36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 195300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 3 | 20250331 | 195200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 4 | 20250331 | 195100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 5 | 20250331 | 195000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 6 | 20250331 | 194900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 7 | 20250331 | 194800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 8 | 20250331 | 194700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 9 | 20250331 | 194600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 10 | 20250331 | 194500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 11 | 20250331 | 194400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 12 | 20250331 | 194300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 13 | 20250331 | 194200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 14 | 20250331 | 194100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 15 | 20250331 | 194000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 16 | 20250331 | 193900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 17 | 20250331 | 193800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 18 | 20250331 | 193700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 19 | 20250331 | 193600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 20 | 20250331 | 193500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 21 | 20250331 | 193400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 22 | 20250331 | 193300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 23 | 20250331 | 193200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 24 | 20250331 | 193100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 25 | 20250331 | 193000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 26 | 20250331 | 192900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 27 | 20250331 | 192800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 28 | 20250331 | 192700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 29 | 20250331 | 192600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 30 | 20250331 | 192500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 31 | 20250331 | 192400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 32 | 20250331 | 192300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 33 | 20250331 | 192200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 34 | 20250331 | 192100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 35 | 20250331 | 192000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 36 | 20250331 | 191900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 37 | 20250331 | 191800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 38 | 20250331 | 191700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 39 | 20250331 | 191600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 40 | 20250331 | 191500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 41 | 20250331 | 191400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 42 | 20250331 | 191300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 43 | 20250331 | 191200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 44 | 20250331 | 191100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 45 | 20250331 | 191000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 46 | 20250331 | 190900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 47 | 20250331 | 190800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 48 | 20250331 | 190700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 49 | 20250331 | 190600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 50 | 20250331 | 190500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 51 | 20250331 | 190400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 52 | 20250331 | 190300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 53 | 20250331 | 190200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 54 | 20250331 | 190100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 55 | 20250331 | 190000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 56 | 20250331 | 185900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 57 | 20250331 | 185800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 58 | 20250331 | 185700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 59 | 20250331 | 185600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 60 | 20250331 | 185500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 61 | 20250331 | 185400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 62 | 20250331 | 185300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 63 | 20250331 | 185200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 64 | 20250331 | 185100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 65 | 20250331 | 185000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 66 | 20250331 | 184900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 67 | 20250331 | 184800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 68 | 20250331 | 184700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 69 | 20250331 | 184600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 70 | 20250331 | 184500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 71 | 20250331 | 184400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 72 | 20250331 | 184300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 73 | 20250331 | 184200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 74 | 20250331 | 184100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 75 | 20250331 | 184000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 76 | 20250331 | 183900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 77 | 20250331 | 183800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 78 | 20250331 | 183700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 79 | 20250331 | 183600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 80 | 20250331 | 183500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 81 | 20250331 | 183400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 82 | 20250331 | 183300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 83 | 20250331 | 183200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 84 | 20250331 | 183100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 85 | 20250331 | 183000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 86 | 20250331 | 