34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 194800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 3 | 20231102 | 194700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20231102 | 194600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20231102 | 194500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20231102 | 194400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20231102 | 194300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20231102 | 194200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20231102 | 194100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20231102 | 194000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20231102 | 193900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20231102 | 193800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20231102 | 193700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20231102 | 193600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20231102 | 193500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20231102 | 193400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20231102 | 193300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20231102 | 193200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20231102 | 193100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20231102 | 193000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20231102 | 192900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20231102 | 192800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20231102 | 192700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20231102 | 192600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20231102 | 192500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20231102 | 192400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20231102 | 192300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20231102 | 192200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20231102 | 192100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20231102 | 192000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20231102 | 191900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20231102 | 191800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 33 | 20231102 | 191700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20231102 | 191600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20231102 | 191500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20231102 | 191400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20231102 | 191300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20231102 | 191200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20231102 | 191100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20231102 | 191000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20231102 | 190900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20231102 | 190800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20231102 | 190700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20231102 | 190600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20231102 | 190500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20231102 | 190400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20231102 | 190300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20231102 | 190200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20231102 | 190100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20231102 | 190000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20231102 | 185900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20231102 | 185800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20231102 | 185700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20231102 | 185600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20231102 | 185500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20231102 | 185400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20231102 | 185300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20231102 | 185200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20231102 | 185100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20231102 | 185000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20231102 | 184900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20231102 | 184800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 63 | 20231102 | 184700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20231102 | 184600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20231102 | 184500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20231102 | 184400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20231102 | 184300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20231102 | 184200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20231102 | 184100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20231102 | 184000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20231102 | 183900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20231102 | 183800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20231102 | 183700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20231102 | 183600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20231102 | 183500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20231102 | 183400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20231102 | 183300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20231102 | 183200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20231102 | 183100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20231102 | 183000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20231102 | 182900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20231102 | 182800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20231102 | 182700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20231102 | 182600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20231102 | 182500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20231102 | 182400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20231102 | 182300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20231102 | 182200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20231102 | 182100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20231102 | 182000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20231102 | 181900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20231102 | 181800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 93 | 20231102 | 181700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20231102 | 181600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20231102 | 181500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20231102 | 181400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20231102 | 181300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20231102 | 181200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20231102 | 181100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20231102 | 181000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20231102 | 180900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20231102 | 180800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20231102 | 180700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20231102 | 180600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20231102 | 180500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20231102 | 180400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20231102 | 180300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20231102 | 180200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20231102 | 180100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20231102 | 180000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20231102 | 175900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20231102 | 175800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20231102 | 175700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20231102 | 175600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20231102 | 175500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20231102 | 175400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20231102 | 175300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20231102 | 175200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20231102 | 175100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20231102 | 175000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20231102 | 174900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20231102 | 174800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 123 | 20231102 | 174700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20231102 | 174600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20231102 | 174500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20231102 | 174400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20231102 | 174300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20231102 | 174200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20231102 | 174100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20231102 | 174000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20231102 | 173900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20231102 | 173800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20231102 | 173700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20231102 | 173600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20231102 | 173500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20231102 | 173400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20231102 | 173300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20231102 | 173200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20231102 | 173100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20231102 | 173000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20231102 | 172900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20231102 | 172800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20231102 | 172700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20231102 | 172600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20231102 | 172500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20231102 | 172400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20231102 | 172300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20231102 | 172200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20231102 | 172100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20231102 | 172000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20231102 | 171900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20231102 | 171800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 153 | 20231102 | 171700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20231102 | 171600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20231102 | 171500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20231102 | 171400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20231102 | 171300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20231102 | 171200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20231102 | 171100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20231102 | 171000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20231102 | 170900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20231102 | 170800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20231102 | 170700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20231102 | 170600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20231102 | 170500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20231102 | 170400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20231102 | 170300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20231102 | 170200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20231102 | 170100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20231102 | 170000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20231102 | 165900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20231102 | 165800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20231102 | 165700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20231102 | 165600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20231102 | 165500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20231102 | 165400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20231102 | 165300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20231102 | 165200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20231102 | 165100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20231102 | 165000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20231102 | 164900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20231102 | 164800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 183 | 20231102 | 164700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20231102 | 164600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20231102 | 164500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20231102 | 164400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20231102 | 164300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20231102 | 164200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20231102 | 164100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20231102 | 164000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20231102 | 163900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20231102 | 163800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20231102 | 163700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20231102 | 163600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20231102 | 163500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20231102 | 163400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20231102 | 163300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20231102 | 163200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20231102 | 163100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20231102 | 163000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20231102 | 162900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20231102 | 162800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20231102 | 162700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20231102 | 162600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20231102 | 162500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20231102 | 162400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20231102 | 162300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20231102 | 162200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20231102 | 162100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20231102 | 162000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20231102 | 161900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20231102 | 161800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 213 | 20231102 | 161700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20231102 | 161600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20231102 | 161500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20231102 | 161400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20231102 | 161300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20231102 | 161200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20231102 | 161100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20231102 | 161000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20231102 | 160900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20231102 | 160800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20231102 | 160700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20231102 | 160600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20231102 | 160500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20231102 | 160400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20231102 | 160300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20231102 | 160200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20231102 | 160100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20231102 | 160000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20231102 | 155900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20231102 | 155800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20231102 | 155700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20231102 | 155600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20231102 | 155500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20231102 | 155400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20231102 | 155300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20231102 | 155200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20231102 | 155100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20231102 | 155000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20231102 | 154900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20231102 | 154800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 243 | 20231102 | 154700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20231102 | 154600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20231102 | 154500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20231102 | 154400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20231102 | 154300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20231102 | 154200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20231102 | 154100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20231102 | 154000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20231102 | 153900 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20231102 | 153800 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20231102 | 153700 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20231102 | 153600 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20231102 | 153500 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20231102 | 153400 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20231102 | 153300 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20231102 | 153200 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20231102 | 153100 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20231102 | 153000 | 7788528100 | 25150 | 25150 | 25150 | 25150 | 4150 |
