34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 193800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 3 | 20231012 | 193700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20231012 | 193600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20231012 | 193500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20231012 | 193400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20231012 | 193300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20231012 | 193200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20231012 | 193100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20231012 | 193000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20231012 | 192900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20231012 | 192800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20231012 | 192700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20231012 | 192600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20231012 | 192500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20231012 | 192400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20231012 | 192300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20231012 | 192200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20231012 | 192100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20231012 | 192000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20231012 | 191900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20231012 | 191800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20231012 | 191700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20231012 | 191600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20231012 | 191500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20231012 | 191400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20231012 | 191300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20231012 | 191200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20231012 | 191100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20231012 | 191000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20231012 | 190900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20231012 | 190800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 33 | 20231012 | 190700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20231012 | 190600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20231012 | 190500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20231012 | 190400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20231012 | 190300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20231012 | 190200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20231012 | 190100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20231012 | 190000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20231012 | 185900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20231012 | 185800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20231012 | 185700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20231012 | 185600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20231012 | 185500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20231012 | 185400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20231012 | 185300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20231012 | 185200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20231012 | 185100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20231012 | 185000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20231012 | 184900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20231012 | 184800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20231012 | 184700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20231012 | 184600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20231012 | 184500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20231012 | 184400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20231012 | 184300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20231012 | 184200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20231012 | 184100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20231012 | 184000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20231012 | 183900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20231012 | 183800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 63 | 20231012 | 183700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20231012 | 183600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20231012 | 183500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20231012 | 183400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20231012 | 183300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20231012 | 183200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20231012 | 183100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20231012 | 183000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20231012 | 182900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20231012 | 182800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20231012 | 182700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20231012 | 182600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20231012 | 182500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20231012 | 182400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20231012 | 182300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20231012 | 182200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20231012 | 182100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20231012 | 182000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20231012 | 181900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20231012 | 181800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20231012 | 181700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20231012 | 181600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20231012 | 181500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20231012 | 181400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20231012 | 