182900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 87 | 20250331 | 182800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 88 | 20250331 | 182700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 89 | 20250331 | 182600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 90 | 20250331 | 182500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 91 | 20250331 | 182400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 92 | 20250331 | 182300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 93 | 20250331 | 182200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 94 | 20250331 | 182100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 95 | 20250331 | 182000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 96 | 20250331 | 181900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 97 | 20250331 | 181800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 98 | 20250331 | 181700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 99 | 20250331 | 181600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 100 | 20250331 | 181500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 101 | 20250331 | 181400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 102 | 20250331 | 181300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 103 | 20250331 | 181200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 104 | 20250331 | 181100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 105 | 20250331 | 181000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 106 | 20250331 | 180900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 107 | 20250331 | 180800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 108 | 20250331 | 180700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 109 | 20250331 | 180600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 110 | 20250331 | 180500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 111 | 20250331 | 180400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 112 | 20250331 | 180300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 113 | 20250331 | 180200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 114 | 20250331 | 180100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 115 | 20250331 | 180000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 116 | 20250331 | 175900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 117 | 20250331 | 175800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 118 | 20250331 | 175700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 119 | 20250331 | 175600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 120 | 20250331 | 175500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 121 | 20250331 | 175400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 122 | 20250331 | 175300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 123 | 20250331 | 175200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 124 | 20250331 | 175100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 125 | 20250331 | 175000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 126 | 20250331 | 174900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 127 | 20250331 | 174800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 128 | 20250331 | 174700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 129 | 20250331 | 174600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 130 | 20250331 | 174500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 131 | 20250331 | 174400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 132 | 20250331 | 174300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 133 | 20250331 | 174200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 134 | 20250331 | 174100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 135 | 20250331 | 174000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 136 | 20250331 | 173900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 137 | 20250331 | 173800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 138 | 20250331 | 173700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 139 | 20250331 | 173600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 140 | 20250331 | 173500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 141 | 20250331 | 173400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 142 | 20250331 | 173300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 143 | 20250331 | 173200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 144 | 20250331 | 173100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 145 | 20250331 | 173000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 146 | 20250331 | 172900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 147 | 20250331 | 172800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 148 | 20250331 | 172700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 149 | 20250331 | 172600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 150 | 20250331 | 172500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 151 | 20250331 | 172400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 152 | 20250331 | 172300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 153 | 20250331 | 172200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 154 | 20250331 | 172100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 155 | 20250331 | 172000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 156 | 20250331 | 171900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 157 | 20250331 | 171800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 158 | 20250331 | 171700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 159 | 20250331 | 171600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 160 | 20250331 | 171500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 161 | 20250331 | 171400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 162 | 20250331 | 171300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 163 | 20250331 | 171200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 164 | 20250331 | 171100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 165 | 20250331 | 171000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 166 | 20250331 | 170900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 167 | 20250331 | 170800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 168 | 20250331 | 170700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 169 | 20250331 | 170600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 