35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 3 | 20231205 | 195900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 4 | 20231205 | 195800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 5 | 20231205 | 195700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 6 | 20231205 | 195600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 7 | 20231205 | 195500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 8 | 20231205 | 195400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 9 | 20231205 | 195300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 10 | 20231205 | 195200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 11 | 20231205 | 195100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 12 | 20231205 | 195000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 13 | 20231205 | 194900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 14 | 20231205 | 194800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 15 | 20231205 | 194700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 16 | 20231205 | 194600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 17 | 20231205 | 194500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 18 | 20231205 | 194400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 19 | 20231205 | 194300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 20 | 20231205 | 194200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 21 | 20231205 | 194100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 22 | 20231205 | 194000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 23 | 20231205 | 193900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 24 | 20231205 | 193800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 25 | 20231205 | 193700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 26 | 20231205 | 193600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 27 | 20231205 | 193500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 28 | 20231205 | 193400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 29 | 20231205 | 193300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 30 | 20231205 | 193200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 31 | 20231205 | 193100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 32 | 20231205 | 193000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 33 | 20231205 | 192900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 34 | 20231205 | 192800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 35 | 20231205 | 192700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 36 | 20231205 | 192600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 37 | 20231205 | 192500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 38 | 20231205 | 192400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 39 | 20231205 | 192300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 40 | 20231205 | 192200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 41 | 20231205 | 192100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 42 | 20231205 | 192000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 43 | 20231205 | 191900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 44 | 20231205 | 191800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 45 | 20231205 | 191700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 46 | 20231205 | 191600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 47 | 20231205 | 191500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 48 | 20231205 | 191400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 49 | 20231205 | 191300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 50 | 20231205 | 191200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 51 | 20231205 | 191100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 52 | 20231205 | 191000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 53 | 20231205 | 190900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 54 | 20231205 | 190800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 55 | 20231205 | 190700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 56 | 20231205 | 190600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 57 | 20231205 | 190500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 58 | 20231205 | 190400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 59 | 20231205 | 190300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 60 | 20231205 | 190200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 61 | 20231205 | 190100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 62 | 20231205 | 190000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 63 | 20231205 | 185900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 64 | 20231205 | 185800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 65 | 20231205 | 185700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 66 | 20231205 | 185600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 67 | 20231205 | 185500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 68 | 20231205 | 185400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 69 | 20231205 | 185300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 70 | 20231205 | 185200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 71 | 20231205 | 185100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 72 | 20231205 | 185000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 73 | 20231205 | 184900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 74 | 20231205 | 184800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 75 | 20231205 | 184700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 76 | 20231205 | 184600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 77 | 20231205 | 184500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 78 | 20231205 | 184400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 79 | 20231205 | 184300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 80 | 20231205 | 184200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 81 | 20231205 | 184100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 82 | 20231205 | 184000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 83 | 20231205 | 183900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 84 | 20231205 | 183800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 85 | 20231205 | 183700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 86 | 20231205 | 183600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 