34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 3 | 20231114 | 200000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20231114 | 195900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20231114 | 195800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20231114 | 195700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20231114 | 195600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20231114 | 195500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20231114 | 195400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20231114 | 195300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20231114 | 195200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20231114 | 195100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20231114 | 195000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20231114 | 194900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20231114 | 194800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20231114 | 194700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20231114 | 194600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20231114 | 194500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20231114 | 194400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20231114 | 194300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20231114 | 194200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20231114 | 194100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20231114 | 194000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20231114 | 193900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20231114 | 193800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20231114 | 193700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20231114 | 193600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20231114 | 193500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20231114 | 193400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20231114 | 193300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20231114 | 193200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20231114 | 193100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 33 | 20231114 | 193000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20231114 | 192900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20231114 | 192800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20231114 | 192700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20231114 | 192600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20231114 | 192500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20231114 | 192400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20231114 | 192300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20231114 | 192200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20231114 | 192100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20231114 | 192000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20231114 | 191900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20231114 | 191800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20231114 | 191700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20231114 | 191600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20231114 | 191500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20231114 | 191400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20231114 | 191300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20231114 | 191200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20231114 | 191100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20231114 | 191000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20231114 | 190900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20231114 | 190800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20231114 | 190700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20231114 | 190600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20231114 | 190500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20231114 | 190400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20231114 | 190300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20231114 | 190200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20231114 | 190100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 63 | 20231114 | 190000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20231114 | 185900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20231114 | 185800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20231114 | 185700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20231114 | 185600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20231114 | 185500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20231114 | 185400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20231114 | 185300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20231114 | 185200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20231114 | 185100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20231114 | 185000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20231114 | 184900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20231114 | 184800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20231114 | 184700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20231114 | 184600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20231114 | 184500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20231114 | 184400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20231114 | 184300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20231114 | 184200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20231114 | 184100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20231114 | 184000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20231114 | 183900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20231114 | 183800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20231114 | 183700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20231114 | 183600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20231114 | 183500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20231114 | 183400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20231114 | 183300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20231114 | 183200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20231114 | 183100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 93 | 20231114 | 183000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20231114 | 182900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20231114 | 182800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20231114 | 182700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20231114 | 182600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20231114 | 182500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20231114 | 182400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20231114 | 182300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20231114 | 182200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20231114 | 182100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20231114 | 182000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20231114 | 181900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20231114 | 181800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20231114 | 181700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20231114 | 181600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20231114 | 181500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20231114 | 181400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20231114 | 181300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20231114 | 181200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20231114 | 181100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20231114 | 181000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20231114 | 180900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20231114 | 180800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20231114 | 180700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20231114 | 180600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20231114 | 180500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20231114 | 180400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20231114 | 180300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20231114 | 180200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20231114 | 180100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 123 | 20231114 | 180000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20231114 | 175900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20231114 | 175800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20231114 | 175700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20231114 | 175600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20231114 | 175500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20231114 | 175400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20231114 | 175300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20231114 | 175200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20231114 | 175100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20231114 | 175000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20231114 | 174900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20231114 | 174800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20231114 | 174700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20231114 | 174600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20231114 | 174500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20231114 | 174400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20231114 | 174300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20231114 | 174200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20231114 | 174100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20231114 | 174000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20231114 | 173900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20231114 | 173800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20231114 | 173700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20231114 | 173600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20231114 | 173500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20231114 | 173400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20231114 | 173300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20231114 | 173200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20231114 | 173100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 153 | 20231114 | 173000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20231114 | 172900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20231114 | 