170 | 20250331 | 170500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 171 | 20250331 | 170400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 172 | 20250331 | 170300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 173 | 20250331 | 170200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 174 | 20250331 | 170100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 175 | 20250331 | 170000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 176 | 20250331 | 165900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 177 | 20250331 | 165800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 178 | 20250331 | 165700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 179 | 20250331 | 165600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 180 | 20250331 | 165500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 181 | 20250331 | 165400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 182 | 20250331 | 165300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 183 | 20250331 | 165200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20250331 | 165100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20250331 | 165000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20250331 | 164900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20250331 | 164800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20250331 | 164700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20250331 | 164600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20250331 | 164500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20250331 | 164400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20250331 | 164300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20250331 | 164200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 194 | 20250331 | 164100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 195 | 20250331 | 164000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 196 | 20250331 | 163900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 197 | 20250331 | 163800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 198 | 20250331 | 163700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 199 | 20250331 | 163600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 200 | 20250331 | 163500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 201 | 20250331 | 163400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 202 | 20250331 | 163300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 203 | 20250331 | 163200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 204 | 20250331 | 163100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 205 | 20250331 | 163000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 206 | 20250331 | 162900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 207 | 20250331 | 162800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 208 | 20250331 | 162700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 209 | 20250331 | 162600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 210 | 20250331 | 162500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 211 | 20250331 | 162400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 212 | 20250331 | 162300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 213 | 20250331 | 162200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 214 | 20250331 | 162100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 215 | 20250331 | 162000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 216 | 20250331 | 161900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 217 | 20250331 | 161800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 218 | 20250331 | 161700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 219 | 20250331 | 161600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 220 | 20250331 | 161500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 221 | 20250331 | 161400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 222 | 20250331 | 161300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 223 | 20250331 | 161200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 224 | 20250331 | 161100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 225 | 20250331 | 161000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 226 | 20250331 | 160900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 227 | 20250331 | 160800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 228 | 20250331 | 160700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 229 | 20250331 | 160600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 230 | 20250331 | 160500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 231 | 20250331 | 160400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 232 | 20250331 | 160300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 233 | 20250331 | 160200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 234 | 20250331 | 160100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 235 | 20250331 | 160000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 236 | 20250331 | 155900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 237 | 20250331 | 155800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 238 | 20250331 | 155700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 239 | 20250331 | 155600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 240 | 20250331 | 155500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 241 | 20250331 | 155400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 242 | 20250331 | 155300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 243 | 20250331 | 155200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 244 | 20250331 | 155100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 245 | 20250331 | 155000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 246 | 20250331 | 154900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 247 | 20250331 | 154800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 248 | 20250331 | 154700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 249 | 20250331 | 154600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 250 | 20250331 | 154500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 251 | 20250331 | 154400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 252 | 20250331 | 154300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 253 | 20250331 | 154200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 254 | 20250331 | 154100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 255 | 20250331 | 154000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 256 | 20250331 | 153900 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 257 | 20250331 | 153800 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 258 | 20250331 | 153700 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 259 | 20250331 | 153600 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 260 | 20250331 | 153500 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 261 | 20250331 | 153400 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 262 | 20250331 | 153300 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 263 | 20250331 | 153200 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 264 | 20250331 | 153100 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 0 |