181300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20231012 | 181200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20231012 | 181100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20231012 | 181000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20231012 | 180900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20231012 | 180800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 93 | 20231012 | 180700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20231012 | 180600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20231012 | 180500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20231012 | 180400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20231012 | 180300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20231012 | 180200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20231012 | 180100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20231012 | 180000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20231012 | 175900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20231012 | 175800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20231012 | 175700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20231012 | 175600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20231012 | 175500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20231012 | 175400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20231012 | 175300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20231012 | 175200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20231012 | 175100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20231012 | 175000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20231012 | 174900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20231012 | 174800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20231012 | 174700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20231012 | 174600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20231012 | 174500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20231012 | 174400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20231012 | 174300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20231012 | 174200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20231012 | 174100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20231012 | 174000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20231012 | 173900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20231012 | 173800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 123 | 20231012 | 173700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20231012 | 173600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20231012 | 173500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20231012 | 173400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20231012 | 173300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20231012 | 173200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20231012 | 173100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20231012 | 173000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20231012 | 172900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20231012 | 172800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20231012 | 172700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20231012 | 172600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20231012 | 172500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20231012 | 172400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20231012 | 172300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20231012 | 172200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20231012 | 172100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20231012 | 172000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20231012 | 171900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20231012 | 171800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20231012 | 171700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20231012 | 171600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20231012 | 171500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20231012 | 171400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20231012 | 171300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20231012 | 171200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20231012 | 171100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20231012 | 171000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20231012 | 170900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20231012 | 170800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 153 | 20231012 | 170700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20231012 | 170600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20231012 | 170500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20231012 | 170400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20231012 | 170300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20231012 | 170200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20231012 | 170100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20231012 | 170000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20231012 | 165900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20231012 | 165800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20231012 | 165700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20231012 | 165600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20231012 | 165500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20231012 | 165400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20231012 | 165300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20231012 | 165200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20231012 | 165100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20231012 | 165000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20231012 | 164900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20231012 | 164800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20231012 | 164700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20231012 | 164600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20231012 | 164500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20231012 | 164400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20231012 | 164300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20231012 | 164200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20231012 | 164100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20231012 | 164000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20231012 | 163900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20231012 | 163800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 183 | 20231012 | 163700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20231012 | 163600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20231012 | 163500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20231012 | 163400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20231012 | 163300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20231012 | 163200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20231012 | 163100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20231012 | 163000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20231012 | 162900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20231012 | 162800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20231012 | 162700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20231012 | 162600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20231012 | 162500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20231012 | 162400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20231012 | 162300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20231012 | 162200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20231012 | 162100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20231012 | 162000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20231012 | 161900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20231012 | 161800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20231012 | 161700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20231012 | 161600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20231012 | 161500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20231012 | 161400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20231012 | 161300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20231012 | 161200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20231012 | 161100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20231012 | 161000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20231012 | 160900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20231012 | 160800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 213 | 20231012 | 160700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20231012 | 160600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20231012 | 160500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20231012 | 160400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20231012 | 160300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20231012 | 160200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20231012 | 160100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20231012 | 160000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20231012 | 155900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20231012 | 155800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20231012 | 155700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20231012 | 155600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20231012 | 155500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20231012 | 155400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20231012 | 155300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20231012 | 155200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20231012 | 155100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20231012 | 155000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20231012 | 154900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20231012 | 154800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20231012 | 154700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20231012 | 154600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20231012 | 154500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20231012 | 154400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20231012 | 154300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20231012 | 154200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20231012 | 154100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20231012 | 154000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20231012 | 153900 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20231012 | 153800 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 243 | 20231012 | 153700 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20231012 | 153600 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20231012 | 153500 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20231012 | 153400 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20231012 | 153300 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20231012 | 153200 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20231012 | 153100 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20231012 | 153000 | 4773476200 | 28850 | 28850 | 28850 | 28850 | 2846 |
| 251 | 20231012 | 152900 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 252 | 20231012 | 152800 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 253 | 20231012 | 152700 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 254 | 20231012 | 152600 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 255 | 20231012 | 152500 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 256 | 20231012 | 152400 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 257 | 20231012 | 152300 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 258 | 20231012 | 152200 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 259 | 20231012 | 152100 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 260 | 20231012 | 152000 | 4691369100 | 28800 | 28800 | 28800 | 28800 | 0 |