172800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20231114 | 172700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20231114 | 172600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20231114 | 172500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20231114 | 172400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20231114 | 172300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20231114 | 172200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20231114 | 172100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20231114 | 172000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20231114 | 171900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20231114 | 171800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20231114 | 171700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20231114 | 171600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20231114 | 171500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20231114 | 171400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20231114 | 171300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20231114 | 171200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20231114 | 171100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20231114 | 171000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20231114 | 170900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20231114 | 170800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20231114 | 170700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20231114 | 170600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20231114 | 170500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20231114 | 170400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20231114 | 170300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20231114 | 170200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20231114 | 170100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 183 | 20231114 | 170000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20231114 | 165900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20231114 | 165800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20231114 | 165700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20231114 | 165600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20231114 | 165500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20231114 | 165400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20231114 | 165300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20231114 | 165200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20231114 | 165100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20231114 | 165000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20231114 | 164900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20231114 | 164800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20231114 | 164700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20231114 | 164600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20231114 | 164500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20231114 | 164400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20231114 | 164300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20231114 | 164200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20231114 | 164100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20231114 | 164000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 204 | 20231114 | 163900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 205 | 20231114 | 163800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 206 | 20231114 | 163700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 207 | 20231114 | 163600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 208 | 20231114 | 163500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 209 | 20231114 | 163400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 210 | 20231114 | 163300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 211 | 20231114 | 163200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 212 | 20231114 | 163100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 213 | 20231114 | 163000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 214 | 20231114 | 162900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 215 | 20231114 | 162800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 216 | 20231114 | 162700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 217 | 20231114 | 162600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 218 | 20231114 | 162500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 219 | 20231114 | 162400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 220 | 20231114 | 162300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 221 | 20231114 | 162200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 222 | 20231114 | 162100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 223 | 20231114 | 162000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 224 | 20231114 | 161900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 225 | 20231114 | 161800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 226 | 20231114 | 161700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 227 | 20231114 | 161600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 228 | 20231114 | 161500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 229 | 20231114 | 