| 261 | 20231102 | 152900 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20231102 | 152800 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20231102 | 152700 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20231102 | 152600 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20231102 | 152500 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20231102 | 152400 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20231102 | 152300 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20231102 | 152200 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20231102 | 152100 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20231102 | 152000 | 7684155600 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20231102 | 151900 | 7684155600 | 25200 | 25150 | 25200 | 25100 | 844 |
| 272 | 20231102 | 151800 | 7662944650 | 25150 | 25100 | 25150 | 25100 | 269 |
| 273 | 20231102 | 151700 | 7656188800 | 25100 | 25100 | 25150 | 25100 | 1279 |
| 274 | 20231102 | 151600 | 7624083700 | 25100 | 25150 | 25150 | 25100 | 73 |
| 275 | 20231102 | 151500 | 7622248500 | 25150 | 25200 | 25200 | 25100 | 109 |
| 276 | 20231102 | 151400 | 7619506550 | 25200 | 25200 | 25200 | 25100 | 498 |
| 277 | 20231102 | 151300 | 7606976900 | 25250 | 25150 | 25250 | 25150 | 604 |
| 278 | 20231102 | 151200 | 7591755750 | 25150 | 25150 | 25200 | 25150 | 267 |
| 279 | 20231102 | 151100 | 7585036550 | 25150 | 25200 | 25200 | 25100 | 347 |
| 280 | 20231102 | 151000 | 7576305500 | 25200 | 25200 | 25200 | 25150 | 1084 |
| 281 | 20231102 | 150900 | 7548990150 | 25150 | 25200 | 25200 | 25150 | 232 |
| 282 | 20231102 | 150800 | 7543149650 | 25150 | 25150 | 25200 | 25150 | 644 |
| 283 | 20231102 | 150700 | 7526952750 | 25150 | 25150 | 25200 | 25150 | 454 |
| 284 | 20231102 | 150600 | 7515528550 | 25150 | 25150 | 25150 | 25100 | 399 |
| 285 | 20231102 | 150500 | 7505512750 | 25150 | 25100 | 25150 | 25100 | 414 |
| 286 | 20231102 | 150400 | 7495117050 | 25100 | 25100 | 25150 | 25100 | 272 |
| 287 | 20231102 | 150300 | 7488282550 | 25150 | 25200 | 25200 | 25100 | 444 |
| 288 | 20231102 | 150200 | 7477115800 | 25150 | 25200 | 25200 | 25150 | 114 |
| 289 | 20231102 | 150100 | 7474247500 | 25200 | 25100 | 25200 | 25050 | 449 |
| 290 | 20231102 | 150000 | 7462974150 | 25050 | 25150 | 25150 | 25050 | 793 |
| 291 | 20231102 | 145900 | 7443055100 | 25100 | 25150 | 25150 | 25100 | 363 |
| 292 | 20231102 | 145800 | 7433937250 | 25150 | 25100 | 25200 | 25100 | 1627 |
| 293 | 20231102 | 145700 | 7393042150 | 25100 | 25100 | 25100 | 25100 | 486 |
| 294 | 20231102 | 145600 | 7380843550 | 25100 | 25150 | 25150 | 25100 | 491 |
| 295 | 20231102 | 145500 | 7368514650 | 25100 | 25150 | 25200 | 25100 | 699 |
| 296 | 20231102 | 145400 | 7350954900 | 25100 | 25150 | 25200 | 25100 | 400 |
| 297 | 20231102 | 145300 | 7340908250 | 25150 | 25100 | 25200 | 25100 | 387 |
| 298 | 20231102 | 145200 | 7331180250 | 25100 | 25150 | 25150 | 25100 | 562 |
| 299 | 20231102 | 145100 | 7317071950 | 25150 | 25150 | 25150 | 25100 | 378 |
| 300 | 20231102 | 145000 | 7307578450 | 25150 | 25200 | 25200 | 25100 | 675 |
| 301 | 20231102 | 144900 | 7290634150 | 25200 | 25100 | 25200 | 25100 | 381 |
| 302 | 20231102 | 144800 | 7281060550 | 25100 | 25150 | 25150 | 25100 | 249 |
| 303 | 20231102 | 144700 | 7274807450 | 25150 | 25150 | 25200 | 25100 | 480 |
| 304 | 20231102 | 144600 | 7262740700 | 25150 | 25200 | 25200 | 25150 | 1131 |
| 305 | 20231102 | 144500 | 7234255250 | 25200 | 25200 | 25200 | 25150 | 308 |
| 306 | 20231102 | 144400 | 7226507550 | 25150 | 25100 | 25200 | 25100 | 1351 |
| 307 | 20231102 | 144300 | 7192526850 | 25150 | 25100 | 25150 | 25100 | 529 |
| 308 | 20231102 | 144200 | 7179237450 | 25100 | 25150 | 25200 | 25100 | 907 |
| 309 | 20231102 | 144100 | 7156436550 | 25100 | 25150 | 25150 | 25100 | 231 |
| 310 | 20231102 | 144000 | 7150632700 | 25100 | 25200 | 25200 | 25100 | 332 |
| 311 | 20231102 | 143900 | 7142296950 | 25200 | 25150 | 25200 | 25100 | 729 |
| 312 | 20231102 | 143800 | 7123962700 | 25150 | 25200 | 25200 | 25100 | 331 |
| 313 | 20231102 | 143700 | 7115643900 | 25100 | 25150 | 25200 | 25100 | 381 |
| 314 | 20231102 | 143600 | 7106061700 | 25100 | 25150 | 25200 | 25100 | 576 |
| 315 | 20231102 | 143500 | 7091592500 | 25100 | 25150 | 25150 | 25100 | 619 |
| 316 | 20231102 | 143400 | 7076040950 | 25100 | 25200 | 25200 | 25100 | 543 |
| 317 | 20231102 | 143300 | 7062394050 | 25200 | 25150 | 25200 | 25150 | 385 |
| 318 | 20231102 | 143200 | 7052701600 | 25150 | 25200 | 25200 | 25100 | 423 |
| 319 | 20231102 | 143100 | 7042064850 | 25200 | 25150 | 25200 | 25100 | 717 |
| 320 | 20231102 | 143000 | 7024060350 | 25200 | 25150 | 25200 | 25150 | 434 |
| 321 | 20231102 | 142900 | 7013139300 | 25100 | 25150 | 25150 | 25100 | 219 |
| 322 | 20231102 | 142800 | 7007636800 | 25100 | 25150 | 25200 | 25100 | 668 |
| 323 | 20231102 | 142700 | 6990837500 | 25100 | 25200 | 25200 | 25100 | 244 |
| 324 | 20231102 | 142600 | 6984709050 | 25150 | 25200 | 25200 | 25100 | 670 |
| 325 | 20231102 | 142500 | 6967873900 | 25150 | 25100 | 25200 | 25100 | 261 |
| 326 | 20231102 | 142400 | 6961313200 | 25100 | 25150 | 25200 | 25100 | 341 |
| 327 | 20231102 | 142300 | 6952740100 | 25150 | 25150 | 25150 | 25050 | 819 |
| 328 | 20231102 | 142200 | 6932172900 | 25100 | 25150 | 25150 | 25100 | 277 |
| 329 | 20231102 | 142100 | 6925216200 | 25100 | 25050 | 25150 | 25050 | 1167 |
| 330 | 20231102 | 142000 | 6895890650 | 25050 | 25150 | 25150 | 25050 | 642 |
| 331 | 20231102 | 141900 | 6879775500 | 25100 | 25100 | 25150 | 25100 | 460 |
| 332 | 20231102 | 141800 | 6868220300 | 25150 | 25200 | 25200 | 25100 | 377 |
| 333 | 20231102 | 141700 | 6858752450 | 25150 | 25100 | 25200 | 25050 | 309 |
| 334 | 20231102 | 141600 | 6850993300 | 25050 | 25150 | 25200 | 25050 | 449 |
| 335 | 20231102 | 141500 | 6839709550 | 25200 | 25150 | 25200 | 25100 | 581 |
| 336 | 20231102 | 141400 | 6825109950 | 25200 | 25150 | 25200 | 25050 | 1424 |
| 337 | 20231102 | 141300 | 6789372500 | 25100 | 25100 | 25150 | 25100 | 430 |
| 338 | 20231102 | 141200 | 6778566550 | 25150 | 25150 | 25150 | 25100 | 598 |
| 339 | 20231102 | 141100 | 6763550400 | 25100 | 25150 | 25200 | 25100 | 395 |
| 340 | 20231102 | 141000 | 6753627550 | 25150 | 25200 | 25200 | 25100 | 590 |