| 265 | 20250331 | 153000 | 40834304750 | 77200 | 77200 | 77200 | 77200 | 79038 |
| 266 | 20250331 | 152900 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 267 | 20250331 | 152800 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 268 | 20250331 | 152700 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 269 | 20250331 | 152600 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 270 | 20250331 | 152500 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 271 | 20250331 | 152400 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 272 | 20250331 | 152300 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 273 | 20250331 | 152200 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 274 | 20250331 | 152100 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 275 | 20250331 | 152000 | 34732571150 | 77400 | 77400 | 77400 | 77400 | 0 |
| 276 | 20250331 | 151900 | 34732571150 | 77400 | 77400 | 77400 | 77300 | 983 |
| 277 | 20250331 | 151800 | 34656539450 | 77300 | 77200 | 77400 | 77200 | 5338 |
| 278 | 20250331 | 151700 | 34243968750 | 77300 | 77200 | 77300 | 77200 | 2450 |
| 279 | 20250331 | 151600 | 34054708700 | 77200 | 77300 | 77300 | 77200 | 1690 |
| 280 | 20250331 | 151500 | 33924139700 | 77300 | 77300 | 77300 | 77200 | 2991 |
| 281 | 20250331 | 151400 | 33692996200 | 77300 | 77300 | 77300 | 77200 | 1456 |
| 282 | 20250331 | 151300 | 33580533800 | 77200 | 77200 | 77300 | 77200 | 1893 |
| 283 | 20250331 | 151200 | 33434291850 | 77300 | 77300 | 77400 | 77200 | 7273 |
| 284 | 20250331 | 151100 | 32872057450 | 77300 | 77350 | 77400 | 77300 | 1232 |
| 285 | 20250331 | 151000 | 32776805000 | 77400 | 77400 | 77400 | 77300 | 1211 |
| 286 | 20250331 | 150900 | 32683172300 | 77400 | 77300 | 77400 | 77300 | 1801 |
| 287 | 20250331 | 150800 | 32543845700 | 77300 | 77400 | 77400 | 77300 | 1251 |
| 288 | 20250331 | 150700 | 32447093750 | 77300 | 77400 | 77400 | 77300 | 1730 |
| 289 | 20250331 | 150600 | 32313317450 | 77300 | 77300 | 77400 | 77300 | 1642 |
| 290 | 20250331 | 150500 | 32186329600 | 77300 | 77400 | 77400 | 77300 | 3807 |
| 291 | 20250331 | 150400 | 31891996800 | 77400 | 77400 | 77400 | 77300 | 1127 |
| 292 | 20250331 | 150300 | 31804860600 | 77400 | 77300 | 77400 | 77300 | 1169 |
| 293 | 20250331 | 150200 | 31714461000 | 77300 | 77300 | 77400 | 77300 | 1100 |
| 294 | 20250331 | 150100 | 31629381400 | 77400 | 77300 | 77400 | 77300 | 1092 |
| 295 | 20250331 | 150000 | 31544919600 | 77300 | 77300 | 77400 | 77300 | 1325 |
| 296 | 20250331 | 145900 | 31442423900 | 77300 | 77400 | 77400 | 77300 | 669 |
| 297 | 20250331 | 145800 | 31390684450 | 77400 | 77300 | 77400 | 77300 | 4747 |
| 298 | 20250331 | 145700 | 31023332300 | 77400 | 77300 | 77400 | 77300 | 648 |
| 299 | 20250331 | 145600 | 30973209400 | 77300 | 77400 | 77400 | 77300 | 602 |
| 300 | 20250331 | 145500 | 30926647800 | 77400 | 77300 | 77400 | 77300 | 1366 |
| 301 | 20250331 | 145400 | 30821027900 | 77400 | 77400 | 77400 | 77300 | 649 |
| 302 | 20250331 | 145300 | 30770825500 | 77400 | 77300 | 77400 | 77300 | 743 |
| 303 | 20250331 | 145200 | 30713374100 | 77300 | 77300 | 77400 | 77300 | 1060 |
| 304 | 20250331 | 145100 | 30631366800 | 77300 | 77400 | 77500 | 77300 | 3493 |
| 305 | 20250331 | 145000 | 30361033800 | 77400 | 77400 | 77500 | 77400 | 878 |
| 306 | 20250331 | 144900 | 30293071900 | 77400 | 77400 | 77500 | 77400 | 723 |
| 307 | 20250331 | 144800 | 30237105150 | 77400 | 77400 | 77450 | 77400 | 504 |
| 308 | 20250331 | 144700 | 30198092800 | 77400 | 77400 | 77500 | 77400 | 624 |
| 309 | 20250331 | 144600 | 30149790150 | 77400 | 77400 | 77500 | 77400 | 946 |
| 310 | 20250331 | 144500 | 30076550250 | 77400 | 77500 | 77500 | 77400 | 779 |
| 311 | 20250331 | 144400 | 30016245150 | 77400 | 77400 | 77500 | 77400 | 373 |
| 312 | 20250331 | 144300 | 29987371150 | 77500 | 77400 | 77500 | 77400 | 624 |
| 313 | 20250331 | 144200 | 29939047550 | 77400 | 77400 | 77500 | 77400 | 582 |
| 314 | 20250331 | 144100 | 29893984550 | 77400 | 77400 | 77500 | 77400 | 544 |
| 315 | 20250331 | 144000 | 29851872050 | 77400 | 77400 | 77500 | 77400 | 624 |
| 316 | 20250331 | 143900 | 29803545650 | 77400 | 77400 | 77500 | 77400 | 290 |
| 317 | 20250331 | 143800 | 29781094850 | 77400 | 77400 | 77500 | 77400 | 556 |
| 318 | 20250331 | 143700 | 29738044850 | 77400 | 77400 | 77500 | 77400 | 541 |
| 319 | 20250331 | 143600 | 29696165750 | 77400 | 77500 | 77500 | 77400 | 517 |
| 320 | 20250331 | 143500 | 29656140250 | 77500 | 77450 | 77500 | 77400 | 278 |
| 321 | 20250331 | 143400 | 29634611650 | 77450 | 77500 | 77500 | 77400 | 393 |
| 322 | 20250331 | 143300 | 29604183900 | 77500 | 77400 | 77500 | 77400 | 390 |
| 323 | 20250331 | 143200 | 29573985300 | 77400 | 77500 | 77500 | 77400 | 852 |
| 324 | 20250331 | 143100 | 29507976100 | 77500 | 77500 | 77600 | 77500 | 1058 |
| 325 | 20250331 | 143000 | 29425977400 | 77500 | 77500 | 77600 | 77500 | 558 |
| 326 | 20250331 | 142900 | 29382726700 | 77500 | 77500 | 77600 | 77500 | 911 |
| 327 | 20250331 | 142800 | 29312120300 | 77600 | 77500 | 77600 | 77500 | 263 |
| 328 | 20250331 | 142700 | 29291727300 | 77500 | 77600 | 77600 | 77500 | 539 |
| 329 | 20250331 | 142600 | 29249921200 | 77500 | 77500 | 77600 | 77500 | 386 |
| 330 | 20250331 | 142500 | 29219986200 | 77500 | 77500 | 77600 | 77500 | 287 |
| 331 | 20250331 | 142400 | 29197735000 | 77500 | 77600 | 77600 | 77500 | 619 |
| 332 | 20250331 | 142300 | 29149715300 | 77500 | 77550 | 77600 | 77500 | 358 |
| 333 | 20250331 | 142200 | 29121951400 | 77500 | 77450 | 77500 | 77400 | 810 |
| 334 | 20250331 | 142100 | 29059206600 | 77500 | 77400 | 77500 | 77300 | 1497 |