161400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 230 | 20231114 | 161300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 231 | 20231114 | 161200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 232 | 20231114 | 161100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 233 | 20231114 | 161000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 234 | 20231114 | 160900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 235 | 20231114 | 160800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 236 | 20231114 | 160700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 237 | 20231114 | 160600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 238 | 20231114 | 160500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 239 | 20231114 | 160400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 240 | 20231114 | 160300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 241 | 20231114 | 160200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 242 | 20231114 | 160100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 243 | 20231114 | 160000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 244 | 20231114 | 155900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 245 | 20231114 | 155800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 246 | 20231114 | 155700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 247 | 20231114 | 155600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 248 | 20231114 | 155500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 249 | 20231114 | 155400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 250 | 20231114 | 155300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 251 | 20231114 | 155200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 252 | 20231114 | 155100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 253 | 20231114 | 155000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 254 | 20231114 | 154900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 255 | 20231114 | 154800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 256 | 20231114 | 154700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 257 | 20231114 | 154600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 258 | 20231114 | 154500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 259 | 20231114 | 154400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 260 | 20231114 | 154300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 261 | 20231114 | 154200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 262 | 20231114 | 154100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 263 | 20231114 | 154000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 264 | 20231114 | 153900 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 265 | 20231114 | 153800 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 266 | 20231114 | 153700 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 267 | 20231114 | 153600 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 268 | 20231114 | 153500 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 269 | 20231114 | 153400 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 270 | 20231114 | 153300 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 271 | 20231114 | 153200 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 0 |
| 272 | 20231114 | 153100 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 273 | 20231114 | 153000 | 37221693060 | 7730 | 7730 | 7730 | 7730 | 46461 |
| 274 | 20231114 | 152900 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 275 | 20231114 | 152800 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 276 | 20231114 | 152700 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 277 | 20231114 | 152600 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 278 | 20231114 | 152500 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 279 | 20231114 | 152400 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 280 | 20231114 | 152300 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 281 | 20231114 | 152200 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 282 | 20231114 | 152100 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 283 | 20231114 | 152000 | 36862549530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 284 | 20231114 | 151900 | 36862549530 | 7740 | 7730 | 7740 | 7720 | 19985 |
| 285 | 20231114 | 151800 | 36708046410 | 7730 | 7740 | 7750 | 7730 | 6613 |
| 286 | 20231114 | 151700 | 36656862360 | 7750 | 7710 | 7750 | 7710 | 20767 |
| 287 | 20231114 | 151600 | 36496458070 | 7710 | 7720 | 7720 | 7710 | 3421 |
| 288 | 20231114 | 151500 | 36470064260 | 7720 | 7720 | 7730 | 7710 | 7157 |
| 289 | 20231114 | 151400 | 36414822750 | 7720 | 7730 | 7740 | 7720 | 3859 |
| 290 | 20231114 | 151300 | 36385002720 | 7730 | 7730 | 7740 | 7730 | 4854 |
| 291 | 20231114 | 151200 | 36347474660 | 7740 | 7730 | 7740 | 7720 | 2395 |
| 292 | 20231114 | 151100 | 36328963570 | 7720 | 7720 | 7740 | 7720 | 8823 |
| 293 | 20231114 | 151000 | 36260782930 | 7730 | 7740 | 7750 | 7730 | 7333 |
| 294 | 20231114 | 150900 | 36204057590 | 7740 | 7740 | 7750 | 7740 | 4479 |
| 295 | 20231114 | 150800 | 36169374070 | 7740 | 7760 | 7760 | 7740 | 6577 |
| 296 | 20231114 | 150700 | 36118384950 | 7760 | 7750 | 7770 | 7750 | 6792 |
| 297 | 20231114 | 150600 | 36065711900 | 7750 | 7770 | 7780 | 7740 | 14548 |
| 298 | 20231114 | 150500 | 35952749140 | 7760 | 7740 | 7790 | 7730 | 45379 |