87 | 20231205 | 183500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 88 | 20231205 | 183400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 89 | 20231205 | 183300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 90 | 20231205 | 183200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 91 | 20231205 | 183100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 92 | 20231205 | 183000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 93 | 20231205 | 182900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 94 | 20231205 | 182800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 95 | 20231205 | 182700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 96 | 20231205 | 182600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 97 | 20231205 | 182500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 98 | 20231205 | 182400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 99 | 20231205 | 182300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 100 | 20231205 | 182200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 101 | 20231205 | 182100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 102 | 20231205 | 182000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 103 | 20231205 | 181900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 104 | 20231205 | 181800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 105 | 20231205 | 181700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 106 | 20231205 | 181600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 107 | 20231205 | 181500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 108 | 20231205 | 181400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 109 | 20231205 | 181300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 110 | 20231205 | 181200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 111 | 20231205 | 181100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 112 | 20231205 | 181000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 113 | 20231205 | 180900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 114 | 20231205 | 180800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 115 | 20231205 | 180700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 116 | 20231205 | 180600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 117 | 20231205 | 180500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 118 | 20231205 | 180400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 119 | 20231205 | 180300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 120 | 20231205 | 180200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 121 | 20231205 | 180100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 122 | 20231205 | 180000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 123 | 20231205 | 175900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 124 | 20231205 | 175800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 125 | 20231205 | 175700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 126 | 20231205 | 175600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 127 | 20231205 | 175500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 128 | 20231205 | 175400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 129 | 20231205 | 175300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 130 | 20231205 | 175200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 131 | 20231205 | 175100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 132 | 20231205 | 175000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 133 | 20231205 | 174900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 134 | 20231205 | 174800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 135 | 20231205 | 174700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 136 | 20231205 | 174600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 137 | 20231205 | 174500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 138 | 20231205 | 174400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 139 | 20231205 | 174300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 140 | 20231205 | 174200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 141 | 20231205 | 174100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 142 | 20231205 | 174000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 143 | 20231205 | 173900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 144 | 20231205 | 173800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 145 | 20231205 | 173700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 146 | 20231205 | 173600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 147 | 20231205 | 173500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 148 | 20231205 | 173400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 149 | 20231205 | 173300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 150 | 20231205 | 173200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 151 | 20231205 | 173100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 152 | 20231205 | 173000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 153 | 20231205 | 172900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 154 | 20231205 | 172800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 155 | 20231205 | 172700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 156 | 20231205 | 172600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 157 | 20231205 | 172500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 158 | 20231205 | 172400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 159 | 20231205 | 172300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 160 | 20231205 | 172200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 161 | 20231205 | 172100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 162 | 20231205 | 172000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 163 | 20231205 | 171900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 164 | 20231205 | 171800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 165 | 20231205 | 171700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 166 | 20231205 | 171600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 167 | 20231205 | 171500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 168 | 20231205 | 171400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 169 | 20231205 | 171300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 170 | 20231205 | 