| 335 | 20250331 | 142000 | 28943259600 | 77400 | 77400 | 77500 | 77300 | 2094 |
| 336 | 20250331 | 141900 | 28781208300 | 77400 | 77300 | 77400 | 77300 | 570 |
| 337 | 20250331 | 141800 | 28737106400 | 77400 | 77400 | 77500 | 77300 | 2312 |
| 338 | 20250331 | 141700 | 28558174400 | 77400 | 77400 | 77500 | 77400 | 371 |
| 339 | 20250331 | 141600 | 28529453600 | 77400 | 77400 | 77500 | 77400 | 795 |
| 340 | 20250331 | 141500 | 28467918300 | 77500 | 77400 | 77500 | 77400 | 472 |
| 341 | 20250331 | 141400 | 28431362900 | 77400 | 77500 | 77500 | 77400 | 283 |
| 342 | 20250331 | 141300 | 28409453750 | 77400 | 77400 | 77500 | 77400 | 1120 |
| 343 | 20250331 | 141200 | 28322737550 | 77500 | 77450 | 77500 | 77400 | 301 |
| 344 | 20250331 | 141100 | 28299430500 | 77500 | 77500 | 77500 | 77400 | 191 |
| 345 | 20250331 | 141000 | 28284638050 | 77500 | 77500 | 77500 | 77400 | 361 |
| 346 | 20250331 | 140900 | 28256674800 | 77400 | 77400 | 77500 | 77400 | 485 |
| 347 | 20250331 | 140800 | 28219118500 | 77400 | 77500 | 77500 | 77400 | 398 |
| 348 | 20250331 | 140700 | 28188308500 | 77400 | 77400 | 77500 | 77400 | 248 |
| 349 | 20250331 | 140600 | 28169109700 | 77400 | 77500 | 77500 | 77400 | 130 |
| 350 | 20250331 | 140500 | 28159044100 | 77400 | 77400 | 77500 | 77400 | 460 |
| 351 | 20250331 | 140400 | 28123414200 | 77500 | 77500 | 77500 | 77400 | 217 |
| 352 | 20250331 | 140300 | 28106613400 | 77500 | 77400 | 77500 | 77400 | 628 |
| 353 | 20250331 | 140200 | 28057959400 | 77400 | 77500 | 77500 | 77400 | 1021 |
| 354 | 20250331 | 140100 | 27978849900 | 77400 | 77400 | 77500 | 77400 | 567 |
| 355 | 20250331 | 140000 | 27934952400 | 77500 | 77400 | 77500 | 77400 | 404 |
| 356 | 20250331 | 135900 | 27903663750 | 77400 | 77500 | 77500 | 77400 | 409 |
| 357 | 20250331 | 135800 | 27871994750 | 77500 | 77400 | 77500 | 77400 | 591 |
| 358 | 20250331 | 135700 | 27826202050 | 77500 | 77400 | 77500 | 77400 | 426 |
| 359 | 20250331 | 135600 | 27793215850 | 77400 | 77500 | 77500 | 77400 | 370 |
| 360 | 20250331 | 135500 | 27764570550 | 77400 | 77400 | 77500 | 77400 | 286 |
| 361 | 20250331 | 135400 | 27742429550 | 77400 | 77500 | 77500 | 77400 | 320 |
| 362 | 20250331 | 135300 | 27717651950 | 77500 | 77400 | 77500 | 77400 | 380 |
| 363 | 20250331 | 135200 | 27688227350 | 77500 | 77500 | 77500 | 77400 | 319 |
| 364 | 20250331 | 135100 | 27663529650 | 77400 | 77400 | 77500 | 77400 | 374 |
| 365 | 20250331 | 135000 | 27634578150 | 77500 | 77500 | 77500 | 77400 | 231 |
| 366 | 20250331 | 134900 | 27616691450 | 77400 | 77400 | 77500 | 77400 | 359 |
| 367 | 20250331 | 134800 | 27588898650 | 77400 | 77400 | 77500 | 77400 | 492 |
| 368 | 20250331 | 134700 | 27550809750 | 77400 | 77400 | 77500 | 77400 | 229 |
| 369 | 20250331 | 134600 | 27533075750 | 77500 | 77500 | 77500 | 77400 | 264 |
| 370 | 20250331 | 134500 | 27512634850 | 77500 | 77400 | 77500 | 77400 | 266 |
| 371 | 20250331 | 134400 | 27492037250 | 77400 | 77450 | 77500 | 77400 | 190 |
| 372 | 20250331 | 134300 | 27477330050 | 77400 | 77400 | 77500 | 77400 | 166 |
| 373 | 20250331 | 134200 | 27464479450 | 77400 | 77400 | 77500 | 77400 | 215 |
| 374 | 20250331 | 134100 | 27447831750 | 77400 | 77500 | 77500 | 77400 | 323 |
| 375 | 20250331 | 134000 | 27422806950 | 77500 | 77300 | 77500 | 77300 | 2412 |
| 376 | 20250331 | 133900 | 27236081850 | 77300 | 77400 | 77400 | 77300 | 524 |
| 377 | 20250331 | 133800 | 27195550100 | 77400 | 77300 | 77400 | 77300 | 319 |
| 378 | 20250331 | 133700 | 27170885600 | 77300 | 77300 | 77400 | 77300 | 269 |
| 379 | 20250331 | 133600 | 27150082100 | 77400 | 77400 | 77400 | 77300 | 579 |
| 380 | 20250331 | 133500 | 27105283500 | 77300 | 77300 | 77400 | 77300 | 357 |
| 381 | 20250331 | 133400 | 27077663600 | 77400 | 77400 | 77400 | 77300 | 211 |
| 382 | 20250331 | 133300 | 27061349700 | 77300 | 77300 | 77400 | 77300 | 299 |
| 383 | 20250331 | 133200 | 27038236600 | 77300 | 77400 | 77400 | 77300 | 266 |
| 384 | 20250331 | 133100 | 27017668100 | 77400 | 77300 | 77400 | 77300 | 280 |
| 385 | 20250331 | 133000 | 26996010900 | 77300 | 77400 | 77400 | 77300 | 355 |
| 386 | 20250331 | 132900 | 26968555400 | 77400 | 77400 | 77400 | 77300 | 252 |
| 387 | 20250331 | 132800 | 26949059800 | 77400 | 77300 | 77400 | 77200 | 1866 |
| 388 | 20250331 | 132700 | 26804805300 | 77300 | 77200 | 77300 | 77200 | 383 |
| 389 | 20250331 | 132600 | 26775219450 | 77300 | 77200 | 77300 | 77200 | 232 |
| 390 | 20250331 | 132500 | 26757302450 | 77300 | 77200 | 77300 | 77200 | 782 |
| 391 | 20250331 | 132400 | 26696903250 | 77300 | 77250 | 77300 | 77200 | 565 |
| 392 | 20250331 | 132300 | 26653266000 | 77200 | 77400 | 77400 | 77200 | 7663 |
| 393 | 20250331 | 132200 | 26060920400 | 77300 | 77400 | 77400 | 77300 | 494 |
| 394 | 20250331 | 132100 | 26022702500 | 77300 | 77300 | 77400 | 77300 | 536 |
| 395 | 20250331 | 132000 | 25981241900 | 77300 | 77400 | 77400 | 77300 | 347 |
| 396 | 20250331 | 131900 | 25954404500 | 77350 | 77400 | 77400 | 77300 | 319 |
| 397 | 20250331 | 131800 | 25929717800 | 77300 | 77400 | 77400 | 77300 | 635 |
| 398 | 20250331 | 131700 | 25880576850 | 77400 | 77400 | 77500 | 77300 | 626 |
| 399 | 20250331 | 131600 | 25832118950 | 77400 | 77400 | 77500 | 77400 | 402 |
| 400 | 20250331 | 131500 | 25800997050 | 77400 | 77400 | 77500 | 77400 | 398 |
| 401 | 20250331 | 131400 | 25770189550 | 77400 | 77300 | 77500 | 77300 | 705 |
| 402 | 20250331 | 131300 | 25715622450 | 77400 | 77300 | 77400 | 77300 | 751 |
| 403 | 20250331 | 131200 | 25657509750 | 77400 | 77400 | 77400 | 77300 | 299 |
| 404 | 20250331 | 131100 | 25634380450 | 77400 | 77350 | 77400 | 77300 | 235 |
| 405 | 20250331 | 131000 | 25616199400 | 77300 | 77400 | 77400 | 77300 | 490 |
| 406 | 20250331 | 130900 | 25578291500 | 77300 | 77300 | 77400 | 77300 | 733 |
| 407 | 20250331 | 130800 | 25521589300 | 77300 | 77500 | 77500 | 77300 | 7006 |
| 408 | 20250331 | 130700 | 24979359000 | 77500 | 77500 | 77500 | 77400 | 374 |
| 409 | 20250331 | 130600 | 24950395500 | 77400 | 77500 | 77500 | 77400 | 498 |
| 410 | 20250331 | 130500 | 24911826800 | 77400 | 77450 | 77500 | 77400 | 958 |
| 411 | 20250331 | 130400 | 24837672700 | 77500 | 77500 | 77500 | 77400 | 740 |
| 412 | 20250331 | 130300 | 24780343000 | 77500 | 77500 | 77500 | 77400 | 391 |
| 413 | 20250331 | 130200 | 24750059000 | 77400 | 77500 | 77500 | 77400 | 439 |
| 414 | 20250331 | 130100 | 24716079200 | 77500 | 77400 | 77500 | 77400 | 364 |