| 261 | 20231012 | 151900 | 4691369100 | 28800 | 28800 | 28800 | 28750 | 1117 |
| 262 | 20231012 | 151800 | 4659200000 | 28800 | 28750 | 28800 | 28750 | 83 |
| 263 | 20231012 | 151700 | 4656810600 | 28750 | 28800 | 28800 | 28750 | 202 |
| 264 | 20231012 | 151600 | 4650996700 | 28800 | 28750 | 28800 | 28750 | 400 |
| 265 | 20231012 | 151500 | 4639484050 | 28750 | 28800 | 28800 | 28750 | 485 |
| 266 | 20231012 | 151400 | 4625532050 | 28800 | 28800 | 28800 | 28750 | 175 |
| 267 | 20231012 | 151300 | 4620494700 | 28800 | 28700 | 28800 | 28700 | 466 |
| 268 | 20231012 | 151200 | 4607084700 | 28800 | 28750 | 28800 | 28700 | 464 |
| 269 | 20231012 | 151100 | 4593745250 | 28750 | 28750 | 28800 | 28700 | 207 |
| 270 | 20231012 | 151000 | 4587793600 | 28800 | 28800 | 28800 | 28700 | 389 |
| 271 | 20231012 | 150900 | 4576594200 | 28700 | 28700 | 28800 | 28700 | 571 |
| 272 | 20231012 | 150800 | 4560188900 | 28700 | 28750 | 28800 | 28700 | 311 |
| 273 | 20231012 | 150700 | 4551244600 | 28800 | 28750 | 28800 | 28700 | 689 |
| 274 | 20231012 | 150600 | 4531450900 | 28700 | 28700 | 28750 | 28700 | 345 |
| 275 | 20231012 | 150500 | 4521543350 | 28750 | 28750 | 28800 | 28650 | 798 |
| 276 | 20231012 | 150400 | 4498606350 | 28650 | 28750 | 28750 | 28650 | 389 |
| 277 | 20231012 | 150300 | 4487438500 | 28750 | 28700 | 28800 | 28650 | 506 |
| 278 | 20231012 | 150200 | 4472899550 | 28750 | 28750 | 28800 | 28700 | 256 |
| 279 | 20231012 | 150100 | 4465544250 | 28700 | 28750 | 28750 | 28700 | 496 |
| 280 | 20231012 | 150000 | 4451299350 | 28750 | 28700 | 28750 | 28700 | 323 |
| 281 | 20231012 | 145900 | 4442023050 | 28700 | 28700 | 28750 | 28650 | 343 |
| 282 | 20231012 | 145800 | 4432180200 | 28700 | 28650 | 28750 | 28650 | 996 |
| 283 | 20231012 | 145700 | 4403625050 | 28700 | 28700 | 28700 | 28650 | 305 |
| 284 | 20231012 | 145600 | 4394878850 | 28700 | 28650 | 28750 | 28650 | 385 |
| 285 | 20231012 | 145500 | 4383835700 | 28700 | 28700 | 28750 | 28650 | 311 |
| 286 | 20231012 | 145400 | 4374913350 | 28750 | 28700 | 28750 | 28650 | 436 |
| 287 | 20231012 | 145300 | 4362406750 | 28650 | 28700 | 28800 | 28650 | 279 |
| 288 | 20231012 | 145200 | 4354397550 | 28700 | 28750 | 28750 | 28700 | 451 |
| 289 | 20231012 | 145100 | 4341444950 | 28700 | 28750 | 28750 | 28700 | 367 |
| 290 | 20231012 | 145000 | 4330906600 | 28750 | 28700 | 28750 | 28700 | 349 |
| 291 | 20231012 | 144900 | 4320880900 | 28650 | 28800 | 28800 | 28650 | 435 |
| 292 | 20231012 | 144800 | 4308395600 | 28800 | 28700 | 28800 | 28650 | 494 |
| 293 | 20231012 | 144700 | 4294213900 | 28800 | 28750 | 28800 | 28650 | 544 |
| 294 | 20231012 | 144600 | 4278586600 | 28800 | 28650 | 28800 | 28650 | 368 |
| 295 | 20231012 | 144500 | 4268006750 | 28650 | 28700 | 28750 | 28650 | 507 |
| 296 | 20231012 | 144400 | 4253449700 | 28750 | 28750 | 28800 | 28650 | 277 |
| 297 | 20231012 | 144300 | 4245494250 | 28800 | 28750 | 28800 | 28650 | 509 |
| 298 | 20231012 | 144200 | 4230868900 | 28650 | 28700 | 28750 | 28650 | 531 |
| 299 | 20231012 | 144100 | 4215626450 | 28650 | 28700 | 28750 | 28650 | 386 |
| 300 | 20231012 | 144000 | 4204540000 | 28750 | 28750 | 28800 | 28650 | 749 |
| 301 | 20231012 | 143900 | 4183011500 | 28750 | 28750 | 28750 | 28600 | 604 |
| 302 | 20231012 | 143800 | 4165702050 | 28700 | 28700 | 28750 | 28650 | 496 |
| 303 | 20231012 | 143700 | 4151468750 | 28650 | 28700 | 28750 | 28650 | 382 |
| 304 | 20231012 | 143600 | 4140505650 | 28700 | 28700 | 28800 | 28650 | 475 |
| 305 | 20231012 | 143500 | 4126868650 | 28750 | 28750 | 28800 | 28650 | 355 |
| 306 | 20231012 | 143400 | 4116668400 | 28800 | 28750 | 28800 | 28700 | 522 |
| 307 | 20231012 | 143300 | 4101670050 | 28700 | 28750 | 28750 | 28700 | 344 |
| 308 | 20231012 | 143200 | 4091794250 | 28750 | 28650 | 28750 | 28550 | 2247 |
| 309 | 20231012 | 143100 | 4027277100 | 28650 | 28600 | 28650 | 28550 | 1049 |
| 310 | 20231012 | 143000 | 3997233150 | 28600 | 28650 | 28650 | 28550 | 494 |
| 311 | 20231012 | 142900 | 3983103200 | 28650 | 28600 | 28650 | 28550 | 368 |
| 312 | 20231012 | 142800 | 3972588250 | 28600 | 28600 | 28650 | 28550 | 869 |
| 313 | 20231012 | 142700 | 3947733300 | 28600 | 28550 | 28650 | 28550 | 618 |
| 314 | 20231012 | 142600 | 3930071750 | 28550 | 28600 | 28650 | 28550 | 468 |
| 315 | 20231012 | 142500 | 3916699900 | 28650 | 28650 | 28650 | 28550 | 571 |
| 316 | 20231012 | 142400 | 3900374650 | 28600 | 28550 | 28650 | 28550 | 342 |
| 317 | 20231012 | 142300 | 3890592350 | 28600 | 28600 | 28650 | 28550 | 347 |
| 318 | 20231012 | 142200 | 3880673300 | 28550 | 28600 | 28650 | 28550 | 537 |
| 319 | 20231012 | 142100 | 3865311500 | 28600 | 28600 | 28650 | 28550 | 411 |
| 320 | 20231012 | 142000 | 3853565250 | 28650 | 28600 | 28650 | 28550 | 485 |
| 321 | 20231012 | 141900 | 3839699100 | 28600 | 28600 | 28600 | 28550 | 473 |
| 322 | 20231012 | 141800 | 3826182700 | 28600 | 28600 | 28650 | 28550 | 283 |
| 323 | 20231012 | 141700 | 3818089800 | 28600 | 28600 | 28650 | 28600 | 500 |
| 324 | 20231012 | 141600 | 3803786600 | 28600 | 28650 | 28650 | 28600 | 493 |
| 325 | 20231012 | 141500 | 3789675300 | 28600 | 28600 | 28650 | 28600 | 279 |
| 326 | 20231012 | 141400 | 3781695350 | 28650 | 28600 | 28650 | 28600 | 520 |
| 327 | 20231012 | 141300 | 3766819950 | 28650 | 28600 | 28650 | 28550 | 368 |
| 328 | 20231012 | 141200 | 3756295850 | 28600 | 28650 | 28650 | 28550 | 388 |
| 329 | 20231012 | 141100 | 3745209000 | 28600 | 28600 | 28650 | 28550 | 310 |
| 330 | 20231012 | 141000 | 3736344100 | 28600 | 28600 | 28650 | 28550 | 457 |
| 331 | 20231012 | 140900 | 3723272600 | 28600 | 28650 | 28700 | 28600 | 416 |
| 332 | 20231012 | 140800 | 3711371750 | 28700 | 28600 | 28700 | 28600 | 286 |
| 333 | 20231012 | 140700 | 3703189650 | 28600 | 28600 | 28750 | 28600 | 574 |
