605 | 20250108 | 092800 | 592920750 | 15180 | 15180 | 15190 | 15180 | 701 |
| 606 | 20250108 | 092700 | 582276100 | 15170 | 15170 | 15190 | 15160 | 1937 |
| 607 | 20250108 | 092600 | 552894020 | 15170 | 15180 | 15180 | 15160 | 630 |
| 608 | 20250108 | 092500 | 543337690 | 15170 | 15170 | 15170 | 15160 | 548 |
| 609 | 20250108 | 092400 | 535026760 | 15170 | 15170 | 15170 | 15170 | 288 |
| 610 | 20250108 | 092300 | 530657800 | 15150 | 15200 | 15200 | 15150 | 1155 |
| 611 | 20250108 | 092200 | 513116980 | 15200 | 15230 | 15230 | 15190 | 1600 |
| 612 | 20250108 | 092100 | 488783970 | 15220 | 15220 | 15220 | 15220 | 72 |
| 613 | 20250108 | 092000 | 487688130 | 15210 | 15240 | 15270 | 15200 | 1656 |
| 614 | 20250108 | 091900 | 462480060 | 15250 | 15300 | 15300 | 15250 | 2417 |
| 615 | 20250108 | 091800 | 425571330 | 15320 | 15390 | 15390 | 15320 | 1311 |
| 616 | 20250108 | 091700 | 405445750 | 15390 | 15350 | 15390 | 15350 | 168 |
| 617 | 20250108 | 091600 | 402864610 | 15360 | 15350 | 15360 | 15340 | 2472 |
| 618 | 20250108 | 091500 | 364921640 | 15360 | 15360 | 15360 | 15340 | 745 |
| 619 | 20250108 | 091400 | 353479130 | 15400 | 15350 | 15400 | 15350 | 100 |
| 620 | 20250108 | 091300 | 351944080 | 15420 | 15400 | 15420 | 15370 | 1044 |
| 621 | 20250108 | 091200 | 335868950 | 15450 | 15450 | 15450 | 15430 | 42 |
| 622 | 20250108 | 091100 | 335220090 | 15450 | 15340 | 15450 | 15340 | 1284 |
| 623 | 20250108 | 091000 | 315464240 | 15330 | 15330 | 15350 | 15330 | 1553 |
| 624 | 20250108 | 090900 | 291644000 | 15330 | 15370 | 15370 | 15330 | 372 |
| 625 | 20250108 | 090800 | 285933610 | 15370 | 15450 | 15450 | 15370 | 842 |
| 626 | 20250108 | 090700 | 272960620 | 15450 | 15500 | 15510 | 15450 | 1292 |
| 627 | 20250108 | 090600 | 252968050 | 15560 | 15600 | 15610 | 15560 | 2321 |
| 628 | 20250108 | 090500 | 216780160 | 15600 | 15560 | 15670 | 15560 | 3658 |
| 629 | 20250108 | 090400 | 159628520 | 15570 | 15440 | 15570 | 15420 | 5002 |
| 630 | 20250108 | 090300 | 82199210 | 15450 | 15410 | 15450 | 15410 | 1814 |
| 631 | 20250108 | 090200 | 54229970 | 15410 | 15280 | 15410 | 15280 | 694 |
| 632 | 20250108 | 090100 | 43568070 | 15280 | 15280 | 15280 | 15220 | 520 |
| 633 | 20250108 | 090000 | 35648370 | 15280 | 15340 | 15450 | 15230 | 2326 |