171200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 171 | 20231205 | 171100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 172 | 20231205 | 171000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 173 | 20231205 | 170900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 174 | 20231205 | 170800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 175 | 20231205 | 170700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 176 | 20231205 | 170600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 177 | 20231205 | 170500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 178 | 20231205 | 170400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 179 | 20231205 | 170300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 180 | 20231205 | 170200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 181 | 20231205 | 170100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 182 | 20231205 | 170000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 183 | 20231205 | 165900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 184 | 20231205 | 165800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 185 | 20231205 | 165700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 186 | 20231205 | 165600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 187 | 20231205 | 165500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 188 | 20231205 | 165400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 189 | 20231205 | 165300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 190 | 20231205 | 165200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 191 | 20231205 | 165100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 192 | 20231205 | 165000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 193 | 20231205 | 164900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 194 | 20231205 | 164800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 195 | 20231205 | 164700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 196 | 20231205 | 164600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 197 | 20231205 | 164500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 198 | 20231205 | 164400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 199 | 20231205 | 164300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 200 | 20231205 | 164200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 201 | 20231205 | 164100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 202 | 20231205 | 164000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 203 | 20231205 | 163900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 204 | 20231205 | 163800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 205 | 20231205 | 163700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 206 | 20231205 | 163600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 207 | 20231205 | 163500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 208 | 20231205 | 163400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 209 | 20231205 | 163300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 210 | 20231205 | 163200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 211 | 20231205 | 163100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 212 | 20231205 | 163000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 213 | 20231205 | 162900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 214 | 20231205 | 162800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 215 | 20231205 | 162700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 216 | 20231205 | 162600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 217 | 20231205 | 162500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 218 | 20231205 | 162400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 219 | 20231205 | 162300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 220 | 20231205 | 162200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 221 | 20231205 | 162100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 222 | 20231205 | 162000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 223 | 20231205 | 161900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 224 | 20231205 | 161800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 225 | 20231205 | 161700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 226 | 20231205 | 161600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 227 | 20231205 | 161500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 228 | 20231205 | 161400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 229 | 20231205 | 161300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 230 | 20231205 | 161200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 231 | 20231205 | 161100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 232 | 20231205 | 161000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 233 | 20231205 | 160900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 234 | 20231205 | 160800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 235 | 20231205 | 160700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 236 | 20231205 | 160600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 237 | 20231205 | 160500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 238 | 20231205 | 160400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 239 | 20231205 | 160300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 240 | 20231205 | 160200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 241 | 20231205 | 160100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 242 | 20231205 | 160000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 12275 |