| 334 | 20231012 | 140600 | 3686748100 | 28650 | 28650 | 28700 | 28600 | 316 |
| 335 | 20231012 | 140500 | 3677699800 | 28650 | 28650 | 28700 | 28600 | 314 |
| 336 | 20231012 | 140400 | 3668713200 | 28650 | 28600 | 28700 | 28600 | 829 |
| 337 | 20231012 | 140300 | 3644959450 | 28600 | 28650 | 28650 | 28600 | 386 |
| 338 | 20231012 | 140200 | 3633912650 | 28650 | 28650 | 28700 | 28600 | 368 |
| 339 | 20231012 | 140100 | 3623380250 | 28650 | 28650 | 28700 | 28650 | 366 |
| 340 | 20231012 | 140000 | 3612894200 | 28700 | 28700 | 28700 | 28600 | 381 |
| 341 | 20231012 | 135900 | 3601977350 | 28650 | 28700 | 28700 | 28650 | 331 |
| 342 | 20231012 | 135800 | 3592488900 | 28650 | 28600 | 28700 | 28600 | 447 |
| 343 | 20231012 | 135700 | 3579675700 | 28650 | 28650 | 28700 | 28600 | 456 |
| 344 | 20231012 | 135600 | 3566614600 | 28700 | 28700 | 28700 | 28600 | 220 |
| 345 | 20231012 | 135500 | 3560311150 | 28650 | 28650 | 28750 | 28650 | 648 |
| 346 | 20231012 | 135400 | 3541736850 | 28650 | 28650 | 28700 | 28650 | 501 |
| 347 | 20231012 | 135300 | 3527381000 | 28700 | 28700 | 28700 | 28650 | 250 |
| 348 | 20231012 | 135200 | 3520214750 | 28700 | 28650 | 28700 | 28650 | 357 |
| 349 | 20231012 | 135100 | 3509974900 | 28650 | 28750 | 28750 | 28650 | 323 |
| 350 | 20231012 | 135000 | 3500712600 | 28750 | 28650 | 28750 | 28650 | 374 |
| 351 | 20231012 | 134900 | 3489992550 | 28650 | 28700 | 28750 | 28650 | 603 |
| 352 | 20231012 | 134800 | 3472689800 | 28650 | 28650 | 28750 | 28650 | 453 |
| 353 | 20231012 | 134700 | 3459687250 | 28650 | 28700 | 28750 | 28600 | 575 |
| 354 | 20231012 | 134600 | 3443210050 | 28700 | 28700 | 28750 | 28650 | 313 |
| 355 | 20231012 | 134500 | 3434225500 | 28650 | 28650 | 28700 | 28650 | 452 |
| 356 | 20231012 | 134400 | 3421272000 | 28700 | 28650 | 28700 | 28650 | 258 |
| 357 | 20231012 | 134300 | 3413878450 | 28650 | 28650 | 28750 | 28650 | 457 |
| 358 | 20231012 | 134200 | 3400769350 | 28650 | 28700 | 28750 | 28650 | 359 |
| 359 | 20231012 | 134100 | 3390473550 | 28750 | 28700 | 28750 | 28650 | 246 |
| 360 | 20231012 | 134000 | 3383415150 | 28700 | 28700 | 28800 | 28700 | 405 |
| 361 | 20231012 | 133900 | 3371782300 | 28750 | 28750 | 28800 | 28700 | 320 |
| 362 | 20231012 | 133800 | 3362592150 | 28750 | 28800 | 28800 | 28700 | 963 |
| 363 | 20231012 | 133700 | 3334909500 | 28750 | 28750 | 28800 | 28700 | 179 |
| 364 | 20231012 | 133600 | 3329768350 | 28750 | 28750 | 28800 | 28700 | 208 |
| 365 | 20231012 | 133500 | 3323789650 | 28750 | 28800 | 28800 | 28700 | 656 |
| 366 | 20231012 | 133400 | 3304954850 | 28800 | 28750 | 28800 | 28700 | 193 |
| 367 | 20231012 | 133300 | 3299402650 | 28750 | 28700 | 28800 | 28700 | 616 |
| 368 | 20231012 | 133200 | 3281692600 | 28700 | 28650 | 28750 | 28650 | 201 |
| 369 | 20231012 | 133100 | 3275927150 | 28750 | 28800 | 28800 | 28650 | 313 |
| 370 | 20231012 | 133000 | 3266935650 | 28650 | 28750 | 28750 | 28650 | 477 |
| 371 | 20231012 | 132900 | 3253234100 | 28700 | 28650 | 28800 | 28650 | 428 |
| 372 | 20231012 | 132800 | 3240956800 | 28700 | 28700 | 28750 | 28650 | 388 |
| 373 | 20231012 | 132700 | 3229814950 | 28700 | 28700 | 28800 | 28700 | 293 |
| 374 | 20231012 | 132600 | 3221396100 | 28750 | 28800 | 28800 | 28700 | 219 |
| 375 | 20231012 | 132500 | 3215103550 | 28750 | 28700 | 28750 | 28700 | 404 |
| 376 | 20231012 | 132400 | 3203497600 | 28750 | 28700 | 28750 | 28700 | 222 |
| 377 | 20231012 | 132300 | 3197122400 | 28700 | 28800 | 28800 | 28700 | 262 |
| 378 | 20231012 | 132200 | 3189599450 | 28800 | 28700 | 28800 | 28700 | 315 |
| 379 | 20231012 | 132100 | 3180545750 | 28700 | 28700 | 28800 | 28700 | 205 |
| 380 | 20231012 | 132000 | 3174657000 | 28700 | 28700 | 28750 | 28700 | 384 |
| 381 | 20231012 | 131900 | 3163628800 | 28750 | 28700 | 28800 | 28700 | 236 |
| 382 | 20231012 | 131800 | 3156849450 | 28700 | 28750 | 28750 | 28700 | 469 |
| 383 | 20231012 | 131700 | 3143384500 | 28700 | 28700 | 28800 | 28700 | 201 |
| 384 | 20231012 | 131600 | 3137612900 | 28700 | 28700 | 28750 | 28700 | 326 |
| 385 | 20231012 | 131500 | 3128249100 | 28700 | 28700 | 28800 | 28650 | 234 |
| 386 | 20231012 | 131400 | 3121530100 | 28700 | 28700 | 28800 | 28650 | 285 |
| 387 | 20231012 | 131300 | 3113340850 | 28650 | 28750 | 28750 | 28650 | 295 |
| 388 | 20231012 | 131200 | 3104876000 | 28750 | 28750 | 28750 | 28650 | 506 |
| 389 | 20231012 | 131100 | 3090335200 | 28700 | 28700 | 28800 | 28700 | 203 |
| 390 | 20231012 | 131000 | 3084505050 | 28750 | 28750 | 28750 | 28700 | 272 |
| 391 | 20231012 | 130900 | 3076690000 | 28750 | 28750 | 28750 | 28700 | 260 |
| 392 | 20231012 | 130800 | 3069221850 | 28750 | 28750 | 28750 | 28700 | 91 |
| 393 | 20231012 | 130700 | 3066606850 | 28700 | 28750 | 28750 | 28700 | 289 |
| 394 | 20231012 | 130600 | 3058304700 | 28700 | 28750 | 28750 | 28650 | 477 |
| 395 | 20231012 | 130500 | 3044607350 | 28700 | 28650 | 28750 | 28650 | 108 |
| 396 | 20231012 | 130400 | 3041506250 | 28700 | 28750 | 28750 | 28650 | 339 |
| 397 | 20231012 | 130300 | 3031776950 | 28700 | 28700 | 28750 | 28700 | 267 |
| 398 | 20231012 | 130200 | 3024112700 | 28700 | 28750 | 28750 | 28700 | 142 |
| 399 | 20231012 | 130100 | 3020034400 | 28750 | 28700 | 28800 | 28700 | 326 |
| 400 | 20231012 | 130000 | 3010666400 | 28750 | 28800 | 28800 | 28700 | 218 |
| 401 | 20231012 | 125900 | 3004401500 | 28800 | 28700 | 28800 | 28700 | 97 |
| 402 | 20231012 | 125800 | 3001610200 | 28750 | 28800 | 28800 | 28700 | 280 |
| 403 | 20231012 | 125700 | 2993561200 | 28750 | 28750 | 28800 | 28700 | 107 |
| 404 | 20231012 | 125600 | 2990486050 | 28750 | 28800 | 28800 | 28700 | 591 |
| 405 | 20231012 | 125500 | 2973487750 | 28750 | 28750 | 28800 | 28750 | 156 |
| 406 | 20231012 | 125400 | 2969000250 | 28800 | 28750 | 28800 | 28750 | 237 |
| 407 | 20231012 | 125300 | 2962184400 | 28750 | 28800 | 28800 | 28750 | 275 |
| 408 | 20231012 | 125200 | 2954269600 | 28750 | 28800 | 28800 | 28750 | 125 |
| 409 | 20231012 | 125100 | 2950673150 | 28750 | 28750 | 28800 | 28750 | 238 |
| 410 | 20231012 | 125000 | 2943827700 | 28750 | 28750 | 28800 | 28750 | 266 |