| 341 | 20231102 | 140900 | 6738788100 | 25200 | 25150 | 25200 | 25100 | 454 |
| 342 | 20231102 | 140800 | 6727382700 | 25100 | 25100 | 25150 | 25100 | 359 |
| 343 | 20231102 | 140700 | 6718368950 | 25100 | 25100 | 25150 | 25100 | 653 |
| 344 | 20231102 | 140600 | 6701972400 | 25100 | 25150 | 25150 | 25100 | 374 |
| 345 | 20231102 | 140500 | 6692577400 | 25100 | 25150 | 25200 | 25100 | 310 |
| 346 | 20231102 | 140400 | 6684780450 | 25100 | 25150 | 25200 | 25100 | 666 |
| 347 | 20231102 | 140300 | 6668053050 | 25200 | 25200 | 25200 | 25150 | 171 |
| 348 | 20231102 | 140200 | 6663750900 | 25150 | 25100 | 25200 | 25100 | 596 |
| 349 | 20231102 | 140100 | 6648773950 | 25100 | 25150 | 25200 | 25100 | 581 |
| 350 | 20231102 | 140000 | 6634166650 | 25150 | 25150 | 25200 | 25100 | 233 |
| 351 | 20231102 | 135900 | 6628306450 | 25200 | 25150 | 25200 | 25100 | 678 |
| 352 | 20231102 | 135800 | 6611249450 | 25200 | 25150 | 25200 | 25100 | 490 |
| 353 | 20231102 | 135700 | 6598923500 | 25150 | 25150 | 25200 | 25100 | 567 |
| 354 | 20231102 | 135600 | 6584665550 | 25100 | 25200 | 25200 | 25100 | 553 |
| 355 | 20231102 | 135500 | 6570754300 | 25200 | 25200 | 25200 | 25150 | 252 |
| 356 | 20231102 | 135400 | 6564415850 | 25150 | 25150 | 25200 | 25100 | 861 |
| 357 | 20231102 | 135300 | 6542777150 | 25200 | 25100 | 25200 | 25100 | 110 |
| 358 | 20231102 | 135200 | 6540013000 | 25100 | 25150 | 25200 | 25100 | 461 |
| 359 | 20231102 | 135100 | 6528421400 | 25100 | 25200 | 25200 | 25100 | 793 |
| 360 | 20231102 | 135000 | 6508496950 | 25150 | 25150 | 25200 | 25150 | 466 |
| 361 | 20231102 | 134900 | 6496772800 | 25200 | 25200 | 25200 | 25100 | 395 |
| 362 | 20231102 | 134800 | 6486839600 | 25100 | 25150 | 25200 | 25100 | 543 |
| 363 | 20231102 | 134700 | 6473184150 | 25150 | 25100 | 25150 | 25100 | 1146 |
| 364 | 20231102 | 134600 | 6444382700 | 25100 | 25100 | 25150 | 25100 | 787 |
| 365 | 20231102 | 134500 | 6424626300 | 25100 | 25100 | 25150 | 25100 | 229 |
| 366 | 20231102 | 134400 | 6418878050 | 25100 | 25100 | 25150 | 25050 | 213 |
| 367 | 20231102 | 134300 | 6413535200 | 25100 | 25100 | 25150 | 25100 | 836 |
| 368 | 20231102 | 134200 | 6392542500 | 25100 | 25100 | 25150 | 25100 | 570 |
| 369 | 20231102 | 134100 | 6378233750 | 25150 | 25150 | 25150 | 25100 | 174 |
| 370 | 20231102 | 134000 | 6373865000 | 25100 | 25100 | 25150 | 25100 | 594 |
| 371 | 20231102 | 133900 | 6358954550 | 25150 | 25100 | 25200 | 25100 | 1270 |
| 372 | 20231102 | 133800 | 6327018500 | 25100 | 25100 | 25150 | 25100 | 186 |
| 373 | 20231102 | 133700 | 6322347250 | 25150 | 25100 | 25200 | 25100 | 1080 |
| 374 | 20231102 | 133600 | 6295193400 | 25100 | 25150 | 25150 | 25100 | 462 |
| 375 | 20231102 | 133500 | 6283587800 | 25100 | 25100 | 25150 | 25100 | 503 |
| 376 | 20231102 | 133400 | 6270962450 | 25150 | 25100 | 25150 | 25100 | 223 |
| 377 | 20231102 | 133300 | 6265362150 | 25150 | 25100 | 25150 | 25100 | 233 |
| 378 | 20231102 | 133200 | 6259506900 | 25100 | 25150 | 25200 | 25100 | 489 |
| 379 | 20231102 | 133100 | 6247219350 | 25200 | 25150 | 25200 | 25100 | 613 |
| 380 | 20231102 | 133000 | 6231792750 | 25150 | 25200 | 25200 | 25100 | 346 |
| 381 | 20231102 | 132900 | 6223097400 | 25150 | 25200 | 25200 | 25100 | 353 |
| 382 | 20231102 | 132800 | 6214209900 | 25100 | 25100 | 25250 | 25100 | 581 |
| 383 | 20231102 | 132700 | 6199600300 | 25150 | 25200 | 25200 | 25100 | 461 |
| 384 | 20231102 | 132600 | 6188016550 | 25200 | 25150 | 25200 | 25150 | 213 |
| 385 | 20231102 | 132500 | 6182658100 | 25200 | 25200 | 25200 | 25100 | 262 |
| 386 | 20231102 | 132400 | 6176064250 | 25150 | 25200 | 25200 | 25100 | 685 |
| 387 | 20231102 | 132300 | 6158831800 | 25200 | 25200 | 25200 | 25150 | 170 |
| 388 | 20231102 | 132200 | 6154554550 | 25150 | 25150 | 25200 | 25100 | 448 |
| 389 | 20231102 | 132100 | 6143285000 | 25150 | 25150 | 25200 | 25100 | 498 |
| 390 | 20231102 | 132000 | 6130770950 | 25100 | 25150 | 25200 | 25100 | 353 |
| 391 | 20231102 | 131900 | 6121893100 | 25200 | 25200 | 25200 | 25150 | 534 |
| 392 | 20231102 | 131800 | 6108456550 | 25150 | 25200 | 25200 | 25150 | 150 |
| 393 | 20231102 | 131700 | 6104680800 | 25150 | 25200 | 25200 | 25150 | 128 |
| 394 | 20231102 | 131600 | 6101459450 | 25150 | 25250 | 25250 | 25150 | 592 |
| 395 | 20231102 | 131500 | 6086559700 | 25250 | 25150 | 25250 | 25150 | 150 |
| 396 | 20231102 | 131400 | 6082785400 | 25200 | 25150 | 25200 | 25150 | 164 |
| 397 | 20231102 | 131300 | 6078653650 | 25150 | 25150 | 25200 | 25150 | 463 |
| 398 | 20231102 | 131200 | 6067006450 | 25100 | 25250 | 25250 | 25100 | 286 |
| 399 | 20231102 | 131100 | 6059809700 | 25250 | 25200 | 25250 | 25100 | 621 |
| 400 | 20231102 | 131000 | 6044176500 | 25150 | 25150 | 25200 | 25100 | 131 |
| 401 | 20231102 | 130900 | 6040884600 | 25150 | 25200 | 25250 | 25100 | 151 |
| 402 | 20231102 | 130800 | 6037085600 | 25150 | 25200 | 25200 | 25150 | 388 |
| 403 | 20231102 | 130700 | 6027323250 | 25150 | 25200 | 25250 | 25100 | 389 |
| 404 | 20231102 | 130600 | 6017532100 | 25200 | 25150 | 25200 | 25100 | 413 |
| 405 | 20231102 | 130500 | 6007129650 | 25150 | 25200 | 25200 | 25100 | 659 |
| 406 | 20231102 | 130400 | 5990559900 | 25150 | 25200 | 25200 | 25150 | 319 |
| 407 | 20231102 | 130300 | 5982535500 | 25200 | 25150 | 25200 | 25100 | 760 |
| 408 | 20231102 | 130200 | 5963431850 | 25150 | 25150 | 25200 | 25150 | 226 |
| 409 | 20231102 | 130100 | 5957744850 | 25150 | 25100 | 25200 | 25100 | 99 |
| 410 | 20231102 | 130000 | 5955258850 | 25100 | 25200 | 25200 | 25100 | 958 |
| 411 | 20231102 | 125900 | 5931174100 | 25200 | 25150 | 25200 | 25150 | 59 |
| 412 | 20231102 | 125800 | 5929689950 | 25100 | 25150 | 25250 | 25100 | 419 |
| 413 | 20231102 | 125700 | 5919146550 | 25150 | 25200 | 25200 | 25150 | 402 |
| 414 | 20231102 | 125600 | 5909033900 | 25150 | 25200 | 25200 | 25150 | 179 |
| 415 | 20231102 | 125500 | 5904525850 | 25200 | 25200 | 25200 | 25150 | 561 |
| 416 | 20231102 | 125400 | 5890409950 | 25200 | 25250 | 25250 | 25150 | 151 |
| 417 | 20231102 | 125300 | 5886604050 | 25200 | 25200 | 25250 | 25200 | 127 |
| 418 | 20231102 | 125200 | 5883401700 | 25200 | 25200 | 25250 | 25200 | 477 |