| 243 | 20231205 | 155900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 244 | 20231205 | 155800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20231205 | 155700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20231205 | 155600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20231205 | 155500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20231205 | 155400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20231205 | 155300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20231205 | 155200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20231205 | 155100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20231205 | 155000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20231205 | 154900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20231205 | 154800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 255 | 20231205 | 154700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 256 | 20231205 | 154600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 257 | 20231205 | 154500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 258 | 20231205 | 154400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 259 | 20231205 | 154300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 260 | 20231205 | 154200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 261 | 20231205 | 154100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 262 | 20231205 | 154000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 263 | 20231205 | 153900 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 264 | 20231205 | 153800 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 265 | 20231205 | 153700 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 266 | 20231205 | 153600 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 267 | 20231205 | 153500 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 268 | 20231205 | 153400 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 269 | 20231205 | 153300 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 270 | 20231205 | 153200 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 271 | 20231205 | 153100 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 272 | 20231205 | 153000 | 2417654400 | 11720 | 11720 | 11720 | 11720 | 24550 |
| 273 | 20231205 | 152900 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 274 | 20231205 | 152800 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 275 | 20231205 | 152700 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 276 | 20231205 | 152600 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 277 | 20231205 | 152500 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 278 | 20231205 | 152400 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 279 | 20231205 | 152300 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 280 | 20231205 | 152200 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 281 | 20231205 | 152100 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 282 | 20231205 | 152000 | 2273791400 | 11720 | 11720 | 11720 | 11720 | 0 |
| 283 | 20231205 | 151900 | 2273791400 | 11720 | 11740 | 11740 | 11720 | 2734 |
| 284 | 20231205 | 151800 | 2241723330 | 11740 | 11740 | 11740 | 11730 | 476 |
| 285 | 20231205 | 151700 | 2236137010 | 11740 | 11740 | 11740 | 11730 | 1062 |
| 286 | 20231205 | 151600 | 2223674030 | 11740 | 11740 | 11740 | 11730 | 822 |
| 287 | 20231205 | 151500 | 2214027390 | 11740 | 11730 | 11740 | 11730 | 221 |
| 288 | 20231205 | 151400 | 2211434280 | 11740 | 11730 | 11740 | 11730 | 777 |
| 289 | 20231205 | 151300 | 2202319380 | 11730 | 11750 | 11750 | 11730 | 653 |
| 290 | 20231205 | 151200 | 2194653010 | 11740 | 11750 | 11750 | 11740 | 176 |
| 291 | 20231205 | 151100 | 2192586620 | 11740 | 11740 | 11750 | 11740 | 126 |
| 292 | 20231205 | 151000 | 2191106370 | 11740 | 11740 | 11750 | 11730 | 538 |
| 293 | 20231205 | 150900 | 2184790340 | 11730 | 11730 | 11740 | 11730 | 1831 |
| 294 | 20231205 | 150800 | 2163309380 | 11740 | 11740 | 11740 | 11730 | 101 |
| 295 | 20231205 | 150700 | 2162124190 | 11730 | 11740 | 11750 | 11730 | 1072 |
| 296 | 20231205 | 150600 | 2149537910 | 11740 | 11740 | 11750 | 11740 | 152 |
| 297 | 20231205 | 150500 | 2147753410 | 11740 | 11740 | 11760 | 11740 | 463 |
| 298 | 20231205 | 150400 | 2142313360 | 11750 | 11760 | 11760 | 11740 | 636 |
| 299 | 20231205 | 150300 | 2134844780 | 11750 | 11740 | 11760 | 11740 | 279 |
| 300 | 20231205 | 150200 | 2131566490 | 11750 | 11750 | 11760 | 11740 | 722 |
| 301 | 20231205 | 150100 | 2123083520 | 11750 | 11750 | 11760 | 11750 | 1289 |
| 302 | 20231205 | 150000 | 2107935900 | 11750 | 11750 | 11760 | 11740 | 979 |
| 303 | 20231205 | 145900 | 2096433080 | 11740 | 11750 | 11750 | 11730 | 2514 |
| 304 | 20231205 | 145800 | 2066926710 | 11750 | 11740 | 11750 | 11740 | 876 |
| 305 | 20231205 | 145700 | 2056636540 | 11740 | 11750 | 11760 | 11740 | 2666 |
| 306 | 20231205 | 145600 | 2025311090 | 11760 | 11760 | 11760 | 11750 | 167 |
| 307 | 20231205 | 145500 | 2023347590 | 11750 | 11750 | 11760 | 11750 | 91 |
| 308 | 20231205 | 145400 | 2022277690 | 11750 | 11750 | 11760 | 11750 | 954 |
| 309 | 20231205 | 145300 | 2011061870 | 11760 | 11760 | 11760 | 11750 | 38 |
| 310 | 20231205 | 145200 | 2010615020 | 11770 | 11760 | 11770 | 11750 | 1917 |
| 311 | 20231205 | 145100 | 1988083950 | 11750 | 11750 | 11760 | 11750 | 213 |
| 312 | 20231205 | 145000 | 1985579800 | 11750 | 11760 | 11760 | 11750 | 262 |
| 313 | 20231205 | 144900 | 1982499010 | 11760 | 11760 | 11770 | 11750 | 1381 |
| 314 | 20231205 | 144800 | 1966260460 | 11760 | 11760 | 11770 | 11760 | 156 |
| 315 | 20231205 | 144700 | 1964425510 | 11770 | 11760 | 11770 | 11760 | 468 |
| 316 | 20231205 | 144600 | 1958917680 | 11760 | 11770 | 11780 | 11760 | 763 |
| 317 | 20231205 | 144500 | 1949936530 | 11780 | 11780 | 11780 | 11770 | 650 |
| 318 | 20231205 | 144400 | 1942284780 | 11780 | 11780 | 11790 | 11770 | 644 |
| 319 | 20231205 | 144300 | 1934695850 | 11770 | 11780 | 11790 | 11770 | 427 |
| 320 | 20231205 | 144200 | 1929669350 | 11780 | 11780 | 11780 | 11770 | 184 |
| 321 | 20231205 | 144100 | 1927503430 | 11780 | 11780 | 11790 | 11770 | 173 |
| 322 | 20231205 | 144000 | 1925466310 | 11780 | 11790 | 11790 | 11780 | 6 |
| 323 | 20231205 | 143900 | 1925395600 | 11790 | 11780 | 11790 | 11770 | 1132 |
| 324 | 20231205 | 143800 | 1912063360 | 11780 | 11770 | 11790 | 11770 | 844 |
| 325 | 20231205 | 143700 | 1902123880 | 11770 | 11780 | 11780 | 11770 | 33 |
| 326 | 20231205 | 143600 | 1901735170 | 11790 | 11790 | 11790 | 11770 | 224 |
| 327 | 20231205 | 143500 | 1899095590 | 11790 | 11780 | 11800 | 11770 | 1111 |
| 328 | 20231205 | 143400 | 1886010160 | 11800 | 11790 | 11800 | 11780 | 522 |
| 329 | 20231205 | 143300 | 1879860700 | 11800 | 11790 | 11800 | 11790 | 221 |
| 330 | 20231205 | 143200 | 1877253370 | 11790 | 11820 | 11820 | 11790 | 536 |
| 331 | 20231205 | 143100 | 1870933540 | 11810 | 11800 | 11820 | 11800 | 86 |
| 332 | 20231205 | 143000 | 1869917300 | 11790 | 11790 | 11800 | 11790 | 186 |
| 333 | 20231205 | 142900 | 1867722830 | 11790 | 11790 | 11800 | 11780 | 125 |
| 334 | 20231205 | 142800 | 1866249160 | 11790 | 11790 | 11790 | 11780 | 27 |
| 335 | 20231205 | 142700 | 1865931040 | 11780 | 11800 | 11820 | 11780 | 2183 |