| 415 | 20250331 | 130000 | 24687881600 | 77500 | 77500 | 77500 | 77400 | 335 |
| 416 | 20250331 | 125900 | 24661934500 | 77500 | 77500 | 77500 | 77400 | 1186 |
| 417 | 20250331 | 125800 | 24570032200 | 77500 | 77500 | 77500 | 77400 | 185 |
| 418 | 20250331 | 125700 | 24555707600 | 77500 | 77600 | 77600 | 77400 | 11533 |
| 419 | 20250331 | 125600 | 23662336300 | 77600 | 77600 | 77600 | 77500 | 657 |
| 420 | 20250331 | 125500 | 23611372500 | 77600 | 77600 | 77600 | 77500 | 462 |
| 421 | 20250331 | 125400 | 23575533800 | 77500 | 77600 | 77600 | 77500 | 206 |
| 422 | 20250331 | 125300 | 23559562800 | 77600 | 77500 | 77600 | 77500 | 383 |
| 423 | 20250331 | 125200 | 23529864200 | 77600 | 77600 | 77600 | 77500 | 208 |
| 424 | 20250331 | 125100 | 23513731450 | 77600 | 77600 | 77600 | 77500 | 447 |
| 425 | 20250331 | 125000 | 23479060800 | 77600 | 77600 | 77600 | 77500 | 263 |
| 426 | 20250331 | 124900 | 23458660700 | 77600 | 77500 | 77600 | 77500 | 381 |
| 427 | 20250331 | 124800 | 23429112350 | 77600 | 77600 | 77700 | 77500 | 1336 |
| 428 | 20250331 | 124700 | 23325445350 | 77600 | 77700 | 77700 | 77600 | 165 |
| 429 | 20250331 | 124600 | 23312640850 | 77600 | 77700 | 77700 | 77600 | 416 |
| 430 | 20250331 | 124500 | 23280325250 | 77600 | 77600 | 77700 | 77600 | 45 |
| 431 | 20250331 | 124400 | 23276832750 | 77600 | 77700 | 77700 | 77600 | 136 |
| 432 | 20250331 | 124300 | 23266275950 | 77600 | 77700 | 77700 | 77600 | 105 |
| 433 | 20250331 | 124200 | 23258124150 | 77600 | 77600 | 77600 | 77500 | 524 |
| 434 | 20250331 | 124100 | 23217467050 | 77600 | 77700 | 77800 | 77500 | 3225 |
| 435 | 20250331 | 124000 | 22967110750 | 77700 | 77800 | 77800 | 77700 | 75 |
| 436 | 20250331 | 123900 | 22961277950 | 77700 | 77800 | 77800 | 77700 | 100 |
| 437 | 20250331 | 123800 | 22953499150 | 77800 | 77700 | 77800 | 77700 | 48 |
| 438 | 20250331 | 123700 | 22949765750 | 77700 | 77700 | 77800 | 77700 | 843 |
| 439 | 20250331 | 123600 | 22884253050 | 77700 | 77700 | 77800 | 77700 | 633 |
| 440 | 20250331 | 123500 | 22835022150 | 77800 | 77700 | 77800 | 77600 | 186 |
| 441 | 20250331 | 123400 | 22820553750 | 77700 | 77800 | 77800 | 77600 | 535 |
| 442 | 20250331 | 123300 | 22778976250 | 77700 | 77700 | 77800 | 77600 | 329 |
| 443 | 20250331 | 123200 | 22753407250 | 77700 | 77800 | 77800 | 77700 | 240 |
| 444 | 20250331 | 123100 | 22734751450 | 77700 | 77700 | 77800 | 77600 | 1279 |
| 445 | 20250331 | 123000 | 22635371650 | 77700 | 77700 | 77700 | 77600 | 224 |
| 446 | 20250331 | 122900 | 22617978550 | 77600 | 77600 | 77700 | 77600 | 667 |
| 447 | 20250331 | 122800 | 22566187850 | 77700 | 77700 | 77700 | 77600 | 132 |
| 448 | 20250331 | 122700 | 22555937550 | 77600 | 77600 | 77700 | 77600 | 132 |
| 449 | 20250331 | 122600 | 22545693150 | 77600 | 77600 | 77700 | 77600 | 206 |
| 450 | 20250331 | 122500 | 22529689150 | 77600 | 77600 | 77700 | 77600 | 798 |
| 451 | 20250331 | 122400 | 22467733450 | 77700 | 77600 | 77700 | 77500 | 175 |
| 452 | 20250331 | 122300 | 22454153500 | 77600 | 77600 | 77600 | 77500 | 461 |
| 453 | 20250331 | 122200 | 22418381500 | 77600 | 77600 | 77600 | 77500 | 375 |
| 454 | 20250331 | 122100 | 22389289200 | 77600 | 77500 | 77600 | 77500 | 320 |
| 455 | 20250331 | 122000 | 22364462400 | 77600 | 77600 | 77600 | 77500 | 321 |
| 456 | 20250331 | 121900 | 22339559900 | 77600 | 77600 | 77600 | 77500 | 1055 |
| 457 | 20250331 | 121800 | 22257695450 | 77600 | 77700 | 77700 | 77600 | 2715 |
| 458 | 20250331 | 121700 | 22047005250 | 77700 | 77700 | 77700 | 77600 | 202 |
| 459 | 20250331 | 121600 | 22031325850 | 77700 | 77600 | 77700 | 77600 | 225 |
| 460 | 20250331 | 121500 | 22013844750 | 77600 | 77600 | 77700 | 77600 | 323 |
| 461 | 20250331 | 121400 | 21988772900 | 77700 | 77700 | 77700 | 77600 | 573 |
| 462 | 20250331 | 121300 | 21944269850 | 77700 | 77700 | 77700 | 77600 | 194 |
| 463 | 20250331 | 121200 | 21929196350 | 77700 | 77700 | 77700 | 77600 | 943 |
| 464 | 20250331 | 121100 | 21855935950 | 77700 | 77700 | 77700 | 77600 | 246 |
| 465 | 20250331 | 121000 | 21836830050 | 77600 | 77700 | 77700 | 77600 | 109 |
| 466 | 20250331 | 120900 | 21828366650 | 77700 | 77600 | 77700 | 77600 | 330 |
| 467 | 20250331 | 120800 | 21802747650 | 77700 | 77600 | 77700 | 77600 | 475 |
| 468 | 20250331 | 120700 | 21765875650 | 77600 | 77600 | 77700 | 77600 | 180 |
| 469 | 20250331 | 120600 | 21751891250 | 77700 | 77800 | 77800 | 77600 | 525 |
| 470 | 20250331 | 120500 | 21711103650 | 77700 | 77700 | 77800 | 77700 | 1397 |
| 471 | 20250331 | 120400 | 21602532350 | 77700 | 77800 | 77800 | 77700 | 247 |
| 472 | 20250331 | 120300 | 21583323450 | 77700 | 77800 | 77800 | 77700 | 278 |
| 473 | 20250331 | 120200 | 21561699550 | 77800 | 77700 | 77800 | 77700 | 271 |
| 474 | 20250331 | 120100 | 21540626150 | 77800 | 77700 | 77800 | 77700 | 391 |
| 475 | 20250331 | 120000 | 21510217900 | 77800 | 77900 | 77900 | 77700 | 1096 |
| 476 | 20250331 | 115900 | 21424950300 | 77800 | 77800 | 77900 | 77800 | 287 |
| 477 | 20250331 | 115800 | 21402613300 | 77800 | 77800 | 77900 | 77800 | 157 |
| 478 | 20250331 | 115700 | 21390389900 | 77900 | 77850 | 77900 | 77800 | 118 |
| 479 | 20250331 | 115600 | 21381202250 | 77900 | 77900 | 77900 | 77800 | 168 |
| 480 | 20250331 | 115500 | 21368123450 | 77800 | 77900 | 77900 | 77800 | 86 |
| 481 | 20250331 | 115400 | 21361429150 | 77800 | 77900 | 77900 | 77800 | 301 |
| 482 | 20250331 | 115300 | 21337989650 | 77800 | 77800 | 77900 | 77800 | 254 |
| 483 | 20250331 | 115200 | 21318213850 | 77800 | 77800 | 77900 | 77800 | 32 |
| 484 | 20250331 | 115100 | 21315722050 | 77900 | 77900 | 77900 | 77800 | 192 |
| 485 | 20250331 | 115000 | 21300774950 | 77900 | 77900 | 77900 | 77800 | 54 |
| 486 | 20250331 | 114900 | 21296568950 | 77900 | 77900 | 77900 | 77800 | 339 |
| 487 | 20250331 | 114800 | 21270189350 | 77900 | 77800 | 77900 | 77800 | 107 |
| 488 | 20250331 | 114700 | 21261858950 | 77800 | 77800 | 77900 | 77700 | 102 |
| 489 | 20250331 | 114600 | 21253917050 | 77800 | 77750 | 77800 | 77700 | 329 |
| 490 | 20250331 | 114500 | 21228327200 | 77700 | 77700 | 78000 | 77700 | 1479 |
| 491 | 20250331 | 114400 | 21113240550 | 77700 | 77800 | 77800 | 77700 | 58 |
| 492 | 20250331 | 114300 | 21108730650 | 77700 | 77700 | 77800 | 77700 | 227 |
| 493 | 20250331 | 114200 | 21091081750 | 77800 | 77700 | 77800 | 77700 | 40 |
| 494 | 20250331 | 114100 | 21087971000 | 77700 | 77700 | 77800 | 77700 | 243 |
| 495 | 20250331 | 114000 | 21069086100 | 77700 | 77800 | 77800 | 77700 | 219 |