| 299 | 20231114 | 150400 | 35600593760 | 7740 | 7720 | 7740 | 7720 | 4413 |
| 300 | 20231114 | 150300 | 35566486720 | 7720 | 7710 | 7730 | 7710 | 1903 |
| 301 | 20231114 | 150200 | 35551786570 | 7710 | 7720 | 7740 | 7710 | 14125 |
| 302 | 20231114 | 150100 | 35442665720 | 7720 | 7690 | 7720 | 7690 | 10451 |
| 303 | 20231114 | 150000 | 35362130710 | 7690 | 7690 | 7700 | 7690 | 3602 |
| 304 | 20231114 | 145900 | 35334405960 | 7700 | 7690 | 7710 | 7690 | 3198 |
| 305 | 20231114 | 145800 | 35309778750 | 7700 | 7690 | 7700 | 7680 | 1470 |
| 306 | 20231114 | 145700 | 35298473060 | 7690 | 7710 | 7710 | 7680 | 10361 |
| 307 | 20231114 | 145600 | 35218716320 | 7710 | 7720 | 7730 | 7700 | 3368 |
| 308 | 20231114 | 145500 | 35192756120 | 7720 | 7710 | 7730 | 7700 | 6401 |
| 309 | 20231114 | 145400 | 35143349140 | 7710 | 7690 | 7710 | 7680 | 8968 |
| 310 | 20231114 | 145300 | 35074289850 | 7690 | 7690 | 7700 | 7680 | 2302 |
| 311 | 20231114 | 145200 | 35056585340 | 7700 | 7690 | 7700 | 7680 | 5827 |
| 312 | 20231114 | 145100 | 35011792750 | 7690 | 7670 | 7690 | 7660 | 8838 |
| 313 | 20231114 | 145000 | 34943917000 | 7670 | 7660 | 7670 | 7660 | 2610 |
| 314 | 20231114 | 144900 | 34923916310 | 7640 | 7630 | 7650 | 7630 | 4001 |
| 315 | 20231114 | 144800 | 34893349100 | 7630 | 7620 | 7630 | 7620 | 1879 |
| 316 | 20231114 | 144700 | 34879017330 | 7630 | 7620 | 7630 | 7620 | 2334 |
| 317 | 20231114 | 144600 | 34861227270 | 7610 | 7610 | 7620 | 7610 | 513 |
| 318 | 20231114 | 144500 | 34857319930 | 7610 | 7620 | 7620 | 7610 | 1567 |
| 319 | 20231114 | 144400 | 34845382770 | 7610 | 7620 | 7630 | 7610 | 1041 |
| 320 | 20231114 | 144300 | 34837453840 | 7620 | 7630 | 7630 | 7610 | 1861 |
| 321 | 20231114 | 144200 | 34823274240 | 7630 | 7620 | 7630 | 7610 | 1027 |
| 322 | 20231114 | 144100 | 34815444310 | 7620 | 7630 | 7640 | 7620 | 2360 |
| 323 | 20231114 | 144000 | 34797450020 | 7630 | 7640 | 7640 | 7630 | 338 |
| 324 | 20231114 | 143900 | 34794871050 | 7630 | 7640 | 7640 | 7630 | 832 |
| 325 | 20231114 | 143800 | 34788516100 | 7640 | 7640 | 7640 | 7620 | 4915 |
| 326 | 20231114 | 143700 | 34751012560 | 7630 | 7650 | 7660 | 7630 | 2344 |
| 327 | 20231114 | 143600 | 34733084060 | 7650 | 7640 | 7660 | 7630 | 2054 |
| 328 | 20231114 | 143500 | 34717369570 | 7640 | 7640 | 7650 | 7630 | 689 |
| 329 | 20231114 | 143400 | 34712104460 | 7640 | 7640 | 7640 | 7630 | 668 |
| 330 | 20231114 | 143300 | 34707003880 | 7640 | 7630 | 7640 | 7620 | 1365 |
| 331 | 20231114 | 143200 | 34696586770 | 7630 | 7640 | 7640 | 7630 | 1595 |
| 332 | 20231114 | 143100 | 34684408310 | 7640 | 7640 | 7660 | 7640 | 729 |
| 333 | 20231114 | 143000 | 34678830550 | 7630 | 7660 | 7670 | 7630 | 7626 |
| 334 | 20231114 | 142900 | 34620442210 | 7660 | 7670 | 7670 | 7650 | 862 |
| 335 | 20231114 | 142800 | 34613834900 | 7670 | 7660 | 7670 | 7660 | 628 |
| 336 | 20231114 | 142700 | 34609020310 | 7660 | 7650 | 7660 | 7640 | 749 |
| 337 | 20231114 | 142600 | 34603292090 | 7660 | 7650 | 7670 | 7650 | 949 |
| 338 | 20231114 | 142500 | 34596021620 | 7650 | 7660 | 7670 | 7640 | 3205 |
| 339 | 20231114 | 142400 | 34571471890 | 7650 | 7640 | 7650 | 7630 | 3671 |
| 340 | 20231114 | 142300 | 34543453130 | 7630 | 7640 | 7650 | 7630 | 1612 |
| 341 | 20231114 | 142200 | 34531141620 | 7630 | 7630 | 7640 | 7630 | 3134 |
| 342 | 20231114 | 142100 | 34507222360 | 7630 | 7630 | 7640 | 7630 | 772 |
| 343 | 20231114 | 142000 | 34501327140 | 7620 | 7630 | 7640 | 7620 | 1034 |
| 344 | 20231114 | 141900 | 34493441120 | 7630 | 7630 | 7630 | 7620 | 2371 |
| 345 | 20231114 | 141800 | 34475368560 | 7620 | 7640 | 7660 | 7620 | 1661 |
| 346 | 20231114 | 141700 | 34462693320 | 7640 | 7660 | 7670 | 7640 | 3508 |
| 347 | 20231114 | 141600 | 34435825750 | 7660 | 7650 | 7660 | 7640 | 670 |
| 348 | 20231114 | 141500 | 34430700360 | 7650 | 7650 | 7660 | 7650 | 2355 |
| 349 | 20231114 | 141400 | 34412676670 | 7650 | 7630 | 7650 | 7630 | 1358 |
| 350 | 20231114 | 141300 | 34402297390 | 7630 | 7600 | 7640 | 7600 | 2231 |
| 351 | 20231114 | 141200 | 34385280420 | 7600 | 7610 | 7610 | 7600 | 6532 |
| 352 | 20231114 | 141100 | 34335621600 | 7610 | 7640 | 7640 | 7610 | 1333 |
| 353 | 20231114 | 141000 | 34325452660 | 7640 | 7650 | 7670 | 7640 | 847 |
| 354 | 20231114 | 140900 | 34318972540 | 7650 | 7650 | 7680 | 7650 | 3784 |
| 355 | 20231114 | 140800 | 34289962320 | 7640 | 7660 | 7660 | 7640 | 1320 |
| 356 | 20231114 | 140700 | 34279863280 | 7660 | 7650 | 7660 | 7650 | 1263 |
| 357 | 20231114 | 140600 | 34270195790 | 7650 | 7640 | 7650 | 7640 | 451 |
| 358 | 20231114 | 140500 | 34266747250 | 7660 | 7640 | 7660 | 7640 | 315 |
| 359 | 20231114 | 140400 | 34264334570 | 7640 | 7640 | 7640 | 7640 | 741 |
| 360 | 20231114 | 140300 | 34258673330 | 7670 | 7630 | 7670 | 7630 | 2001 |
| 361 | 20231114 | 140200 | 34243358010 | 7620 | 7610 | 7660 | 7600 | 3324 |
| 362 | 20231114 | 140100 | 34217993400 | 7600 | 7600 | 7610 | 7590 | 9935 |
| 363 | 20231114 | 140000 | 34142468600 | 7600 | 7630 | 7630 | 7600 | 4757 |
| 364 | 20231114 | 135900 | 34106283800 | 7620 | 7620 | 7630 | 7610 | 1107 |
| 365 | 20231114 | 135800 | 34097844740 | 7620 | 7640 | 7640 | 7610 | 3438 |
| 366 | 20231114 | 135700 | 34071670820 | 7610 | 7660 | 7660 | 7600 | 16152 |
| 367 | 20231114 | 135600 | 33948725890 | 7660 | 7670 | 7670 | 7660 | 789 |
| 368 | 20231114 | 135500 | 33942680910 | 7670 | 7660 | 7670 | 7660 | 560 |