| 336 | 20231205 | 142600 | 1840209870 | 11810 | 11810 | 11810 | 11810 | 6 |
| 337 | 20231205 | 142500 | 1840139010 | 11800 | 11820 | 11820 | 11790 | 2525 |
| 338 | 20231205 | 142400 | 1810347280 | 11820 | 11810 | 11820 | 11810 | 41 |
| 339 | 20231205 | 142300 | 1809862890 | 11810 | 11820 | 11820 | 11810 | 101 |
| 340 | 20231205 | 142200 | 1808669230 | 11820 | 11810 | 11820 | 11810 | 8 |
| 341 | 20231205 | 142100 | 1808574730 | 11810 | 11800 | 11820 | 11800 | 255 |
| 342 | 20231205 | 142000 | 1805563040 | 11810 | 11820 | 11820 | 11800 | 92 |
| 343 | 20231205 | 141900 | 1804476530 | 11820 | 11810 | 11820 | 11810 | 548 |
| 344 | 20231205 | 141800 | 1798004480 | 11820 | 11810 | 11820 | 11810 | 23 |
| 345 | 20231205 | 141700 | 1797732650 | 11810 | 11820 | 11830 | 11810 | 606 |
| 346 | 20231205 | 141600 | 1790571450 | 11830 | 11830 | 11830 | 11820 | 70 |
| 347 | 20231205 | 141500 | 1789743590 | 11830 | 11820 | 11830 | 11820 | 163 |
| 348 | 20231205 | 141400 | 1787816690 | 11830 | 11830 | 11830 | 11820 | 39 |
| 349 | 20231205 | 141300 | 1787355510 | 11830 | 11820 | 11830 | 11820 | 422 |
| 350 | 20231205 | 141200 | 1782363290 | 11830 | 11830 | 11830 | 11820 | 51 |
| 351 | 20231205 | 141100 | 1781759980 | 11820 | 11820 | 11830 | 11820 | 18 |
| 352 | 20231205 | 141000 | 1781547070 | 11820 | 11820 | 11830 | 11820 | 137 |
| 353 | 20231205 | 140900 | 1779927550 | 11820 | 11820 | 11830 | 11820 | 93 |
| 354 | 20231205 | 140800 | 1778828120 | 11820 | 11810 | 11830 | 11810 | 2552 |
| 355 | 20231205 | 140700 | 1748662830 | 11820 | 11810 | 11820 | 11810 | 19 |
| 356 | 20231205 | 140600 | 1748438290 | 11800 | 11810 | 11820 | 11800 | 3636 |
| 357 | 20231205 | 140500 | 1705519950 | 11800 | 11810 | 11810 | 11800 | 128 |
| 358 | 20231205 | 140400 | 1704009300 | 11810 | 11800 | 11810 | 11800 | 397 |
| 359 | 20231205 | 140300 | 1699320820 | 11800 | 11810 | 11810 | 11800 | 149 |
| 360 | 20231205 | 140200 | 1697562270 | 11800 | 11810 | 11810 | 11800 | 211 |
| 361 | 20231205 | 140100 | 1695070400 | 11800 | 11820 | 11820 | 11800 | 1239 |
| 362 | 20231205 | 140000 | 1680437810 | 11810 | 11810 | 11820 | 11810 | 478 |
| 363 | 20231205 | 135900 | 1674792420 | 11820 | 11830 | 11830 | 11820 | 2595 |
| 364 | 20231205 | 135800 | 1644114140 | 11840 | 11840 | 11850 | 11840 | 1197 |
| 365 | 20231205 | 135700 | 1629941460 | 11830 | 11830 | 11840 | 11830 | 275 |
| 366 | 20231205 | 135600 | 1626688190 | 11840 | 11830 | 11840 | 11830 | 24 |
| 367 | 20231205 | 135500 | 1626404070 | 11830 | 11830 | 11840 | 11830 | 173 |
| 368 | 20231205 | 135400 | 1624357300 | 11830 | 11830 | 11830 | 11830 | 3 |
| 369 | 20231205 | 135300 | 1624321810 | 11830 | 11830 | 11840 | 11830 | 67 |
| 370 | 20231205 | 135200 | 1623528870 | 11840 | 11830 | 11840 | 11830 | 22 |
| 371 | 20231205 | 135100 | 1623268420 | 11830 | 11840 | 11840 | 11830 | 372 |
| 372 | 20231205 | 135000 | 1618867580 | 11840 | 11830 | 11840 | 11830 | 25 |
| 373 | 20231205 | 134900 | 1618571630 | 11830 | 11840 | 11840 | 11830 | 242 |
| 374 | 20231205 | 134800 | 1615708390 | 11830 | 11840 | 11840 | 11830 | 635 |
| 375 | 20231205 | 134700 | 1608190020 | 11840 | 11840 | 11850 | 11840 | 1136 |
| 376 | 20231205 | 134600 | 1594739390 | 11840 | 11840 | 11850 | 11840 | 20 |
| 377 | 20231205 | 134500 | 1594502430 | 11840 | 11850 | 11850 | 11840 | 501 |
| 378 | 20231205 | 134400 | 1588565840 | 11860 | 11850 | 11860 | 11850 | 57 |
| 379 | 20231205 | 134300 | 1587890180 | 11850 | 11860 | 11860 | 11850 | 22 |
| 380 | 20231205 | 134200 | 1587629300 | 11860 | 11860 | 11860 | 11850 | 100 |
| 381 | 20231205 | 134100 | 1586443430 | 11860 | 11860 | 11860 | 11850 | 23 |
| 382 | 20231205 | 134000 | 1586170670 | 11850 | 11850 | 11860 | 11850 | 33 |
| 383 | 20231205 | 133900 | 1585779610 | 11860 | 11860 | 11860 | 11850 | 80 |
| 384 | 20231205 | 133800 | 1584830830 | 11860 | 11850 | 11860 | 11850 | 165 |
| 385 | 20231205 | 133700 | 1582874970 | 11850 | 11860 | 11860 | 11850 | 746 |
| 386 | 20231205 | 133600 | 1574029510 | 11870 | 11860 | 11870 | 11860 | 18 |
| 387 | 20231205 | 133500 | 1573815870 | 11870 | 11870 | 11880 | 11870 | 374 |
| 388 | 20231205 | 133400 | 1569376410 | 11880 | 11870 | 11880 | 11870 | 6 |
| 389 | 20231205 | 133300 | 1569305170 | 11880 | 11870 | 11880 | 11870 | 48 |
| 390 | 20231205 | 133200 | 1568735230 | 11870 | 11870 | 11880 | 11870 | 250 |
| 391 | 20231205 | 133100 | 1565767670 | 11880 | 11860 | 11880 | 11860 | 401 |
| 392 | 20231205 | 133000 | 1561011730 | 11860 | 11880 | 11880 | 11860 | 430 |
| 393 | 20231205 | 132900 | 1555908510 | 11880 | 11880 | 11880 | 11880 | 296 |
| 394 | 20231205 | 132800 | 1552392030 | 11880 | 11890 | 11890 | 11880 | 536 |
| 395 | 20231205 | 132700 | 1546021080 | 11890 | 11890 | 11890 | 11880 | 347 |
| 396 | 20231205 | 132600 | 1541895300 | 11890 | 11890 | 11900 | 11890 | 97 |
| 397 | 20231205 | 132500 | 1540741890 | 11890 | 11910 | 11910 | 11890 | 614 |
| 398 | 20231205 | 132400 | 1533438580 | 11910 | 11900 | 11910 | 11900 | 181 |
| 399 | 20231205 | 132300 | 1531284520 | 11900 | 11890 | 11900 | 11890 | 14 |
| 400 | 20231205 | 132200 | 1531118010 | 11890 | 11900 | 11900 | 11890 | 61 |
| 401 | 20231205 | 132100 | 1530392710 | 11890 | 11890 | 11890 | 11890 | 9 |
| 402 | 20231205 | 132000 | 1530285700 | 11890 | 11870 | 11890 | 11870 | 188 |
| 403 | 20231205 | 131900 | 1528054060 | 11870 | 11870 | 11880 | 11870 | 856 |
| 404 | 20231205 | 131800 | 1517893190 | 11870 | 11880 | 11880 | 11870 | 1329 |
| 405 | 20231205 | 131700 | 1502114900 | 11890 | 11880 | 11890 | 11880 | 25 |
| 406 | 20231205 | 131600 | 1501817750 | 11890 | 11890 | 11890 | 11880 | 363 |
| 407 | 20231205 | 131500 | 1497505120 | 11890 | 11890 | 11890 | 11880 | 616 |
| 408 | 20231205 | 131400 | 1490185880 | 11880 | 11870 | 11890 | 11870 | 831 |
| 409 | 20231205 | 131300 | 1480313380 | 11880 | 11880 | 11880 | 11880 | 26 |
| 410 | 20231205 | 131200 | 1480004500 | 11880 | 11880 | 11880 | 11880 | 16 |
| 411 | 20231205 | 131100 | 1479814420 | 11880 | 11880 | 11880 | 11880 | 34 |
| 412 | 20231205 | 131000 | 1479410500 | 11870 | 11890 | 11890 | 11870 | 1901 |
| 413 | 20231205 | 130900 | 1456818540 | 11900 | 11900 | 11900 | 11890 | 1162 |
| 414 | 20231205 | 130800 | 1442994380 | 11900 | 11890 | 11900 | 11890 | 18 |
| 415 | 20231205 | 130700 | 1442780310 | 11900 | 11910 | 11910 | 11890 | 141 |
| 416 | 20231205 | 130600 | 1441102250 | 11910 | 11910 | 11910 | 11900 | 1211 |