| 419 | 20231102 | 125100 | 5871377900 | 25250 | 25250 | 25250 | 25200 | 154 |
| 420 | 20231102 | 125000 | 5867493850 | 25200 | 25200 | 25250 | 25200 | 77 |
| 421 | 20231102 | 124900 | 5865552100 | 25200 | 25250 | 25250 | 25150 | 537 |
| 422 | 20231102 | 124800 | 5852025150 | 25200 | 25200 | 25200 | 25150 | 454 |
| 423 | 20231102 | 124700 | 5840594650 | 25200 | 25250 | 25250 | 25150 | 306 |
| 424 | 20231102 | 124600 | 5832883800 | 25250 | 25150 | 25250 | 25150 | 295 |
| 425 | 20231102 | 124500 | 5825449800 | 25200 | 25200 | 25200 | 25150 | 335 |
| 426 | 20231102 | 124400 | 5817015850 | 25150 | 25200 | 25250 | 25150 | 176 |
| 427 | 20231102 | 124300 | 5812581950 | 25200 | 25150 | 25200 | 25150 | 449 |
| 428 | 20231102 | 124200 | 5801287450 | 25200 | 25200 | 25200 | 25150 | 362 |
| 429 | 20231102 | 124100 | 5792167950 | 25150 | 25200 | 25200 | 25150 | 365 |
| 430 | 20231102 | 124000 | 5782987350 | 25150 | 25200 | 25200 | 25150 | 233 |
| 431 | 20231102 | 123900 | 5777123200 | 25150 | 25250 | 25250 | 25150 | 440 |
| 432 | 20231102 | 123800 | 5766042100 | 25250 | 25150 | 25250 | 25150 | 578 |
| 433 | 20231102 | 123700 | 5751475700 | 25150 | 25150 | 25200 | 25150 | 127 |
| 434 | 20231102 | 123600 | 5748280200 | 25150 | 25150 | 25200 | 25150 | 444 |
| 435 | 20231102 | 123500 | 5737110200 | 25200 | 25150 | 25200 | 25150 | 581 |
| 436 | 20231102 | 123400 | 5722485350 | 25150 | 25200 | 25200 | 25150 | 135 |
| 437 | 20231102 | 123300 | 5719089300 | 25200 | 25200 | 25200 | 25150 | 444 |
| 438 | 20231102 | 123200 | 5707921350 | 25150 | 25200 | 25200 | 25150 | 96 |
| 439 | 20231102 | 123100 | 5705505350 | 25200 | 25150 | 25200 | 25150 | 590 |
| 440 | 20231102 | 123000 | 5690659500 | 25150 | 25200 | 25200 | 25150 | 126 |
| 441 | 20231102 | 122900 | 5687488850 | 25200 | 25200 | 25200 | 25150 | 50 |
| 442 | 20231102 | 122800 | 5686230800 | 25200 | 25200 | 25250 | 25150 | 780 |
| 443 | 20231102 | 122700 | 5666595050 | 25200 | 25200 | 25200 | 25150 | 371 |
| 444 | 20231102 | 122600 | 5657253150 | 25200 | 25150 | 25200 | 25150 | 47 |
| 445 | 20231102 | 122500 | 5656070850 | 25150 | 25200 | 25250 | 25150 | 407 |
| 446 | 20231102 | 122400 | 5645817200 | 25200 | 25250 | 25250 | 25150 | 223 |
| 447 | 20231102 | 122300 | 5640193850 | 25250 | 25150 | 25250 | 25150 | 362 |
| 448 | 20231102 | 122200 | 5631088600 | 25300 | 25300 | 25350 | 25200 | 233 |
| 449 | 20231102 | 122100 | 5625198250 | 25250 | 25300 | 25300 | 25250 | 112 |
| 450 | 20231102 | 122000 | 5622369950 | 25250 | 25150 | 25300 | 25150 | 545 |
| 451 | 20231102 | 121900 | 5608628950 | 25250 | 25250 | 25300 | 25150 | 191 |
| 452 | 20231102 | 121800 | 5603806900 | 25300 | 25250 | 25300 | 25250 | 219 |
| 453 | 20231102 | 121700 | 5598270950 | 25300 | 25300 | 25350 | 25250 | 830 |
| 454 | 20231102 | 121600 | 5577282650 | 25250 | 25250 | 25300 | 25200 | 165 |
| 455 | 20231102 | 121500 | 5573118800 | 25300 | 25200 | 25300 | 25200 | 494 |
| 456 | 20231102 | 121400 | 5560656700 | 25250 | 25200 | 25250 | 25200 | 224 |
| 457 | 20231102 | 121300 | 5555005200 | 25250 | 25200 | 25250 | 25200 | 252 |
| 458 | 20231102 | 121200 | 5548649750 | 25250 | 25250 | 25300 | 25200 | 679 |
| 459 | 20231102 | 121100 | 5531504750 | 25200 | 25250 | 25250 | 25150 | 160 |
| 460 | 20231102 | 121000 | 5527473850 | 25250 | 25250 | 25300 | 25150 | 118 |
| 461 | 20231102 | 120900 | 5524500050 | 25250 | 25300 | 25300 | 25150 | 471 |
| 462 | 20231102 | 120800 | 5512633900 | 25300 | 25200 | 25300 | 25200 | 105 |
| 463 | 20231102 | 120700 | 5509982600 | 25250 | 25150 | 25250 | 25150 | 467 |
| 464 | 20231102 | 120600 | 5498233700 | 25200 | 25250 | 25250 | 25150 | 181 |
| 465 | 20231102 | 120500 | 5493670600 | 25250 | 25150 | 25250 | 25150 | 116 |
| 466 | 20231102 | 120400 | 5490744650 | 25150 | 25200 | 25250 | 25150 | 458 |
| 467 | 20231102 | 120300 | 5479218600 | 25200 | 25250 | 25250 | 25100 | 152 |
| 468 | 20231102 | 120200 | 5475397350 | 25250 | 25150 | 25250 | 25150 | 676 |
| 469 | 20231102 | 120100 | 5458373650 | 25200 | 25200 | 25250 | 25150 | 1000 |
| 470 | 20231102 | 120000 | 5433177000 | 25150 | 25200 | 25200 | 25150 | 218 |
| 471 | 20231102 | 115900 | 5427690350 | 25200 | 25100 | 25200 | 25100 | 372 |
| 472 | 20231102 | 115800 | 5418332200 | 25150 | 25200 | 25200 | 25100 | 410 |
| 473 | 20231102 | 115700 | 5408019400 | 25150 | 25150 | 25200 | 25150 | 212 |
| 474 | 20231102 | 115600 | 5402685850 | 25150 | 25200 | 25250 | 25150 | 506 |
| 475 | 20231102 | 115500 | 5389938400 | 25250 | 25150 | 25250 | 25150 | 365 |
| 476 | 20231102 | 115400 | 5380743700 | 25200 | 25150 | 25200 | 25100 | 241 |
| 477 | 20231102 | 115300 | 5374683900 | 25100 | 25100 | 25150 | 25100 | 380 |
| 478 | 20231102 | 115200 | 5365144950 | 25100 | 25100 | 25150 | 25100 | 257 |
| 479 | 20231102 | 115100 | 5358688100 | 25150 | 25100 | 25150 | 25050 | 482 |
| 480 | 20231102 | 115000 | 5346586250 | 25100 | 25100 | 25150 | 25100 | 342 |
| 481 | 20231102 | 114900 | 5338001600 | 25100 | 25100 | 25150 | 25100 | 206 |
| 482 | 20231102 | 114800 | 5332830350 | 25100 | 25100 | 25150 | 25050 | 551 |
| 483 | 20231102 | 114700 | 5319010550 | 25100 | 25100 | 25100 | 25050 | 131 |
| 484 | 20231102 | 114600 | 5315726200 | 25150 | 25100 | 25150 | 25050 | 176 |
| 485 | 20231102 | 114500 | 5311312150 | 25100 | 25100 | 25150 | 25050 | 1379 |
| 486 | 20231102 | 114400 | 5276701450 | 25100 | 25100 | 25150 | 25100 | 277 |
| 487 | 20231102 | 114300 | 5269741350 | 25150 | 25050 | 25150 | 25050 | 99 |
| 488 | 20231102 | 114200 | 5267260000 | 25050 | 25050 | 25150 | 25050 | 712 |
| 489 | 20231102 | 114100 | 5249413800 | 25100 | 25100 | 25150 | 25050 | 153 |
| 490 | 20231102 | 114000 | 5245572950 | 25100 | 25100 | 25100 | 25050 | 2293 |
| 491 | 20231102 | 113900 | 5188126150 | 25150 | 25100 | 25150 | 25050 | 898 |
| 492 | 20231102 | 113800 | 5165588200 | 25150 | 25150 | 25150 | 25100 | 113 |
| 493 | 20231102 | 113700 | 5162746550 | 25150 | 25100 | 25150 | 25100 | 513 |
| 494 | 20231102 | 113600 | 5149864700 | 25100 | 25150 | 25150 | 25100 | 109 |
| 495 | 20231102 | 113500 | 5147128200 | 25100 | 25150 | 25150 | 25100 | 100 |