| 411 | 20231012 | 124900 | 2936169700 | 28800 | 28800 | 28800 | 28750 | 156 |
| 412 | 20231012 | 124800 | 2931681350 | 28800 | 28750 | 28800 | 28750 | 79 |
| 413 | 20231012 | 124700 | 2929409000 | 28800 | 28800 | 28800 | 28700 | 271 |
| 414 | 20231012 | 124600 | 2921613900 | 28800 | 28800 | 28800 | 28750 | 104 |
| 415 | 20231012 | 124500 | 2918621350 | 28700 | 28800 | 28800 | 28700 | 201 |
| 416 | 20231012 | 124400 | 2912845900 | 28800 | 28800 | 28800 | 28650 | 1390 |
| 417 | 20231012 | 124300 | 2872933100 | 28750 | 28700 | 28800 | 28700 | 99 |
| 418 | 20231012 | 124200 | 2870085650 | 28800 | 28800 | 28800 | 28750 | 33 |
| 419 | 20231012 | 124100 | 2869135450 | 28800 | 28800 | 28800 | 28700 | 313 |
| 420 | 20231012 | 124000 | 2860123650 | 28800 | 28750 | 28800 | 28700 | 83 |
| 421 | 20231012 | 123900 | 2857735850 | 28800 | 28800 | 28800 | 28700 | 47 |
| 422 | 20231012 | 123800 | 2856383750 | 28800 | 28800 | 28800 | 28800 | 165 |
| 423 | 20231012 | 123700 | 2851631750 | 28800 | 28750 | 28800 | 28700 | 81 |
| 424 | 20231012 | 123600 | 2849303500 | 28750 | 28800 | 28800 | 28700 | 99 |
| 425 | 20231012 | 123500 | 2846455400 | 28800 | 28800 | 28800 | 28750 | 207 |
| 426 | 20231012 | 123400 | 2840497950 | 28700 | 28800 | 28800 | 28700 | 80 |
| 427 | 20231012 | 123300 | 2838196050 | 28800 | 28800 | 28800 | 28750 | 146 |
| 428 | 20231012 | 123200 | 2833994550 | 28750 | 28750 | 28800 | 28750 | 152 |
| 429 | 20231012 | 123100 | 2829624350 | 28750 | 28750 | 28800 | 28750 | 201 |
| 430 | 20231012 | 123000 | 2823843150 | 28800 | 28750 | 28800 | 28750 | 313 |
| 431 | 20231012 | 122900 | 2814843200 | 28750 | 28750 | 28750 | 28700 | 155 |
| 432 | 20231012 | 122800 | 2810388200 | 28750 | 28750 | 28750 | 28700 | 65 |
| 433 | 20231012 | 122700 | 2808519950 | 28750 | 28700 | 28750 | 28700 | 77 |
| 434 | 20231012 | 122600 | 2806306250 | 28750 | 28750 | 28750 | 28700 | 226 |
| 435 | 20231012 | 122500 | 2799813450 | 28700 | 28700 | 28750 | 28700 | 95 |
| 436 | 20231012 | 122400 | 2797084250 | 28750 | 28700 | 28750 | 28700 | 111 |
| 437 | 20231012 | 122300 | 2793894050 | 28750 | 28750 | 28750 | 28750 | 133 |
| 438 | 20231012 | 122200 | 2790070300 | 28700 | 28750 | 28750 | 28700 | 128 |
| 439 | 20231012 | 122100 | 2786393750 | 28750 | 28700 | 28750 | 28700 | 114 |
| 440 | 20231012 | 122000 | 2783117550 | 28750 | 28750 | 28800 | 28700 | 266 |
| 441 | 20231012 | 121900 | 2775466000 | 28800 | 28750 | 28800 | 28750 | 75 |
| 442 | 20231012 | 121800 | 2773306800 | 28750 | 28800 | 28800 | 28700 | 94 |
| 443 | 20231012 | 121700 | 2770603000 | 28800 | 28750 | 28800 | 28700 | 916 |
| 444 | 20231012 | 121600 | 2744293050 | 28750 | 28750 | 28800 | 28700 | 225 |
| 445 | 20231012 | 121500 | 2737829400 | 28800 | 28800 | 28800 | 28800 | 56 |
| 446 | 20231012 | 121400 | 2736216600 | 28800 | 28800 | 28800 | 28700 | 142 |
| 447 | 20231012 | 121300 | 2732128400 | 28700 | 28750 | 28800 | 28700 | 209 |
| 448 | 20231012 | 121200 | 2726119200 | 28750 | 28750 | 28750 | 28750 | 81 |
| 449 | 20231012 | 121100 | 2723790450 | 28750 | 28700 | 28750 | 28700 | 404 |
| 450 | 20231012 | 121000 | 2712189150 | 28750 | 28800 | 28800 | 28700 | 110 |
| 451 | 20231012 | 120900 | 2709026750 | 28800 | 28700 | 28800 | 28700 | 244 |
| 452 | 20231012 | 120800 | 2702017450 | 28750 | 28750 | 28750 | 28700 | 206 |
| 453 | 20231012 | 120700 | 2696095150 | 28700 | 28750 | 28800 | 28700 | 97 |
| 454 | 20231012 | 120600 | 2693305650 | 28700 | 28700 | 28800 | 28700 | 93 |
| 455 | 20231012 | 120500 | 2690633200 | 28750 | 28700 | 28750 | 28700 | 235 |
| 456 | 20231012 | 120400 | 2683878250 | 28750 | 28750 | 28750 | 28750 | 47 |
| 457 | 20231012 | 120300 | 2682527000 | 28750 | 28750 | 28750 | 28750 | 49 |
| 458 | 20231012 | 120200 | 2681118250 | 28750 | 28800 | 28800 | 28700 | 211 |
| 459 | 20231012 | 120100 | 2675044750 | 28700 | 28750 | 28800 | 28700 | 50 |
| 460 | 20231012 | 120000 | 2673608050 | 28700 | 28750 | 28750 | 28700 | 419 |
| 461 | 20231012 | 115900 | 2661569550 | 28700 | 28800 | 28800 | 28700 | 573 |
| 462 | 20231012 | 115800 | 2645090150 | 28800 | 28800 | 28800 | 28800 | 27 |
| 463 | 20231012 | 115700 | 2644312550 | 28750 | 28750 | 28800 | 28750 | 196 |
| 464 | 20231012 | 115600 | 2638674300 | 28750 | 28750 | 28800 | 28750 | 145 |
| 465 | 20231012 | 115500 | 2634499550 | 28750 | 28800 | 28800 | 28750 | 77 |
| 466 | 20231012 | 115400 | 2632284250 | 28800 | 28750 | 28800 | 28750 | 31 |
| 467 | 20231012 | 115300 | 2631392450 | 28800 | 28800 | 28800 | 28750 | 181 |
| 468 | 20231012 | 115200 | 2626180250 | 28800 | 28700 | 28800 | 28700 | 41 |
| 469 | 20231012 | 115100 | 2625000200 | 28750 | 28800 | 28800 | 28700 | 92 |
| 470 | 20231012 | 115000 | 2622353250 | 28800 | 28750 | 28800 | 28750 | 157 |
| 471 | 20231012 | 114900 | 2617837300 | 28750 | 28800 | 28800 | 28700 | 209 |
| 472 | 20231012 | 114800 | 2611831200 | 28750 | 28750 | 28800 | 28750 | 91 |
| 473 | 20231012 | 114700 | 2609212200 | 28800 | 28850 | 28850 | 28800 | 180 |
| 474 | 20231012 | 114600 | 2604019500 | 28850 | 28750 | 28850 | 28750 | 65 |
| 475 | 20231012 | 114500 | 2602147050 | 28750 | 28750 | 28800 | 28750 | 379 |
| 476 | 20231012 | 114400 | 2591247150 | 28750 | 28750 | 28850 | 28750 | 202 |
| 477 | 20231012 | 114300 | 2585426750 | 28750 | 28800 | 28800 | 28750 | 43 |
| 478 | 20231012 | 114200 | 2584189400 | 28800 | 28800 | 28800 | 28800 | 77 |
| 479 | 20231012 | 114100 | 2581971800 | 28800 | 28750 | 28800 | 28750 | 167 |
| 480 | 20231012 | 114000 | 2577162650 | 28750 | 28800 | 28800 | 28750 | 167 |
| 481 | 20231012 | 113900 | 2572360100 | 28800 | 28800 | 28800 | 28800 | 284 |
| 482 | 20231012 | 113800 | 2564180900 | 28800 | 28700 | 28800 | 28700 | 188 |
| 483 | 20231012 | 113700 | 2558768500 | 28800 | 28800 | 28800 | 28700 | 195 |
| 484 | 20231012 | 113600 | 2553157750 | 28700 | 28750 | 28800 | 28700 | 590 |
| 485 | 20231012 | 113500 | 2536196900 | 28800 | 28800 | 28800 | 28750 | 206 |
| 486 | 20231012 | 113400 | 2530265150 | 28800 | 28750 | 28800 | 28750 | 73 |