| 417 | 20231205 | 130500 | 1426689430 | 11910 | 11910 | 11910 | 11900 | 1200 |
| 418 | 20231205 | 130400 | 1412402500 | 11910 | 11920 | 11920 | 11910 | 48 |
| 419 | 20231205 | 130300 | 1411830460 | 11920 | 11920 | 11920 | 11920 | 102 |
| 420 | 20231205 | 130200 | 1410614620 | 11920 | 11910 | 11920 | 11910 | 481 |
| 421 | 20231205 | 130100 | 1404885750 | 11910 | 11920 | 11920 | 11910 | 256 |
| 422 | 20231205 | 130000 | 1401836630 | 11910 | 11920 | 11920 | 11910 | 6 |
| 423 | 20231205 | 125900 | 1401765120 | 11920 | 11910 | 11920 | 11910 | 328 |
| 424 | 20231205 | 125800 | 1397858220 | 11910 | 11910 | 11910 | 11910 | 77 |
| 425 | 20231205 | 125700 | 1396941150 | 11910 | 11910 | 11910 | 11910 | 57 |
| 426 | 20231205 | 125600 | 1396262280 | 11910 | 11890 | 11910 | 11890 | 103 |
| 427 | 20231205 | 125500 | 1395037530 | 11900 | 11910 | 11910 | 11900 | 563 |
| 428 | 20231205 | 125400 | 1388337550 | 11910 | 11910 | 11910 | 11900 | 261 |
| 429 | 20231205 | 125300 | 1385229850 | 11910 | 11910 | 11910 | 11900 | 404 |
| 430 | 20231205 | 125200 | 1380421650 | 11910 | 11910 | 11910 | 11910 | 177 |
| 431 | 20231205 | 125100 | 1378313580 | 11910 | 11910 | 11910 | 11900 | 789 |
| 432 | 20231205 | 125000 | 1368922780 | 11900 | 11910 | 11910 | 11900 | 228 |
| 433 | 20231205 | 124900 | 1366208790 | 11910 | 11910 | 11910 | 11910 | 18 |
| 434 | 20231205 | 124800 | 1365994410 | 11910 | 11900 | 11910 | 11900 | 43 |
| 435 | 20231205 | 124700 | 1365482360 | 11910 | 11910 | 11910 | 11900 | 456 |
| 436 | 20231205 | 124600 | 1360052200 | 11910 | 11910 | 11910 | 11910 | 61 |
| 437 | 20231205 | 124500 | 1359325690 | 11910 | 11910 | 11910 | 11910 | 20 |
| 438 | 20231205 | 124400 | 1359087490 | 11910 | 11910 | 11910 | 11910 | 420 |
| 439 | 20231205 | 124300 | 1354085290 | 11920 | 11910 | 11920 | 11910 | 108 |
| 440 | 20231205 | 124200 | 1352798980 | 11920 | 11920 | 11920 | 11920 | 57 |
| 441 | 20231205 | 124100 | 1352119540 | 11920 | 11920 | 11920 | 11920 | 372 |
| 442 | 20231205 | 124000 | 1347685300 | 11920 | 11920 | 11920 | 11920 | 186 |
| 443 | 20231205 | 123900 | 1345468180 | 11920 | 11900 | 11920 | 11890 | 2607 |
| 444 | 20231205 | 123800 | 1314442380 | 11900 | 11900 | 11900 | 11900 | 141 |
| 445 | 20231205 | 123700 | 1312764480 | 11900 | 11900 | 11900 | 11900 | 96 |
| 446 | 20231205 | 123600 | 1311622080 | 11900 | 11890 | 11900 | 11890 | 25 |
| 447 | 20231205 | 123500 | 1311324620 | 11900 | 11900 | 11900 | 11890 | 102 |
| 448 | 20231205 | 123400 | 1310111220 | 11900 | 11900 | 11900 | 11900 | 42 |
| 449 | 20231205 | 123300 | 1309611420 | 11900 | 11890 | 11900 | 11890 | 70 |
| 450 | 20231205 | 123200 | 1308778440 | 11900 | 11900 | 11900 | 11890 | 220 |
| 451 | 20231205 | 123100 | 1306161440 | 11900 | 11900 | 11900 | 11900 | 0 |
| 452 | 20231205 | 123000 | 1306161440 | 11900 | 11900 | 11900 | 11890 | 216 |
| 453 | 20231205 | 122900 | 1303592040 | 11900 | 11900 | 11900 | 11900 | 222 |
| 454 | 20231205 | 122800 | 1300950240 | 11900 | 11890 | 11900 | 11890 | 194 |
| 455 | 20231205 | 122700 | 1298643020 | 11890 | 11890 | 11890 | 11890 | 73 |
| 456 | 20231205 | 122600 | 1297775050 | 11890 | 11890 | 11890 | 11890 | 22 |
| 457 | 20231205 | 122500 | 1297513470 | 11890 | 11900 | 11900 | 11890 | 540 |
| 458 | 20231205 | 122400 | 1291089460 | 11900 | 11890 | 11900 | 11890 | 148 |
| 459 | 20231205 | 122300 | 1289329570 | 11900 | 11890 | 11900 | 11890 | 57 |
| 460 | 20231205 | 122200 | 1288651800 | 11890 | 11880 | 11890 | 11880 | 590 |
| 461 | 20231205 | 122100 | 1281637700 | 11880 | 11890 | 11890 | 11880 | 369 |
| 462 | 20231205 | 122000 | 1277253790 | 11890 | 11890 | 11890 | 11890 | 313 |
| 463 | 20231205 | 121900 | 1273532220 | 11890 | 11890 | 11890 | 11890 | 43 |
| 464 | 20231205 | 121800 | 1273020950 | 11890 | 11890 | 11890 | 11890 | 16 |
| 465 | 20231205 | 121700 | 1272830710 | 11890 | 11880 | 11890 | 11880 | 208 |
| 466 | 20231205 | 121600 | 1270359480 | 11880 | 11880 | 11880 | 11870 | 43 |
| 467 | 20231205 | 121500 | 1269848650 | 11880 | 11880 | 11880 | 11880 | 134 |
| 468 | 20231205 | 121400 | 1268256730 | 11880 | 11870 | 11880 | 11870 | 67 |
| 469 | 20231205 | 121300 | 1267461400 | 11870 | 11880 | 11880 | 11870 | 42 |
| 470 | 20231205 | 121200 | 1266962850 | 11870 | 11870 | 11870 | 11870 | 130 |
| 471 | 20231205 | 121100 | 1265419750 | 11870 | 11870 | 11870 | 11870 | 128 |
| 472 | 20231205 | 121000 | 1263900390 | 11870 | 11860 | 11870 | 11860 | 65 |
| 473 | 20231205 | 120900 | 1263129140 | 11860 | 11870 | 11870 | 11860 | 98 |
| 474 | 20231205 | 120800 | 1261966690 | 11870 | 11860 | 11870 | 11860 | 445 |
| 475 | 20231205 | 120700 | 1256688940 | 11860 | 11860 | 11870 | 11860 | 59 |
| 476 | 20231205 | 120600 | 1255989040 | 11860 | 11860 | 11860 | 11860 | 35 |
| 477 | 20231205 | 120500 | 1255573940 | 11870 | 11860 | 11870 | 11860 | 240 |
| 478 | 20231205 | 120400 | 1252727140 | 11870 | 11870 | 11870 | 11870 | 37 |
| 479 | 20231205 | 120300 | 1252287950 | 11860 | 11860 | 11860 | 11860 | 251 |
| 480 | 20231205 | 120200 | 1249311090 | 11870 | 11860 | 11870 | 11860 | 110 |
| 481 | 20231205 | 120100 | 1248005440 | 11860 | 11860 | 11860 | 11860 | 70 |
| 482 | 20231205 | 120000 | 1247175240 | 11860 | 11860 | 11870 | 11860 | 3 |
| 483 | 20231205 | 115900 | 1247139650 | 11860 | 11850 | 11860 | 11850 | 198 |
| 484 | 20231205 | 115800 | 1244792870 | 11860 | 11860 | 11860 | 11860 | 122 |
| 485 | 20231205 | 115700 | 1243345950 | 11860 | 11860 | 11860 | 11860 | 174 |
| 486 | 20231205 | 115600 | 1241282310 | 11870 | 11880 | 11880 | 11870 | 241 |
| 487 | 20231205 | 115500 | 1238420000 | 11880 | 11880 | 11880 | 11880 | 56 |
| 488 | 20231205 | 115400 | 1237754720 | 11880 | 11880 | 11880 | 11880 | 285 |
| 489 | 20231205 | 115300 | 1234368920 | 11880 | 11880 | 11880 | 11870 | 191 |
| 490 | 20231205 | 115200 | 1232100840 | 11870 | 11870 | 11870 | 11870 | 281 |
| 491 | 20231205 | 115100 | 1228765370 | 11870 | 11870 | 11870 | 11870 | 46 |
| 492 | 20231205 | 115000 | 1228219350 | 11870 | 11880 | 11880 | 11870 | 411 |
| 493 | 20231205 | 114900 | 1223337340 | 11880 | 11880 | 11880 | 11870 | 212 |
| 494 | 20231205 | 114800 | 1220819610 | 11870 | 11870 | 11870 | 11870 | 72 |
| 495 | 20231205 | 114700 | 1219964970 | 11870 | 11870 | 11870 | 11860 | 56 |
| 496 | 20231205 | 114600 | 1219300260 | 11870 | 11870 | 11870 | 11870 | 124 |
| 497 | 20231205 | 114500 | 1217828380 | 11870 | 11870 | 11870 | 11870 | 133 |
| 498 | 20231205 | 114400 | 1216249670 | 11870 | 11860 | 11870 | 11860 | 7 |