| 496 | 20231102 | 113400 | 5144616150 | 25150 | 25200 | 25200 | 25100 | 958 |
| 497 | 20231102 | 113300 | 5120516700 | 25150 | 25150 | 25200 | 25150 | 101 |
| 498 | 20231102 | 113200 | 5117975250 | 25100 | 25150 | 25150 | 25100 | 407 |
| 499 | 20231102 | 113100 | 5107745450 | 25200 | 25150 | 25200 | 25100 | 182 |
| 500 | 20231102 | 113000 | 5103170850 | 25100 | 25100 | 25150 | 25050 | 302 |
| 501 | 20231102 | 112900 | 5095588800 | 25150 | 25150 | 25150 | 25100 | 1330 |
| 502 | 20231102 | 112800 | 5062204600 | 25150 | 25100 | 25200 | 25100 | 227 |
| 503 | 20231102 | 112700 | 5056500550 | 25150 | 25150 | 25150 | 25100 | 54 |
| 504 | 20231102 | 112600 | 5055143750 | 25100 | 25100 | 25150 | 25100 | 435 |
| 505 | 20231102 | 112500 | 5044221900 | 25100 | 25150 | 25200 | 25050 | 330 |
| 506 | 20231102 | 112400 | 5035937600 | 25100 | 25150 | 25200 | 25100 | 373 |
| 507 | 20231102 | 112300 | 5026560600 | 25150 | 25150 | 25150 | 25100 | 401 |
| 508 | 20231102 | 112200 | 5016491500 | 25100 | 25150 | 25150 | 25100 | 756 |
| 509 | 20231102 | 112100 | 4997513000 | 25200 | 25250 | 25250 | 25150 | 685 |
| 510 | 20231102 | 112000 | 4980268350 | 25200 | 25200 | 25250 | 25200 | 130 |
| 511 | 20231102 | 111900 | 4976992100 | 25250 | 25150 | 25250 | 25100 | 294 |
| 512 | 20231102 | 111800 | 4969591850 | 25100 | 25200 | 25250 | 25100 | 499 |
| 513 | 20231102 | 111700 | 4957034100 | 25250 | 25150 | 25250 | 25150 | 73 |
| 514 | 20231102 | 111600 | 4955197450 | 25150 | 25250 | 25250 | 25150 | 523 |
| 515 | 20231102 | 111500 | 4942014950 | 25200 | 25150 | 25250 | 25150 | 236 |
| 516 | 20231102 | 111400 | 4936068350 | 25250 | 25200 | 25250 | 25150 | 126 |
| 517 | 20231102 | 111300 | 4932888300 | 25200 | 25200 | 25250 | 25100 | 695 |
| 518 | 20231102 | 111200 | 4915382450 | 25150 | 25150 | 25200 | 25150 | 219 |
| 519 | 20231102 | 111100 | 4909869750 | 25200 | 25150 | 25200 | 25150 | 246 |
| 520 | 20231102 | 111000 | 4903680500 | 25150 | 25100 | 25200 | 25100 | 597 |
| 521 | 20231102 | 110900 | 4888669700 | 25100 | 25100 | 25150 | 25100 | 93 |
| 522 | 20231102 | 110800 | 4886335100 | 25100 | 25200 | 25200 | 25100 | 2162 |
| 523 | 20231102 | 110700 | 4832016550 | 25200 | 25200 | 25250 | 25150 | 255 |
| 524 | 20231102 | 110600 | 4825591950 | 25200 | 25250 | 25300 | 25200 | 3629 |
| 525 | 20231102 | 110500 | 4733813700 | 25300 | 25300 | 25300 | 25250 | 383 |
| 526 | 20231102 | 110400 | 4724138350 | 25250 | 25300 | 25300 | 25250 | 216 |
| 527 | 20231102 | 110300 | 4718677850 | 25250 | 25300 | 25300 | 25250 | 139 |
| 528 | 20231102 | 110200 | 4715163750 | 25250 | 25300 | 25350 | 25250 | 1173 |
| 529 | 20231102 | 110100 | 4685501700 | 25300 | 25250 | 25300 | 25200 | 927 |
| 530 | 20231102 | 110000 | 4662101600 | 25250 | 25250 | 25300 | 25250 | 297 |
| 531 | 20231102 | 105900 | 4654602250 | 25300 | 25300 | 25300 | 25250 | 171 |
| 532 | 20231102 | 105800 | 4650283400 | 25250 | 25200 | 25250 | 25200 | 311 |
| 533 | 20231102 | 105700 | 4642433250 | 25200 | 25250 | 25250 | 25200 | 510 |
| 534 | 20231102 | 105600 | 4629579500 | 25200 | 25250 | 25250 | 25200 | 168 |
| 535 | 20231102 | 105500 | 4625339250 | 25250 | 25150 | 25250 | 25150 | 431 |
| 536 | 20231102 | 105400 | 4614480400 | 25150 | 25150 | 25200 | 25150 | 912 |
| 537 | 20231102 | 105300 | 4591533950 | 25200 | 25200 | 25200 | 25150 | 66 |
| 538 | 20231102 | 105200 | 4589871550 | 25150 | 25250 | 25250 | 25150 | 393 |
| 539 | 20231102 | 105100 | 4579972450 | 25200 | 25250 | 25250 | 25200 | 244 |
| 540 | 20231102 | 105000 | 4573817900 | 25200 | 25200 | 25250 | 25200 | 411 |
| 541 | 20231102 | 104900 | 4563455600 | 25250 | 25200 | 25250 | 25200 | 227 |
| 542 | 20231102 | 104800 | 4557734400 | 25200 | 25250 | 25300 | 25200 | 167 |
| 543 | 20231102 | 104700 | 4553514200 | 25200 | 25250 | 25300 | 25200 | 832 |
| 544 | 20231102 | 104600 | 4532536350 | 25250 | 25300 | 25350 | 25200 | 2220 |
| 545 | 20231102 | 104500 | 4476440350 | 25350 | 25350 | 25350 | 25300 | 42 |
| 546 | 20231102 | 104400 | 4475375700 | 25350 | 25300 | 25350 | 25300 | 156 |
| 547 | 20231102 | 104300 | 4471424600 | 25300 | 25400 | 25450 | 25300 | 6509 |
| 548 | 20231102 | 104200 | 4306147300 | 25450 | 25450 | 25450 | 25450 | 208 |
| 549 | 20231102 | 104100 | 4300853700 | 25450 | 25450 | 25450 | 25400 | 331 |
| 550 | 20231102 | 104000 | 4292440250 | 25450 | 25450 | 25500 | 25450 | 600 |
| 551 | 20231102 | 103900 | 4277167000 | 25500 | 25450 | 25500 | 25450 | 96 |
| 552 | 20231102 | 103800 | 4274722250 | 25450 | 25500 | 25500 | 25450 | 1561 |
| 553 | 20231102 | 103700 | 4234917200 | 25500 | 25450 | 25500 | 25450 | 161 |
| 554 | 20231102 | 103600 | 4230816350 | 25500 | 25500 | 25500 | 25500 | 345 |
| 555 | 20231102 | 103500 | 4222018850 | 25500 | 25500 | 25500 | 25450 | 88 |
| 556 | 20231102 | 103400 | 4219775500 | 25500 | 25500 | 25500 | 25450 | 1368 |
| 557 | 20231102 | 103300 | 4184896300 | 25500 | 25500 | 25500 | 25450 | 1720 |
| 558 | 20231102 | 103200 | 4141066850 | 25450 | 25500 | 25500 | 25450 | 227 |
| 559 | 20231102 | 103100 | 4135285950 | 25500 | 25450 | 25500 | 25400 | 2871 |
| 560 | 20231102 | 103000 | 4062214550 | 25450 | 25400 | 25500 | 25400 | 1150 |
| 561 | 20231102 | 102900 | 4032948400 | 25550 | 25500 | 25550 | 25400 | 3994 |
| 562 | 20231102 | 102800 | 3931123450 | 25550 | 25550 | 25550 | 25500 | 201 |
| 563 | 20231102 | 102700 | 3925992700 | 25550 | 25550 | 25600 | 25550 | 970 |
| 564 | 20231102 | 102600 | 3901209150 | 25550 | 25600 | 25650 | 25550 | 800 |
| 565 | 20231102 | 102500 | 3880726150 | 25600 | 25550 | 25600 | 25550 | 690 |
| 566 | 20231102 | 102400 | 3863064450 | 25600 | 25600 | 25650 | 25550 | 6306 |
| 567 | 20231102 | 102300 | 3701630300 | 25600 | 25600 | 25600 | 25550 | 243 |
| 568 | 20231102 | 102200 | 3695420650 | 25600 | 25500 | 25600 | 25500 | 1737 |
| 569 | 20231102 | 102100 | 3651026400 | 25550 | 25550 | 25550 | 25550 | 945 |
| 570 | 20231102 | 102000 | 3626881650 | 25550 | 25550 | 25550 | 25500 | 1052 |
| 571 | 20231102 | 101900 | 3600054500 | 25550 | 25550 | 25550 | 25500 | 477 |
| 572 | 20231102 | 101800 | 3587886950 | 25550 | 25550 | 25550 | 25500 | 205 |
| 573 | 20231102 | 101700 | 3582650100 | 25500 | 25550 | 25550 | 25500 | 838 |