| 496 | 20250331 | 113900 | 21052063600 | 77800 | 77700 | 77800 | 77700 | 26 |
| 497 | 20250331 | 113800 | 21050041000 | 77800 | 77600 | 77800 | 77600 | 2205 |
| 498 | 20250331 | 113700 | 20878713100 | 77700 | 77600 | 77700 | 77600 | 175 |
| 499 | 20250331 | 113600 | 20865122100 | 77700 | 77600 | 77700 | 77600 | 169 |
| 500 | 20250331 | 113500 | 20852001600 | 77600 | 77600 | 77700 | 77600 | 203 |
| 501 | 20250331 | 113400 | 20836242500 | 77600 | 77600 | 77700 | 77600 | 324 |
| 502 | 20250331 | 113300 | 20811090300 | 77600 | 77700 | 77700 | 77600 | 219 |
| 503 | 20250331 | 113200 | 20794089550 | 77700 | 77700 | 77700 | 77600 | 92 |
| 504 | 20250331 | 113100 | 20786947150 | 77600 | 77600 | 77700 | 77600 | 121 |
| 505 | 20250331 | 113000 | 20777552950 | 77600 | 77600 | 77700 | 77600 | 283 |
| 506 | 20250331 | 112900 | 20755587050 | 77600 | 77700 | 77700 | 77600 | 198 |
| 507 | 20250331 | 112800 | 20740210450 | 77600 | 77700 | 77700 | 77600 | 288 |
| 508 | 20250331 | 112700 | 20717856350 | 77600 | 77700 | 77700 | 77600 | 227 |
| 509 | 20250331 | 112600 | 20700234450 | 77700 | 77600 | 77700 | 77500 | 169 |
| 510 | 20250331 | 112500 | 20687120450 | 77600 | 77600 | 77700 | 77500 | 929 |
| 511 | 20250331 | 112400 | 20615031450 | 77700 | 77700 | 77700 | 77600 | 1015 |
| 512 | 20250331 | 112300 | 20536261950 | 77700 | 77600 | 77700 | 77600 | 203 |
| 513 | 20250331 | 112200 | 20520502650 | 77700 | 77700 | 77700 | 77600 | 202 |
| 514 | 20250331 | 112100 | 20504814450 | 77700 | 77700 | 77700 | 77600 | 548 |
| 515 | 20250331 | 112000 | 20462275750 | 77600 | 77600 | 77800 | 77600 | 315 |
| 516 | 20250331 | 111900 | 20437816750 | 77700 | 77800 | 77800 | 77600 | 2197 |
| 517 | 20250331 | 111800 | 20267150950 | 77700 | 77650 | 77800 | 77600 | 1849 |
| 518 | 20250331 | 111700 | 20123471100 | 77600 | 77600 | 77700 | 77600 | 138 |
| 519 | 20250331 | 111600 | 20112758300 | 77600 | 77700 | 77700 | 77600 | 420 |
| 520 | 20250331 | 111500 | 20080133050 | 77600 | 77600 | 77700 | 77600 | 288 |
| 521 | 20250331 | 111400 | 20057777550 | 77700 | 77600 | 77700 | 77600 | 153 |
| 522 | 20250331 | 111300 | 20045901750 | 77700 | 77600 | 77700 | 77600 | 135 |
| 523 | 20250331 | 111200 | 20035418950 | 77600 | 77600 | 77700 | 77600 | 237 |
| 524 | 20250331 | 111100 | 20017020250 | 77600 | 77700 | 77700 | 77600 | 639 |
| 525 | 20250331 | 111000 | 19967394600 | 77700 | 77700 | 77700 | 77600 | 342 |
| 526 | 20250331 | 110900 | 19940848200 | 77700 | 77600 | 77700 | 77600 | 91 |
| 527 | 20250331 | 110800 | 19933785300 | 77600 | 77700 | 77700 | 77600 | 113 |
| 528 | 20250331 | 110700 | 19925005400 | 77600 | 77700 | 77700 | 77600 | 3155 |
| 529 | 20250331 | 110600 | 19680166900 | 77700 | 77700 | 77700 | 77600 | 839 |
| 530 | 20250331 | 110500 | 19614977200 | 77700 | 77700 | 77700 | 77600 | 443 |
| 531 | 20250331 | 110400 | 19580557200 | 77700 | 77700 | 77800 | 77600 | 677 |
| 532 | 20250331 | 110300 | 19527995000 | 77700 | 77600 | 77800 | 77500 | 2562 |
| 533 | 20250331 | 110200 | 19329141100 | 77500 | 77700 | 77700 | 77500 | 1231 |
| 534 | 20250331 | 110100 | 19233609800 | 77700 | 77600 | 77800 | 77500 | 1052 |
| 535 | 20250331 | 110000 | 19151896700 | 77600 | 77600 | 77600 | 77500 | 1963 |
| 536 | 20250331 | 105900 | 18999584200 | 77500 | 77600 | 77600 | 77500 | 599 |
| 537 | 20250331 | 105800 | 18953145200 | 77600 | 77500 | 77600 | 77500 | 967 |
| 538 | 20250331 | 105700 | 18878159500 | 77600 | 77500 | 77600 | 77500 | 384 |
| 539 | 20250331 | 105600 | 18848397600 | 77500 | 77600 | 77600 | 77500 | 504 |
| 540 | 20250331 | 105500 | 18809332500 | 77600 | 77600 | 77600 | 77500 | 474 |
| 541 | 20250331 | 105400 | 18772596000 | 77500 | 77500 | 77600 | 77500 | 1005 |
| 542 | 20250331 | 105300 | 18694706300 | 77500 | 77500 | 77500 | 77400 | 804 |
| 543 | 20250331 | 105200 | 18632441500 | 77500 | 77500 | 77600 | 77400 | 1776 |
| 544 | 20250331 | 105100 | 18494829650 | 77500 | 77600 | 77600 | 77500 | 849 |
| 545 | 20250331 | 105000 | 18429017450 | 77600 | 77600 | 77600 | 77500 | 636 |
| 546 | 20250331 | 104900 | 18379724950 | 77500 | 77550 | 77600 | 77500 | 751 |
| 547 | 20250331 | 104800 | 18321520050 | 77600 | 77500 | 77600 | 77500 | 548 |
| 548 | 20250331 | 104700 | 18279031450 | 77500 | 77500 | 77600 | 77500 | 576 |
| 549 | 20250331 | 104600 | 18234379350 | 77500 | 77600 | 77600 | 77500 | 596 |
| 550 | 20250331 | 104500 | 18188177050 | 77600 | 77500 | 77600 | 77500 | 3706 |
| 551 | 20250331 | 104400 | 17900936750 | 77500 | 77600 | 77600 | 77500 | 612 |
| 552 | 20250331 | 104300 | 17853478250 | 77500 | 77700 | 77700 | 77500 | 3382 |
| 553 | 20250331 | 104200 | 17591112200 | 77600 | 77700 | 77700 | 77600 | 663 |
| 554 | 20250331 | 104100 | 17539638500 | 77700 | 77700 | 77800 | 77600 | 1751 |
| 555 | 20250331 | 104000 | 17403608850 | 77800 | 77700 | 77800 | 77700 | 1085 |
| 556 | 20250331 | 103900 | 17319301600 | 77650 | 77700 | 77700 | 77600 | 389 |
| 557 | 20250331 | 103800 | 17289096550 | 77600 | 77700 | 77700 | 77600 | 392 |
| 558 | 20250331 | 103700 | 17258644250 | 77700 | 77800 | 77800 | 77600 | 1001 |
| 559 | 20250331 | 103600 | 17180871550 | 77800 | 77700 | 77850 | 77700 | 1361 |
| 560 | 20250331 | 103500 | 17075059850 | 77800 | 77850 | 77900 | 77700 | 300 |
| 561 | 20250331 | 103400 | 17051722200 | 77900 | 77900 | 77900 | 77800 | 333 |
| 562 | 20250331 | 103300 | 17025797250 | 77850 | 77800 | 77850 | 77700 | 869 |
| 563 | 20250331 | 103200 | 16958192900 | 77800 | 77900 | 77900 | 77700 | 2469 |
| 564 | 20250331 | 103100 | 16766126850 | 77900 | 77950 | 77950 | 77800 | 589 |
| 565 | 20250331 | 103000 | 16720254000 | 78000 | 78000 | 78000 | 77900 | 490 |
| 566 | 20250331 | 102900 | 16682074450 | 78000 | 77900 | 78000 | 77900 | 582 |
| 567 | 20250331 | 102800 | 16636678950 | 77900 | 77850 | 78000 | 77800 | 1722 |
| 568 | 20250331 | 102700 | 16502501950 | 77900 | 77850 | 77900 | 77800 | 325 |
| 569 | 20250331 | 102600 | 16477185500 | 77850 | 77900 | 77900 | 77800 | 416 |
| 570 | 20250331 | 102500 | 16444805500 | 77900 | 77800 | 77900 | 77700 | 479 |
| 571 | 20250331 | 102400 | 16407528450 | 77800 | 77800 | 77800 | 77700 | 293 |
| 572 | 20250331 | 102300 | 16384733250 | 77800 | 77800 | 77900 | 77800 | 350 |
| 573 | 20250331 | 102200 | 16357503050 | 77800 | 77800 | 77800 | 77700 | 680 |
| 574 | 20250331 | 102100 | 16304599150 | 77800 | 77900 | 77900 | 77700 | 731 |
| 575 | 20250331 | 102000 | 16247726150 | 77900 | 77900 | 77900 | 77800 | 1568 |