| 499 | 20231205 | 114300 | 1216166610 | 11860 | 11860 | 11860 | 11850 | 112 |
| 500 | 20231205 | 114200 | 1214838390 | 11860 | 11860 | 11860 | 11860 | 141 |
| 501 | 20231205 | 114100 | 1213166130 | 11860 | 11860 | 11860 | 11860 | 267 |
| 502 | 20231205 | 114000 | 1209999510 | 11860 | 11860 | 11860 | 11860 | 46 |
| 503 | 20231205 | 113900 | 1209453950 | 11860 | 11860 | 11860 | 11860 | 67 |
| 504 | 20231205 | 113800 | 1208659330 | 11860 | 11850 | 11860 | 11840 | 95 |
| 505 | 20231205 | 113700 | 1207533410 | 11850 | 11860 | 11860 | 11850 | 302 |
| 506 | 20231205 | 113600 | 1203953820 | 11860 | 11860 | 11860 | 11860 | 41 |
| 507 | 20231205 | 113500 | 1203467560 | 11860 | 11860 | 11860 | 11860 | 88 |
| 508 | 20231205 | 113400 | 1202423880 | 11860 | 11860 | 11860 | 11860 | 2 |
| 509 | 20231205 | 113300 | 1202400160 | 11860 | 11860 | 11860 | 11850 | 317 |
| 510 | 20231205 | 113200 | 1198643540 | 11860 | 11860 | 11860 | 11850 | 491 |
| 511 | 20231205 | 113100 | 1192824280 | 11850 | 11860 | 11860 | 11850 | 237 |
| 512 | 20231205 | 113000 | 1190015470 | 11850 | 11850 | 11850 | 11850 | 417 |
| 513 | 20231205 | 112900 | 1185074020 | 11850 | 11840 | 11850 | 11840 | 1434 |
| 514 | 20231205 | 112800 | 1168094310 | 11840 | 11840 | 11840 | 11840 | 48 |
| 515 | 20231205 | 112700 | 1167525990 | 11840 | 11840 | 11840 | 11840 | 18 |
| 516 | 20231205 | 112600 | 1167312870 | 11840 | 11840 | 11840 | 11840 | 109 |
| 517 | 20231205 | 112500 | 1166022310 | 11830 | 11830 | 11830 | 11830 | 184 |
| 518 | 20231205 | 112400 | 1163845590 | 11830 | 11840 | 11840 | 11830 | 154 |
| 519 | 20231205 | 112300 | 1162023240 | 11840 | 11840 | 11840 | 11840 | 26 |
| 520 | 20231205 | 112200 | 1161715400 | 11840 | 11840 | 11840 | 11830 | 287 |
| 521 | 20231205 | 112100 | 1158319320 | 11840 | 11840 | 11840 | 11840 | 27 |
| 522 | 20231205 | 112000 | 1157999640 | 11840 | 11840 | 11840 | 11830 | 177 |
| 523 | 20231205 | 111900 | 1155903970 | 11840 | 11830 | 11840 | 11830 | 170 |
| 524 | 20231205 | 111800 | 1153892310 | 11830 | 11840 | 11840 | 11830 | 238 |
| 525 | 20231205 | 111700 | 1151076760 | 11840 | 11840 | 11840 | 11840 | 57 |
| 526 | 20231205 | 111600 | 1150401880 | 11840 | 11840 | 11840 | 11840 | 64 |
| 527 | 20231205 | 111500 | 1149644120 | 11840 | 11840 | 11840 | 11830 | 231 |
| 528 | 20231205 | 111400 | 1146911080 | 11840 | 11830 | 11840 | 11830 | 570 |
| 529 | 20231205 | 111300 | 1140167540 | 11840 | 11830 | 11840 | 11830 | 92 |
| 530 | 20231205 | 111200 | 1139079000 | 11840 | 11840 | 11840 | 11840 | 16 |
| 531 | 20231205 | 111100 | 1138889560 | 11840 | 11830 | 11840 | 11830 | 177 |
| 532 | 20231205 | 111000 | 1136793890 | 11830 | 11830 | 11840 | 11830 | 100 |
| 533 | 20231205 | 110900 | 1135610720 | 11840 | 11840 | 11840 | 11840 | 25 |
| 534 | 20231205 | 110800 | 1135314720 | 11840 | 11820 | 11840 | 11820 | 608 |
| 535 | 20231205 | 110700 | 1128127600 | 11820 | 11830 | 11840 | 11820 | 333 |
| 536 | 20231205 | 110600 | 1124188040 | 11840 | 11830 | 11840 | 11830 | 56 |
| 537 | 20231205 | 110500 | 1123525220 | 11840 | 11830 | 11840 | 11830 | 271 |
| 538 | 20231205 | 110400 | 1120318680 | 11830 | 11830 | 11840 | 11830 | 777 |
| 539 | 20231205 | 110300 | 1111126190 | 11820 | 11820 | 11820 | 11820 | 361 |
| 540 | 20231205 | 110200 | 1106859170 | 11830 | 11830 | 11830 | 11830 | 75 |
| 541 | 20231205 | 110100 | 1105971920 | 11820 | 11830 | 11830 | 11820 | 417 |
| 542 | 20231205 | 110000 | 1101042810 | 11830 | 11830 | 11830 | 11820 | 199 |
| 543 | 20231205 | 105900 | 1098688650 | 11830 | 11830 | 11830 | 11820 | 73 |
| 544 | 20231205 | 105800 | 1097825160 | 11820 | 11820 | 11820 | 11820 | 1718 |
| 545 | 20231205 | 105700 | 1077518400 | 11820 | 11830 | 11830 | 11810 | 85 |
| 546 | 20231205 | 105600 | 1076513860 | 11830 | 11820 | 11830 | 11820 | 260 |
| 547 | 20231205 | 105500 | 1073438460 | 11820 | 11830 | 11830 | 11810 | 38 |
| 548 | 20231205 | 105400 | 1072989150 | 11830 | 11820 | 11830 | 11810 | 174 |
| 549 | 20231205 | 105300 | 1070932350 | 11820 | 11820 | 11820 | 11810 | 574 |
| 550 | 20231205 | 105200 | 1064153070 | 11820 | 11820 | 11820 | 11820 | 35 |
| 551 | 20231205 | 105100 | 1063739370 | 11820 | 11820 | 11820 | 11820 | 136 |
| 552 | 20231205 | 105000 | 1062131850 | 11820 | 11820 | 11820 | 11820 | 553 |
| 553 | 20231205 | 104900 | 1055595390 | 11820 | 11820 | 11820 | 11820 | 346 |
| 554 | 20231205 | 104800 | 1051505670 | 11810 | 11820 | 11820 | 11810 | 502 |
| 555 | 20231205 | 104700 | 1045573030 | 11820 | 11820 | 11820 | 11810 | 297 |
| 556 | 20231205 | 104600 | 1042065120 | 11820 | 11820 | 11820 | 11810 | 368 |
| 557 | 20231205 | 104500 | 1037718760 | 11820 | 11810 | 11820 | 11810 | 347 |
| 558 | 20231205 | 104400 | 1033620190 | 11820 | 11820 | 11820 | 11820 | 78 |
| 559 | 20231205 | 104300 | 1032698230 | 11830 | 11810 | 11830 | 11810 | 289 |
| 560 | 20231205 | 104200 | 1029282270 | 11820 | 11820 | 11820 | 11810 | 70 |
| 561 | 20231205 | 104100 | 1028454890 | 11820 | 11820 | 11820 | 11820 | 70 |
| 562 | 20231205 | 104000 | 1027627490 | 11810 | 11820 | 11830 | 11810 | 328 |
| 563 | 20231205 | 103900 | 1023751010 | 11830 | 11830 | 11830 | 11830 | 526 |
| 564 | 20231205 | 103800 | 1017528430 | 11840 | 11840 | 11850 | 11830 | 225 |
| 565 | 20231205 | 103700 | 1014864870 | 11840 | 11850 | 11860 | 11840 | 469 |
| 566 | 20231205 | 103600 | 1009307620 | 11860 | 11860 | 11860 | 11860 | 154 |
| 567 | 20231205 | 103500 | 1007481180 | 11870 | 11820 | 11870 | 11820 | 11 |
| 568 | 20231205 | 103400 | 1007350660 | 11900 | 11830 | 11900 | 11810 | 1900 |
| 569 | 20231205 | 103300 | 984833380 | 11870 | 11810 | 11870 | 11800 | 913 |
| 570 | 20231205 | 103200 | 974040960 | 11810 | 11810 | 11810 | 11800 | 195 |
| 571 | 20231205 | 103100 | 971739530 | 11810 | 11810 | 11910 | 11800 | 4177 |
| 572 | 20231205 | 103000 | 922218810 | 11810 | 11820 | 11820 | 11810 | 181 |
| 573 | 20231205 | 102900 | 920080400 | 11830 | 11820 | 11830 | 11820 | 185 |
| 574 | 20231205 | 102800 | 917893660 | 11810 | 11810 | 11810 | 11810 | 31 |
| 575 | 20231205 | 102700 | 917527550 | 11810 | 11820 | 11830 | 11810 | 118 |
| 576 | 20231205 | 102600 | 916132960 | 11830 | 11820 | 11830 | 11820 | 598 |
| 577 | 20231205 | 102500 | 909064560 | 11820 | 11810 | 11820 | 11800 | 1380 |
| 578 | 20231205 | 102400 | 892771360 | 11800 | 11810 | 11810 | 11800 | 28 |
| 579 | 20231205 | 102300 | 892440700 | 11810 | 11800 | 11810 | 11800 | 168 |
| 580 | 20231205 | 102200 | 890456820 | 11810 | 11810 | 11810 | 11810 | 452 |