| 487 | 20231012 | 113300 | 2528162850 | 28750 | 28800 | 28800 | 28750 | 20 |
| 488 | 20231012 | 113200 | 2527587400 | 28800 | 28800 | 28800 | 28750 | 386 |
| 489 | 20231012 | 113100 | 2516481000 | 28800 | 28800 | 28800 | 28750 | 458 |
| 490 | 20231012 | 113000 | 2503309650 | 28800 | 28750 | 28800 | 28750 | 140 |
| 491 | 20231012 | 112900 | 2499279400 | 28750 | 28800 | 28800 | 28750 | 169 |
| 492 | 20231012 | 112800 | 2494412700 | 28750 | 28800 | 28800 | 28750 | 107 |
| 493 | 20231012 | 112700 | 2491332100 | 28800 | 28750 | 28800 | 28750 | 36 |
| 494 | 20231012 | 112600 | 2490296350 | 28800 | 28750 | 28800 | 28750 | 178 |
| 495 | 20231012 | 112500 | 2485170450 | 28750 | 28800 | 28800 | 28750 | 101 |
| 496 | 20231012 | 112400 | 2482262300 | 28750 | 28800 | 28800 | 28750 | 134 |
| 497 | 20231012 | 112300 | 2478409350 | 28800 | 28750 | 28800 | 28750 | 613 |
| 498 | 20231012 | 112200 | 2460777600 | 28800 | 28800 | 28800 | 28750 | 120 |
| 499 | 20231012 | 112100 | 2457322100 | 28800 | 28750 | 28800 | 28750 | 570 |
| 500 | 20231012 | 112000 | 2440934100 | 28750 | 28800 | 28800 | 28750 | 192 |
| 501 | 20231012 | 111900 | 2435405450 | 28800 | 28750 | 28800 | 28750 | 101 |
| 502 | 20231012 | 111800 | 2432497700 | 28750 | 28800 | 28800 | 28750 | 15 |
| 503 | 20231012 | 111700 | 2432066200 | 28800 | 28800 | 28800 | 28750 | 197 |
| 504 | 20231012 | 111600 | 2426393250 | 28750 | 28800 | 28800 | 28750 | 115 |
| 505 | 20231012 | 111500 | 2423083400 | 28800 | 28800 | 28800 | 28800 | 41 |
| 506 | 20231012 | 111400 | 2421902600 | 28800 | 28800 | 28800 | 28750 | 1189 |
| 507 | 20231012 | 111300 | 2387710900 | 28750 | 28800 | 28800 | 28750 | 114 |
| 508 | 20231012 | 111200 | 2384429400 | 28800 | 28800 | 28800 | 28750 | 24 |
| 509 | 20231012 | 111100 | 2383738550 | 28800 | 28750 | 28800 | 28750 | 202 |
| 510 | 20231012 | 111000 | 2377923050 | 28800 | 28800 | 28800 | 28800 | 97 |
| 511 | 20231012 | 110900 | 2375129450 | 28750 | 28800 | 28800 | 28750 | 179 |
| 512 | 20231012 | 110800 | 2369982150 | 28800 | 28800 | 28800 | 28750 | 259 |
| 513 | 20231012 | 110700 | 2362527050 | 28800 | 28800 | 28800 | 28750 | 146 |
| 514 | 20231012 | 110600 | 2358323300 | 28800 | 28800 | 28800 | 28800 | 62 |
| 515 | 20231012 | 110500 | 2356537700 | 28750 | 28800 | 28800 | 28750 | 161 |
| 516 | 20231012 | 110400 | 2351902700 | 28800 | 28750 | 28800 | 28750 | 92 |
| 517 | 20231012 | 110300 | 2349253950 | 28800 | 28750 | 28800 | 28750 | 108 |
| 518 | 20231012 | 110200 | 2346145200 | 28800 | 28750 | 28800 | 28750 | 177 |
| 519 | 20231012 | 110100 | 2341048500 | 28800 | 28750 | 28800 | 28750 | 125 |
| 520 | 20231012 | 110000 | 2337450650 | 28750 | 28700 | 28750 | 28650 | 309 |
| 521 | 20231012 | 105900 | 2328582250 | 28700 | 28650 | 28700 | 28650 | 1133 |
| 522 | 20231012 | 105800 | 2296065650 | 28700 | 28750 | 28800 | 28600 | 6785 |
| 523 | 20231012 | 105700 | 2101554100 | 28750 | 28800 | 28800 | 28700 | 489 |
| 524 | 20231012 | 105600 | 2087511150 | 28800 | 28700 | 28800 | 28700 | 243 |
| 525 | 20231012 | 105500 | 2080515650 | 28800 | 28750 | 28800 | 28750 | 720 |
| 526 | 20231012 | 105400 | 2059809900 | 28750 | 28800 | 28850 | 28700 | 626 |
| 527 | 20231012 | 105300 | 2041803300 | 28800 | 28800 | 28800 | 28800 | 138 |
| 528 | 20231012 | 105200 | 2037828900 | 28800 | 28700 | 28800 | 28700 | 132 |
| 529 | 20231012 | 105100 | 2034031300 | 28800 | 28700 | 28800 | 28700 | 357 |
| 530 | 20231012 | 105000 | 2023779100 | 28850 | 28750 | 28850 | 28750 | 155 |
| 531 | 20231012 | 104900 | 2019308650 | 28800 | 28750 | 28800 | 28700 | 169 |
| 532 | 20231012 | 104800 | 2014449900 | 28750 | 28850 | 28850 | 28700 | 655 |
| 533 | 20231012 | 104700 | 1995607400 | 28850 | 28850 | 28900 | 28800 | 309 |
| 534 | 20231012 | 104600 | 1986692300 | 28850 | 28900 | 28900 | 28800 | 79 |
| 535 | 20231012 | 104500 | 1984410800 | 28800 | 28800 | 28900 | 28800 | 1525 |
| 536 | 20231012 | 104400 | 1940418850 | 28800 | 28850 | 28850 | 28800 | 157 |
| 537 | 20231012 | 104300 | 1935890150 | 28850 | 28850 | 28850 | 28850 | 300 |
| 538 | 20231012 | 104200 | 1927235150 | 28850 | 28850 | 28850 | 28700 | 113 |
| 539 | 20231012 | 104100 | 1923983200 | 28850 | 28800 | 28850 | 28700 | 2022 |
| 540 | 20231012 | 104000 | 1865752900 | 28800 | 28750 | 28800 | 28750 | 251 |
| 541 | 20231012 | 103900 | 1858533600 | 28750 | 28800 | 28800 | 28750 | 330 |
| 542 | 20231012 | 103800 | 1849043000 | 28750 | 28800 | 28800 | 28750 | 191 |
| 543 | 20231012 | 103700 | 1843544600 | 28800 | 28750 | 28800 | 28700 | 898 |
| 544 | 20231012 | 103600 | 1817754350 | 28750 | 28750 | 28800 | 28700 | 1504 |
| 545 | 20231012 | 103500 | 1774537250 | 28750 | 28750 | 28800 | 28750 | 855 |
| 546 | 20231012 | 103400 | 1749948600 | 28700 | 28650 | 28750 | 28600 | 3190 |
| 547 | 20231012 | 103300 | 1658353900 | 28650 | 28700 | 28700 | 28500 | 2617 |
| 548 | 20231012 | 103200 | 1583512050 | 28500 | 28700 | 28700 | 28500 | 5914 |
| 549 | 20231012 | 103100 | 1414669650 | 28700 | 28600 | 28700 | 28600 | 95 |
| 550 | 20231012 | 103000 | 1411951350 | 28600 | 28700 | 28750 | 28600 | 934 |
| 551 | 20231012 | 102900 | 1385198700 | 28750 | 28600 | 28750 | 28550 | 1989 |
| 552 | 20231012 | 102800 | 1328143400 | 28600 | 28650 | 28700 | 28550 | 3162 |
| 553 | 20231012 | 102700 | 1237741700 | 28700 | 28700 | 28700 | 28650 | 1764 |
| 554 | 20231012 | 102600 | 1187145550 | 28700 | 28700 | 28750 | 28700 | 2702 |
| 555 | 20231012 | 102500 | 1109564000 | 28700 | 28650 | 28750 | 28650 | 17 |
| 556 | 20231012 | 102400 | 1109075400 | 28750 | 28650 | 28750 | 28600 | 3091 |
| 557 | 20231012 | 102300 | 1020601950 | 28750 | 28650 | 28750 | 28650 | 221 |
| 558 | 20231012 | 102200 | 1014249500 | 28750 | 28650 | 28750 | 28650 | 55 |
| 559 | 20231012 | 102100 | 1012673150 | 28650 | 28700 | 28700 | 28650 | 405 |
| 560 | 20231012 | 102000 | 1001050200 | 28700 | 28750 | 28750 | 28650 | 690 |
| 561 | 20231012 | 101900 | 981250350 | 28700 | 28750 | 28750 | 28700 | 437 |
| 562 | 20231012 | 101800 | 968708000 | 28700 | 28700 | 28700 | 28700 | 19 |
| 563 | 20231012 | 101700 | 968162700 | 28750 | 28700 | 28750 | 28700 | 19 |