| 576 | 20250331 | 101900 | 16125583150 | 77900 | 77900 | 77900 | 77700 | 427 |
| 577 | 20250331 | 101800 | 16092347050 | 77900 | 77900 | 77900 | 77700 | 2478 |
| 578 | 20250331 | 101700 | 15899581700 | 77900 | 78000 | 78050 | 77900 | 1799 |
| 579 | 20250331 | 101600 | 15759386500 | 78000 | 78000 | 78050 | 77900 | 1541 |
| 580 | 20250331 | 101500 | 15639189150 | 78000 | 78000 | 78000 | 77900 | 745 |
| 581 | 20250331 | 101400 | 15581095350 | 78000 | 77900 | 78000 | 77900 | 226 |
| 582 | 20250331 | 101300 | 15563484950 | 77950 | 77900 | 77950 | 77800 | 522 |
| 583 | 20250331 | 101200 | 15522827650 | 77900 | 77900 | 78000 | 77800 | 400 |
| 584 | 20250331 | 101100 | 15491665950 | 77900 | 77900 | 78000 | 77800 | 313 |
| 585 | 20250331 | 101000 | 15467282650 | 77900 | 77900 | 77950 | 77900 | 924 |
| 586 | 20250331 | 100900 | 15395302350 | 77900 | 77900 | 78000 | 77800 | 1212 |
| 587 | 20250331 | 100800 | 15300904750 | 77900 | 77900 | 78000 | 77900 | 1288 |
| 588 | 20250331 | 100700 | 15200568750 | 77900 | 77900 | 77900 | 77800 | 519 |
| 589 | 20250331 | 100600 | 15160138850 | 77900 | 77900 | 77900 | 77900 | 371 |
| 590 | 20250331 | 100500 | 15131237950 | 77900 | 77800 | 77900 | 77800 | 439 |
| 591 | 20250331 | 100400 | 15097071550 | 77800 | 77800 | 77800 | 77700 | 452 |
| 592 | 20250331 | 100300 | 15061910450 | 77800 | 77800 | 77800 | 77700 | 473 |
| 593 | 20250331 | 100200 | 15025111550 | 77800 | 77800 | 77900 | 77800 | 1022 |
| 594 | 20250331 | 100100 | 14945598350 | 77800 | 77800 | 77800 | 77700 | 995 |
| 595 | 20250331 | 100000 | 14868187450 | 77800 | 77800 | 77800 | 77700 | 1032 |
| 596 | 20250331 | 095900 | 14787902150 | 77800 | 77700 | 77800 | 77650 | 1358 |
| 597 | 20250331 | 095800 | 14682382850 | 77700 | 77700 | 77700 | 77600 | 346 |
| 598 | 20250331 | 095700 | 14655502950 | 77700 | 77700 | 77700 | 77600 | 2148 |
| 599 | 20250331 | 095600 | 14488621250 | 77700 | 77700 | 77700 | 77600 | 301 |
| 600 | 20250331 | 095500 | 14465240650 | 77700 | 77600 | 77700 | 77600 | 1066 |
| 601 | 20250331 | 095400 | 14382489950 | 77600 | 77600 | 77700 | 77500 | 976 |
| 602 | 20250331 | 095300 | 14306754450 | 77600 | 77600 | 77600 | 77500 | 459 |
| 603 | 20250331 | 095200 | 14271140650 | 77500 | 77600 | 77600 | 77500 | 202 |
| 604 | 20250331 | 095100 | 14255476050 | 77500 | 77500 | 77500 | 77400 | 805 |
| 605 | 20250331 | 095000 | 14193094250 | 77500 | 77500 | 77600 | 77400 | 1611 |
| 606 | 20250331 | 094900 | 14068317550 | 77600 | 77500 | 77600 | 77500 | 908 |
| 607 | 20250331 | 094800 | 13997942300 | 77500 | 77600 | 77600 | 77400 | 4280 |
| 608 | 20250331 | 094700 | 13666380800 | 77600 | 77500 | 77600 | 77500 | 455 |
| 609 | 20250331 | 094600 | 13631107100 | 77500 | 77500 | 77500 | 77500 | 966 |
| 610 | 20250331 | 094500 | 13556242100 | 77500 | 77500 | 77500 | 77400 | 2006 |
| 611 | 20250331 | 094400 | 13400796800 | 77600 | 77500 | 77600 | 77500 | 223 |
| 612 | 20250331 | 094300 | 13383499500 | 77500 | 77500 | 77600 | 77400 | 877 |
| 613 | 20250331 | 094200 | 13315561900 | 77600 | 77500 | 77600 | 77400 | 1311 |
| 614 | 20250331 | 094100 | 13213965500 | 77500 | 77500 | 77500 | 77400 | 701 |
| 615 | 20250331 | 094000 | 13159687750 | 77500 | 77400 | 77500 | 77400 | 1332 |
| 616 | 20250331 | 093900 | 13056536150 | 77400 | 77400 | 77500 | 77300 | 1099 |
| 617 | 20250331 | 093800 | 12971474750 | 77400 | 77400 | 77500 | 77300 | 5228 |
| 618 | 20250331 | 093700 | 12567150050 | 77500 | 77500 | 77500 | 77300 | 1843 |
| 619 | 20250331 | 093600 | 12424438950 | 77500 | 77400 | 77500 | 77400 | 858 |
| 620 | 20250331 | 093500 | 12358010900 | 77400 | 77500 | 77500 | 77300 | 1857 |
| 621 | 20250331 | 093400 | 12214297100 | 77500 | 77400 | 77500 | 77300 | 3746 |
| 622 | 20250331 | 093300 | 11924597550 | 77400 | 77400 | 77500 | 77300 | 2314 |
| 623 | 20250331 | 093200 | 11745515350 | 77400 | 77500 | 77600 | 77300 | 4346 |
| 624 | 20250331 | 093100 | 11408961650 | 77500 | 77600 | 77600 | 77500 | 1732 |
| 625 | 20250331 | 093000 | 11274698750 | 77600 | 77600 | 77800 | 77500 | 3480 |
| 626 | 20250331 | 092900 | 11004808750 | 77600 | 77600 | 77600 | 77500 | 2167 |
| 627 | 20250331 | 092800 | 10836742650 | 77600 | 77500 | 77600 | 77400 | 1637 |
| 628 | 20250331 | 092700 | 10709864900 | 77500 | 77400 | 77500 | 77400 | 3475 |
| 629 | 20250331 | 092600 | 10440615500 | 77400 | 77300 | 77500 | 77300 | 2679 |
| 630 | 20250331 | 092500 | 10233268350 | 77400 | 77500 | 77500 | 77300 | 2284 |
| 631 | 20250331 | 092400 | 10056498850 | 77400 | 77400 | 77500 | 77300 | 3358 |
| 632 | 20250331 | 092300 | 9796721350 | 77400 | 77400 | 77400 | 77300 | 3008 |
| 633 | 20250331 | 092200 | 9563939650 | 77400 | 77400 | 77450 | 77300 | 3656 |
| 634 | 20250331 | 092100 | 9281016600 | 77400 | 77400 | 77400 | 77300 | 1127 |
| 635 | 20250331 | 092000 | 9193882000 | 77400 | 77400 | 77400 | 77300 | 3377 |
| 636 | 20250331 | 091900 | 8932717500 | 77400 | 77400 | 77400 | 77100 | 9397 |
| 637 | 20250331 | 091800 | 8206655800 | 77400 | 77300 | 77400 | 77300 | 1731 |
| 638 | 20250331 | 091700 | 8072729200 | 77400 | 77600 | 77600 | 77300 | 18892 |
| 639 | 20250331 | 091600 | 6609876200 | 77600 | 77600 | 77600 | 77500 | 1399 |
| 640 | 20250331 | 091500 | 6501378200 | 77600 | 77600 | 77700 | 77500 | 3403 |
| 641 | 20250331 | 091400 | 6237381200 | 77700 | 77700 | 77800 | 77500 | 7323 |
| 642 | 20250331 | 091300 | 5668778800 | 77600 | 77700 | 77800 | 77600 | 2972 |
| 643 | 20250331 | 091200 | 5437887500 | 77800 | 77800 | 77900 | 77600 | 4782 |
| 644 | 20250331 | 091100 | 5066213050 | 77800 | 77800 | 77900 | 77700 | 2848 |
| 645 | 20250331 | 091000 | 4844632450 | 77800 | 77800 | 77900 | 77700 | 2198 |
| 646 | 20250331 | 090900 | 4673620450 | 77700 | 77800 | 77900 | 77600 | 1512 |
| 647 | 20250331 | 090800 | 4556063750 | 77700 | 77800 | 78000 | 77700 | 4902 |
| 648 | 20250331 | 090700 | 4174794550 | 77700 | 77600 | 77800 | 77600 | 2672 |
| 649 | 20250331 | 090600 | 3967219250 | 77700 | 77700 | 77800 | 77600 | 5054 |
| 650 | 20250331 | 090500 | 3574660850 | 77700 | 77700 | 77900 | 77700 | 1673 |
| 651 | 20250331 | 090400 | 3444583750 | 77700 | 77700 | 77800 | 77400 | 6758 |
| 652 | 20250331 | 090300 | 2920285050 | 77800 | 77800 | 78000 | 77600 | 11421 |
| 653 | 20250331 | 090200 | 2032191250 | 77700 | 77800 | 78000 | 77700 | 4825 |
| 654 | 20250331 | 090100 | 1656662100 | 77800 | 78200 | 78200 | 77800 | 8218 |
| 655 | 20250331 | 090000 | 1016291300 | 78200 | 78300 | 78400 | 78000 | 12990 |