| 581 | 20231205 | 102100 | 885118700 | 11810 | 11810 | 11810 | 11810 | 251 |
| 582 | 20231205 | 102000 | 882154390 | 11820 | 11790 | 11820 | 11780 | 1162 |
| 583 | 20231205 | 101900 | 868452430 | 11790 | 11790 | 11790 | 11790 | 136 |
| 584 | 20231205 | 101800 | 866848990 | 11790 | 11800 | 11800 | 11790 | 86 |
| 585 | 20231205 | 101700 | 865834460 | 11800 | 11780 | 11800 | 11780 | 82 |
| 586 | 20231205 | 101600 | 864867060 | 11790 | 11790 | 11800 | 11790 | 295 |
| 587 | 20231205 | 101500 | 861388820 | 11800 | 11790 | 11800 | 11780 | 86 |
| 588 | 20231205 | 101400 | 860374960 | 11790 | 11800 | 11800 | 11790 | 181 |
| 589 | 20231205 | 101300 | 858240610 | 11800 | 11800 | 11800 | 11800 | 45 |
| 590 | 20231205 | 101200 | 857709610 | 11790 | 11800 | 11800 | 11790 | 100 |
| 591 | 20231205 | 101100 | 856530410 | 11800 | 11810 | 11810 | 11800 | 14 |
| 592 | 20231205 | 101000 | 856365190 | 11810 | 11810 | 11810 | 11810 | 83 |
| 593 | 20231205 | 100900 | 855384960 | 11810 | 11810 | 11810 | 11810 | 11 |
| 594 | 20231205 | 100800 | 855255050 | 11800 | 11800 | 11800 | 11800 | 105 |
| 595 | 20231205 | 100700 | 854016050 | 11800 | 11790 | 11800 | 11760 | 9030 |
| 596 | 20231205 | 100600 | 747776630 | 11790 | 11810 | 11810 | 11780 | 730 |
| 597 | 20231205 | 100500 | 739170230 | 11810 | 11810 | 11810 | 11800 | 17 |
| 598 | 20231205 | 100400 | 738969470 | 11810 | 11800 | 11810 | 11800 | 418 |
| 599 | 20231205 | 100300 | 734036740 | 11810 | 11830 | 11830 | 11810 | 119 |
| 600 | 20231205 | 100200 | 732631250 | 11800 | 11800 | 11800 | 11800 | 0 |
| 601 | 20231205 | 100100 | 732631250 | 11800 | 11830 | 11840 | 11800 | 499 |
| 602 | 20231205 | 100000 | 726733290 | 11840 | 11830 | 11840 | 11830 | 144 |
| 603 | 20231205 | 095900 | 725029750 | 11830 | 11800 | 11830 | 11800 | 1217 |
| 604 | 20231205 | 095800 | 710665370 | 11790 | 11810 | 11810 | 11790 | 88 |
| 605 | 20231205 | 095700 | 709627670 | 11790 | 11790 | 11790 | 11790 | 153 |
| 606 | 20231205 | 095600 | 707823800 | 11790 | 11800 | 11800 | 11790 | 315 |
| 607 | 20231205 | 095500 | 704109050 | 11820 | 11800 | 11820 | 11790 | 501 |
| 608 | 20231205 | 095400 | 698197120 | 11800 | 11800 | 11800 | 11790 | 661 |
| 609 | 20231205 | 095300 | 690403810 | 11800 | 11790 | 11800 | 11790 | 659 |
| 610 | 20231205 | 095200 | 682632620 | 11800 | 11820 | 11820 | 11800 | 795 |
| 611 | 20231205 | 095100 | 673248850 | 11820 | 11800 | 11820 | 11800 | 560 |
| 612 | 20231205 | 095000 | 666635230 | 11790 | 11810 | 11810 | 11790 | 356 |
| 613 | 20231205 | 094900 | 662432480 | 11810 | 11810 | 11810 | 11810 | 63 |
| 614 | 20231205 | 094800 | 661688450 | 11810 | 11820 | 11820 | 11810 | 50 |
| 615 | 20231205 | 094700 | 661097550 | 11830 | 11790 | 11830 | 11790 | 630 |
| 616 | 20231205 | 094600 | 653655970 | 11800 | 11800 | 11820 | 11800 | 1250 |
| 617 | 20231205 | 094500 | 638900880 | 11800 | 11780 | 11800 | 11760 | 2497 |
| 618 | 20231205 | 094400 | 609503370 | 11790 | 11780 | 11790 | 11770 | 1621 |
| 619 | 20231205 | 094300 | 590408560 | 11780 | 11790 | 11790 | 11780 | 72 |
| 620 | 20231205 | 094200 | 589560300 | 11790 | 11780 | 11790 | 11770 | 671 |
| 621 | 20231205 | 094100 | 581660550 | 11780 | 11780 | 11790 | 11780 | 619 |
| 622 | 20231205 | 094000 | 574368460 | 11790 | 11790 | 11800 | 11780 | 942 |
| 623 | 20231205 | 093900 | 563268910 | 11790 | 11790 | 11790 | 11790 | 184 |
| 624 | 20231205 | 093800 | 561099550 | 11790 | 11790 | 11800 | 11790 | 1060 |
| 625 | 20231205 | 093700 | 548600410 | 11800 | 11800 | 11800 | 11800 | 219 |
| 626 | 20231205 | 093600 | 546016210 | 11830 | 11810 | 11830 | 11800 | 939 |
| 627 | 20231205 | 093500 | 534933280 | 11820 | 11830 | 11830 | 11820 | 86 |
| 628 | 20231205 | 093400 | 533916620 | 11820 | 11830 | 11840 | 11820 | 237 |
| 629 | 20231205 | 093300 | 531113090 | 11830 | 11800 | 11840 | 11800 | 406 |
| 630 | 20231205 | 093200 | 526319400 | 11800 | 11800 | 11800 | 11790 | 730 |
| 631 | 20231205 | 093100 | 517708220 | 11810 | 11820 | 11820 | 11810 | 276 |
| 632 | 20231205 | 093000 | 514448060 | 11820 | 11820 | 11830 | 11820 | 186 |
| 633 | 20231205 | 092900 | 512249470 | 11820 | 11840 | 11840 | 11820 | 228 |
| 634 | 20231205 | 092800 | 509553470 | 11840 | 11840 | 11840 | 11830 | 403 |
| 635 | 20231205 | 092700 | 504785410 | 11840 | 11830 | 11840 | 11830 | 480 |
| 636 | 20231205 | 092600 | 499104720 | 11830 | 11830 | 11840 | 11830 | 428 |
| 637 | 20231205 | 092500 | 494041050 | 11830 | 11820 | 11830 | 11810 | 1232 |
| 638 | 20231205 | 092400 | 479480010 | 11810 | 11800 | 11820 | 11800 | 1092 |
| 639 | 20231205 | 092300 | 466585490 | 11800 | 11800 | 11800 | 11790 | 148 |
| 640 | 20231205 | 092200 | 464839490 | 11790 | 11800 | 11800 | 11790 | 675 |
| 641 | 20231205 | 092100 | 456878050 | 11800 | 11800 | 11800 | 11800 | 856 |
| 642 | 20231205 | 092000 | 446777250 | 11800 | 11800 | 11810 | 11790 | 605 |
| 643 | 20231205 | 091900 | 439638980 | 11810 | 11810 | 11810 | 11810 | 19 |
| 644 | 20231205 | 091800 | 439414590 | 11810 | 11800 | 11820 | 11800 | 5939 |
| 645 | 20231205 | 091700 | 369331030 | 11800 | 11800 | 11800 | 11770 | 374 |
| 646 | 20231205 | 091600 | 364922850 | 11800 | 11780 | 11800 | 11780 | 371 |
| 647 | 20231205 | 091500 | 360551020 | 11770 | 11770 | 11770 | 11770 | 419 |
| 648 | 20231205 | 091400 | 355619390 | 11760 | 11800 | 11800 | 11760 | 440 |
| 649 | 20231205 | 091300 | 350439670 | 11780 | 11800 | 11810 | 11780 | 322 |
| 650 | 20231205 | 091200 | 346642630 | 11800 | 11750 | 11800 | 11750 | 194 |
| 651 | 20231205 | 091100 | 344359080 | 11740 | 11700 | 11740 | 11700 | 1079 |
| 652 | 20231205 | 091000 | 331731620 | 11700 | 11720 | 11730 | 11700 | 3776 |
| 653 | 20231205 | 090900 | 287533860 | 11710 | 11700 | 11720 | 11700 | 2319 |
| 654 | 20231205 | 090800 | 260371200 | 11700 | 11720 | 11720 | 11700 | 2046 |
| 655 | 20231205 | 090700 | 236407410 | 11720 | 11700 | 11720 | 11700 | 661 |
| 656 | 20231205 | 090600 | 228668190 | 11710 | 11730 | 11730 | 11700 | 2259 |
| 657 | 20231205 | 090500 | 202185640 | 11730 | 11810 | 11810 | 11730 | 6526 |
| 658 | 20231205 | 090400 | 125362160 | 11820 | 11840 | 11840 | 11820 | 1687 |
| 659 | 20231205 | 090300 | 105412820 | 11840 | 11840 | 11840 | 11830 | 1887 |
| 660 | 20231205 | 090200 | 83071920 | 11840 | 11830 | 11850 | 11830 | 604 |
| 661 | 20231205 | 090100 | 75921440 | 11830 | 11890 | 11890 | 11830 | 2912 |
| 662 | 20231205 | 090000 | 41377740 | 11890 | 11900 | 11910 | 11890 | 3477 |