| 564 | 20231012 | 101600 | 967617150 | 28700 | 28750 | 28750 | 28700 | 28 |
| 565 | 20231012 | 101500 | 966812900 | 28700 | 28800 | 28800 | 28700 | 123 |
| 566 | 20231012 | 101400 | 963277050 | 28750 | 28750 | 28750 | 28750 | 259 |
| 567 | 20231012 | 101300 | 955830800 | 28750 | 28800 | 28800 | 28750 | 22 |
| 568 | 20231012 | 101200 | 955197350 | 28850 | 28700 | 28850 | 28700 | 645 |
| 569 | 20231012 | 101100 | 936653700 | 28750 | 28800 | 28850 | 28700 | 2131 |
| 570 | 20231012 | 101000 | 875282150 | 28800 | 28750 | 28800 | 28750 | 1347 |
| 571 | 20231012 | 100900 | 836536200 | 28800 | 28750 | 28800 | 28750 | 157 |
| 572 | 20231012 | 100800 | 832016850 | 28800 | 28850 | 28850 | 28750 | 29 |
| 573 | 20231012 | 100700 | 831181200 | 28800 | 28800 | 28800 | 28750 | 320 |
| 574 | 20231012 | 100600 | 821975200 | 28750 | 28800 | 28800 | 28750 | 316 |
| 575 | 20231012 | 100500 | 812874600 | 28800 | 28750 | 28800 | 28750 | 32 |
| 576 | 20231012 | 100400 | 811954350 | 28750 | 28750 | 28750 | 28750 | 16 |
| 577 | 20231012 | 100300 | 811494350 | 28750 | 28800 | 28800 | 28750 | 26 |
| 578 | 20231012 | 100200 | 810746200 | 28800 | 28750 | 28800 | 28750 | 171 |
| 579 | 20231012 | 100100 | 805827150 | 28750 | 28800 | 28800 | 28750 | 44 |
| 580 | 20231012 | 100000 | 804560700 | 28700 | 28700 | 28800 | 28700 | 21 |
| 581 | 20231012 | 095900 | 803957400 | 28700 | 28800 | 28800 | 28700 | 44 |
| 582 | 20231012 | 095800 | 802694500 | 28700 | 28800 | 28800 | 28700 | 137 |
| 583 | 20231012 | 095700 | 798762500 | 28800 | 28650 | 28800 | 28650 | 158 |
| 584 | 20231012 | 095600 | 794235350 | 28650 | 28800 | 28800 | 28650 | 903 |
| 585 | 20231012 | 095500 | 768299750 | 28800 | 28750 | 28800 | 28750 | 207 |
| 586 | 20231012 | 095400 | 762339850 | 28800 | 28750 | 28800 | 28750 | 45 |
| 587 | 20231012 | 095300 | 761045600 | 28750 | 28750 | 28750 | 28750 | 96 |
| 588 | 20231012 | 095200 | 758285600 | 28750 | 28750 | 28800 | 28750 | 48 |
| 589 | 20231012 | 095100 | 756905550 | 28750 | 28750 | 28750 | 28750 | 170 |
| 590 | 20231012 | 095000 | 752018050 | 28750 | 28800 | 28800 | 28750 | 13 |
| 591 | 20231012 | 094900 | 751644150 | 28800 | 28750 | 28800 | 28750 | 342 |
| 592 | 20231012 | 094800 | 741807150 | 28700 | 28700 | 28700 | 28700 | 119 |
| 593 | 20231012 | 094700 | 738391850 | 28700 | 28650 | 28700 | 28650 | 99 |
| 594 | 20231012 | 094600 | 735553250 | 28650 | 28700 | 28700 | 28650 | 45 |
| 595 | 20231012 | 094500 | 734262250 | 28700 | 28700 | 28700 | 28650 | 322 |
| 596 | 20231012 | 094400 | 725023050 | 28700 | 28650 | 28700 | 28650 | 427 |
| 597 | 20231012 | 094300 | 712771350 | 28650 | 28700 | 28700 | 28650 | 265 |
| 598 | 20231012 | 094200 | 705178500 | 28750 | 28700 | 28750 | 28600 | 1067 |
| 599 | 20231012 | 094100 | 674586150 | 28700 | 28750 | 28750 | 28700 | 862 |
| 600 | 20231012 | 094000 | 649844250 | 28700 | 28700 | 28750 | 28700 | 609 |
| 601 | 20231012 | 093900 | 632346450 | 28750 | 28800 | 28800 | 28750 | 1498 |
| 602 | 20231012 | 093800 | 589235250 | 28800 | 28850 | 28850 | 28800 | 76 |
| 603 | 20231012 | 093700 | 587045950 | 28850 | 28850 | 28850 | 28850 | 634 |
| 604 | 20231012 | 093600 | 568755050 | 28900 | 29000 | 29000 | 28900 | 690 |
| 605 | 20231012 | 093500 | 548803250 | 28950 | 29000 | 29000 | 28950 | 421 |
| 606 | 20231012 | 093400 | 536594700 | 29000 | 29000 | 29050 | 28950 | 1746 |
| 607 | 20231012 | 093300 | 485991400 | 29000 | 29000 | 29000 | 28950 | 315 |
| 608 | 20231012 | 093200 | 476864400 | 28950 | 29000 | 29000 | 28950 | 158 |
| 609 | 20231012 | 093100 | 472290150 | 28950 | 28950 | 29000 | 28950 | 239 |
| 610 | 20231012 | 093000 | 465370950 | 28950 | 28850 | 28950 | 28850 | 863 |
| 611 | 20231012 | 092900 | 440411050 | 28800 | 28850 | 28850 | 28800 | 21 |
| 612 | 20231012 | 092800 | 439805650 | 28800 | 28800 | 28850 | 28800 | 125 |
| 613 | 20231012 | 092700 | 436205500 | 28800 | 28900 | 28900 | 28800 | 470 |
| 614 | 20231012 | 092600 | 422666100 | 28800 | 28800 | 28800 | 28800 | 50 |
| 615 | 20231012 | 092500 | 421226100 | 28850 | 28850 | 28850 | 28850 | 194 |
| 616 | 20231012 | 092400 | 415629200 | 28900 | 28800 | 28900 | 28800 | 692 |
| 617 | 20231012 | 092300 | 395643000 | 28850 | 28800 | 28850 | 28800 | 154 |
| 618 | 20231012 | 092200 | 391207650 | 28800 | 28800 | 28800 | 28800 | 517 |
| 619 | 20231012 | 092100 | 376318050 | 28800 | 28800 | 28800 | 28750 | 146 |
| 620 | 20231012 | 092000 | 372114100 | 28750 | 28700 | 28750 | 28700 | 346 |
| 621 | 20231012 | 091900 | 362167200 | 28700 | 28700 | 28700 | 28700 | 34 |
| 622 | 20231012 | 091800 | 361191400 | 28700 | 28750 | 28750 | 28700 | 307 |
| 623 | 20231012 | 091700 | 352365250 | 28750 | 28800 | 28800 | 28750 | 477 |
| 624 | 20231012 | 091600 | 338649800 | 28800 | 28800 | 28800 | 28750 | 212 |
| 625 | 20231012 | 091500 | 332552800 | 28800 | 28800 | 28800 | 28800 | 987 |
| 626 | 20231012 | 091400 | 304127200 | 28850 | 28850 | 28850 | 28850 | 0 |
| 627 | 20231012 | 091300 | 304127200 | 28850 | 28850 | 28900 | 28800 | 70 |
| 628 | 20231012 | 091200 | 302108200 | 28850 | 28950 | 28950 | 28850 | 1136 |
| 629 | 20231012 | 091100 | 269321550 | 28950 | 28850 | 28950 | 28850 | 654 |
| 630 | 20231012 | 091000 | 250409600 | 28900 | 28850 | 28900 | 28850 | 380 |
| 631 | 20231012 | 090900 | 239444550 | 28900 | 28800 | 28900 | 28800 | 380 |
| 632 | 20231012 | 090800 | 228470400 | 28800 | 28950 | 28950 | 28800 | 397 |
| 633 | 20231012 | 090700 | 217034350 | 28950 | 28850 | 28950 | 28800 | 822 |
| 634 | 20231012 | 090600 | 193292200 | 28850 | 28850 | 28850 | 28800 | 208 |
| 635 | 20231012 | 090500 | 187294450 | 28800 | 28800 | 28800 | 28800 | 318 |
| 636 | 20231012 | 090400 | 178136050 | 28800 | 28800 | 28850 | 28800 | 172 |
| 637 | 20231012 | 090300 | 173181900 | 28800 | 28750 | 28800 | 28750 | 224 |
| 638 | 20231012 | 090200 | 166732450 | 28800 | 28850 | 28850 | 28750 | 568 |
| 639 | 20231012 | 090100 | 150372250 | 28850 | 28600 | 28850 | 28600 | 462 |
| 640 | 20231012 | 090000 | 137117300 | 28600 | 28850 | 28850 | 28600 | 4766 |