| 574 | 20231102 | 101600 | 3561270950 | 25550 | 25550 | 25550 | 25450 | 1137 |
| 575 | 20231102 | 101500 | 3532276000 | 25500 | 25550 | 25550 | 25500 | 2103 |
| 576 | 20231102 | 101400 | 3478643050 | 25500 | 25550 | 25550 | 25500 | 310 |
| 577 | 20231102 | 101300 | 3470722700 | 25550 | 25550 | 25550 | 25450 | 424 |
| 578 | 20231102 | 101200 | 3459910750 | 25550 | 25500 | 25550 | 25500 | 583 |
| 579 | 20231102 | 101100 | 3445041750 | 25500 | 25550 | 25550 | 25450 | 399 |
| 580 | 20231102 | 101000 | 3434869200 | 25550 | 25550 | 25600 | 25450 | 780 |
| 581 | 20231102 | 100900 | 3414947400 | 25550 | 25500 | 25550 | 25450 | 657 |
| 582 | 20231102 | 100800 | 3398196250 | 25500 | 25500 | 25550 | 25450 | 490 |
| 583 | 20231102 | 100700 | 3385701100 | 25500 | 25500 | 25550 | 25500 | 3253 |
| 584 | 20231102 | 100600 | 3302612400 | 25500 | 25450 | 25500 | 25450 | 240 |
| 585 | 20231102 | 100500 | 3296492650 | 25450 | 25400 | 25550 | 25400 | 3743 |
| 586 | 20231102 | 100400 | 3201062050 | 25400 | 25450 | 25450 | 25350 | 266 |
| 587 | 20231102 | 100300 | 3194298450 | 25400 | 25450 | 25450 | 25400 | 211 |
| 588 | 20231102 | 100200 | 3188932600 | 25450 | 25450 | 25450 | 25400 | 704 |
| 589 | 20231102 | 100100 | 3171044500 | 25450 | 25450 | 25500 | 25400 | 2645 |
| 590 | 20231102 | 100000 | 3103725450 | 25450 | 25400 | 25450 | 25400 | 852 |
| 591 | 20231102 | 095900 | 3082081350 | 25350 | 25350 | 25400 | 25350 | 88 |
| 592 | 20231102 | 095800 | 3079850150 | 25400 | 25350 | 25400 | 25350 | 242 |
| 593 | 20231102 | 095700 | 3073705700 | 25400 | 25400 | 25450 | 25350 | 1720 |
| 594 | 20231102 | 095600 | 3030015650 | 25400 | 25300 | 25400 | 25300 | 5074 |
| 595 | 20231102 | 095500 | 2901404550 | 25350 | 25350 | 25350 | 25300 | 916 |
| 596 | 20231102 | 095400 | 2878202750 | 25400 | 25400 | 25400 | 25350 | 256 |
| 597 | 20231102 | 095300 | 2871703700 | 25350 | 25350 | 25400 | 25350 | 317 |
| 598 | 20231102 | 095200 | 2863663950 | 25400 | 25350 | 25400 | 25350 | 109 |
| 599 | 20231102 | 095100 | 2860898250 | 25350 | 25400 | 25400 | 25350 | 190 |
| 600 | 20231102 | 095000 | 2856076800 | 25400 | 25400 | 25400 | 25350 | 1936 |
| 601 | 20231102 | 094900 | 2806914450 | 25350 | 25250 | 25400 | 25250 | 3968 |
| 602 | 20231102 | 094800 | 2706342350 | 25250 | 25300 | 25300 | 25250 | 196 |
| 603 | 20231102 | 094700 | 2701392300 | 25250 | 25350 | 25350 | 25250 | 418 |
| 604 | 20231102 | 094600 | 2690815900 | 25350 | 25400 | 25400 | 25350 | 347 |
| 605 | 20231102 | 094500 | 2682005950 | 25450 | 25250 | 25450 | 25250 | 6938 |
| 606 | 20231102 | 094400 | 2506220250 | 25250 | 25250 | 25250 | 25250 | 227 |
| 607 | 20231102 | 094300 | 2500488500 | 25250 | 25250 | 25250 | 25250 | 11 |
| 608 | 20231102 | 094200 | 2500210750 | 25250 | 25300 | 25300 | 25200 | 308 |
| 609 | 20231102 | 094100 | 2492441700 | 25250 | 25250 | 25300 | 25250 | 2101 |
| 610 | 20231102 | 094000 | 2439391050 | 25200 | 25250 | 25250 | 25200 | 852 |
| 611 | 20231102 | 093900 | 2417912650 | 25250 | 25250 | 25250 | 25250 | 1552 |
| 612 | 20231102 | 093800 | 2378724650 | 25250 | 25250 | 25250 | 25200 | 370 |
| 613 | 20231102 | 093700 | 2369384500 | 25250 | 25250 | 25250 | 25200 | 3578 |
| 614 | 20231102 | 093600 | 2279042500 | 25250 | 25150 | 25250 | 25150 | 352 |
| 615 | 20231102 | 093500 | 2270176550 | 25200 | 25100 | 25200 | 25100 | 8771 |
| 616 | 20231102 | 093400 | 2049457050 | 25100 | 25150 | 25150 | 25100 | 4637 |
| 617 | 20231102 | 093300 | 1933067500 | 25100 | 25150 | 25150 | 25100 | 764 |
| 618 | 20231102 | 093200 | 1913866750 | 25100 | 25150 | 25200 | 25100 | 535 |
| 619 | 20231102 | 093100 | 1900403150 | 25150 | 25200 | 25200 | 25150 | 626 |
| 620 | 20231102 | 093000 | 1884650550 | 25150 | 25150 | 25200 | 25150 | 602 |
| 621 | 20231102 | 092900 | 1869505600 | 25150 | 25200 | 25200 | 25150 | 126 |
| 622 | 20231102 | 092800 | 1866330600 | 25200 | 25150 | 25200 | 25150 | 298 |
| 623 | 20231102 | 092700 | 1858824450 | 25150 | 25200 | 25200 | 25100 | 825 |
| 624 | 20231102 | 092600 | 1838064750 | 25200 | 25150 | 25200 | 25150 | 633 |
| 625 | 20231102 | 092500 | 1822136400 | 25200 | 25200 | 25250 | 25200 | 1927 |
| 626 | 20231102 | 092400 | 1773570550 | 25250 | 25300 | 25300 | 25200 | 266 |
| 627 | 20231102 | 092300 | 1766855600 | 25250 | 25250 | 25300 | 25200 | 2363 |
| 628 | 20231102 | 092200 | 1707189000 | 25250 | 25250 | 25250 | 25200 | 592 |
| 629 | 20231102 | 092100 | 1692257200 | 25250 | 25250 | 25300 | 25250 | 1778 |
| 630 | 20231102 | 092000 | 1647355400 | 25250 | 25150 | 25250 | 25100 | 3530 |
| 631 | 20231102 | 091900 | 1558447750 | 25200 | 25150 | 25200 | 25100 | 3602 |
| 632 | 20231102 | 091800 | 1467869550 | 25100 | 25150 | 25200 | 25100 | 1717 |
| 633 | 20231102 | 091700 | 1424685000 | 25150 | 25100 | 25150 | 25100 | 571 |
| 634 | 20231102 | 091600 | 1410340050 | 25100 | 25100 | 25150 | 25100 | 1820 |
| 635 | 20231102 | 091500 | 1364570100 | 25100 | 25100 | 25150 | 25050 | 2071 |
| 636 | 20231102 | 091400 | 1312553700 | 25150 | 25100 | 25150 | 25000 | 2482 |
| 637 | 20231102 | 091300 | 1250342950 | 25050 | 25100 | 25150 | 25000 | 4128 |
| 638 | 20231102 | 091200 | 1146635850 | 25100 | 25050 | 25150 | 25050 | 4937 |
| 639 | 20231102 | 091100 | 1022704000 | 25100 | 25000 | 25100 | 25000 | 1371 |
| 640 | 20231102 | 091000 | 988358350 | 25050 | 25050 | 25100 | 25000 | 2588 |
| 641 | 20231102 | 090900 | 923523400 | 25050 | 25000 | 25050 | 25000 | 2332 |
| 642 | 20231102 | 090800 | 865213250 | 24950 | 25000 | 25000 | 24900 | 492 |
| 643 | 20231102 | 090700 | 852938050 | 25000 | 25000 | 25050 | 24900 | 3105 |
| 644 | 20231102 | 090600 | 775409300 | 25000 | 25100 | 25100 | 24950 | 892 |
| 645 | 20231102 | 090500 | 753089050 | 24900 | 25000 | 25150 | 24800 | 9767 |
| 646 | 20231102 | 090400 | 508265000 | 24950 | 24900 | 24950 | 24900 | 2042 |
| 647 | 20231102 | 090300 | 457340450 | 24950 | 24950 | 25000 | 24850 | 1707 |
| 648 | 20231102 | 090200 | 414785850 | 24900 | 24800 | 24950 | 24800 | 1485 |
| 649 | 20231102 | 090100 | 377853550 | 24800 | 25000 | 25050 | 24800 | 3661 |
| 650 | 20231102 | 090000 | 286591250 | 25000 | 24900 | 25000 | 24850 | 11504 |