| 369 | 20231114 | 135400 | 33938388800 | 7660 | 7670 | 7680 | 7660 | 2229 |
| 370 | 20231114 | 135300 | 33921284230 | 7670 | 7640 | 7680 | 7640 | 1357 |
| 371 | 20231114 | 135200 | 33910892500 | 7640 | 7640 | 7660 | 7640 | 194 |
| 372 | 20231114 | 135100 | 33909409000 | 7640 | 7660 | 7660 | 7630 | 2011 |
| 373 | 20231114 | 135000 | 33894054980 | 7660 | 7640 | 7660 | 7620 | 6952 |
| 374 | 20231114 | 134900 | 33841022140 | 7640 | 7640 | 7650 | 7620 | 9502 |
| 375 | 20231114 | 134800 | 33768546290 | 7640 | 7680 | 7680 | 7630 | 3027 |
| 376 | 20231114 | 134700 | 33745402970 | 7670 | 7660 | 7680 | 7660 | 941 |
| 377 | 20231114 | 134600 | 33738187090 | 7660 | 7680 | 7680 | 7660 | 698 |
| 378 | 20231114 | 134500 | 33732834130 | 7670 | 7680 | 7680 | 7660 | 758 |
| 379 | 20231114 | 134400 | 33727020390 | 7680 | 7660 | 7680 | 7660 | 1153 |
| 380 | 20231114 | 134300 | 33718176230 | 7670 | 7680 | 7680 | 7670 | 514 |
| 381 | 20231114 | 134200 | 33714230980 | 7680 | 7670 | 7680 | 7670 | 544 |
| 382 | 20231114 | 134100 | 33710054560 | 7670 | 7670 | 7680 | 7670 | 414 |
| 383 | 20231114 | 134000 | 33706879130 | 7670 | 7650 | 7680 | 7650 | 2177 |
| 384 | 20231114 | 133900 | 33690190540 | 7650 | 7650 | 7670 | 7650 | 1577 |
| 385 | 20231114 | 133800 | 33678119690 | 7650 | 7640 | 7660 | 7630 | 903 |
| 386 | 20231114 | 133700 | 33671216540 | 7640 | 7630 | 7650 | 7610 | 14181 |
| 387 | 20231114 | 133600 | 33563052680 | 7630 | 7650 | 7660 | 7630 | 9567 |
| 388 | 20231114 | 133500 | 33489914660 | 7650 | 7660 | 7660 | 7650 | 5809 |
| 389 | 20231114 | 133400 | 33445449630 | 7660 | 7670 | 7680 | 7660 | 1502 |
| 390 | 20231114 | 133300 | 33433938830 | 7660 | 7660 | 7680 | 7660 | 2515 |
| 391 | 20231114 | 133200 | 33414630330 | 7660 | 7680 | 7680 | 7660 | 13202 |
| 392 | 20231114 | 133100 | 33313405550 | 7680 | 7670 | 7680 | 7670 | 1020 |
| 393 | 20231114 | 133000 | 33305574600 | 7670 | 7670 | 7680 | 7670 | 5033 |
| 394 | 20231114 | 132900 | 33266971120 | 7670 | 7680 | 7680 | 7670 | 1265 |
| 395 | 20231114 | 132800 | 33257264570 | 7680 | 7670 | 7680 | 7660 | 3091 |
| 396 | 20231114 | 132700 | 33233560440 | 7670 | 7680 | 7690 | 7670 | 2314 |
| 397 | 20231114 | 132600 | 33215801880 | 7690 | 7680 | 7700 | 7680 | 1342 |
| 398 | 20231114 | 132500 | 33205486740 | 7680 | 7710 | 7710 | 7680 | 2026 |
| 399 | 20231114 | 132400 | 33189900610 | 7710 | 7700 | 7710 | 7700 | 1557 |
| 400 | 20231114 | 132300 | 33177909280 | 7710 | 7700 | 7710 | 7700 | 570 |
| 401 | 20231114 | 132200 | 33173517730 | 7710 | 7720 | 7720 | 7710 | 1444 |
| 402 | 20231114 | 132100 | 33162381760 | 7710 | 7700 | 7710 | 7700 | 1491 |
| 403 | 20231114 | 132000 | 33150892610 | 7690 | 7690 | 7690 | 7680 | 384 |
| 404 | 20231114 | 131900 | 33147942060 | 7680 | 7680 | 7680 | 7670 | 991 |
| 405 | 20231114 | 131800 | 33140331260 | 7670 | 7670 | 7680 | 7670 | 1753 |
| 406 | 20231114 | 131700 | 33126880330 | 7670 | 7700 | 7700 | 7670 | 2050 |
| 407 | 20231114 | 131600 | 33111120360 | 7700 | 7670 | 7700 | 7670 | 6629 |
| 408 | 20231114 | 131500 | 33060244070 | 7680 | 7680 | 7680 | 7670 | 1794 |
| 409 | 20231114 | 131400 | 33046477310 | 7680 | 7680 | 7680 | 7680 | 1819 |
| 410 | 20231114 | 131300 | 33032507390 | 7680 | 7680 | 7680 | 7680 | 1075 |
| 411 | 20231114 | 131200 | 33024251390 | 7680 | 7700 | 7700 | 7680 | 666 |
| 412 | 20231114 | 131100 | 33019124510 | 7700 | 7670 | 7700 | 7670 | 1232 |
| 413 | 20231114 | 131000 | 33009650580 | 7670 | 7670 | 7690 | 7670 | 4671 |
| 414 | 20231114 | 130900 | 32973779970 | 7670 | 7670 | 7670 | 7660 | 3734 |
| 415 | 20231114 | 130800 | 32945143160 | 7670 | 7680 | 7690 | 7660 | 5278 |
| 416 | 20231114 | 130700 | 32904640170 | 7690 | 7700 | 7710 | 7690 | 4008 |
| 417 | 20231114 | 130600 | 32873803590 | 7700 | 7700 | 7710 | 7690 | 1215 |
| 418 | 20231114 | 130500 | 32864452880 | 7710 | 7710 | 7720 | 7710 | 1149 |
| 419 | 20231114 | 130400 | 32855592020 | 7720 | 7710 | 7730 | 7710 | 555 |
| 420 | 20231114 | 130300 | 32851309700 | 7710 | 7720 | 7730 | 7710 | 4393 |
| 421 | 20231114 | 130200 | 32817424780 | 7720 | 7730 | 7740 | 7710 | 6155 |
| 422 | 20231114 | 130100 | 32769880980 | 7740 | 7720 | 7740 | 7710 | 2621 |
| 423 | 20231114 | 130000 | 32749610570 | 7710 | 7710 | 7720 | 7700 | 5263 |
| 424 | 20231114 | 125900 | 32709029730 | 7720 | 7730 | 7730 | 7700 | 1298 |
| 425 | 20231114 | 125800 | 32699016800 | 7720 | 7740 | 7750 | 7720 | 15425 |
| 426 | 20231114 | 125700 | 32579643220 | 7730 | 7680 | 7740 | 7680 | 3919 |
| 427 | 20231114 | 125600 | 32549372930 | 7700 | 7670 | 7700 | 7670 | 2071 |
| 428 | 20231114 | 125500 | 32533476460 | 7680 | 7690 | 7700 | 7680 | 4534 |
| 429 | 20231114 | 125400 | 32498653610 | 7690 | 7700 | 7700 | 7690 | 822 |
| 430 | 20231114 | 125300 | 32492332090 | 7700 | 7690 | 7700 | 7690 | 1174 |
| 431 | 20231114 | 125200 | 32483300620 | 7680 | 7680 | 7700 | 7680 | 1960 |
| 432 | 20231114 | 125100 | 32468226320 | 7680 | 7680 | 7690 | 7670 | 2189 |
| 433 | 20231114 | 125000 | 32451425860 | 7680 | 7670 | 7680 | 7670 | 1727 |
| 434 | 20231114 | 124900 | 32438177600 | 7670 | 7670 | 7670 | 7660 | 3321 |
| 435 | 20231114 | 124800 | 32412718810 | 7670 | 7670 | 7670 | 7660 | 5213 |
| 436 | 20231114 | 124700 | 32372786500 | 7670 | 7670 | 7680 | 7660 | 6426 |
| 437 | 20231114 | 124600 | 32323482720 | 7670 | 7710 | 7710 | 7660 | 24392 |
| 438 | 20231114 | 124500 | 32135802390 | 7710 | 7710 | 7720 | 7700 | 6166 |
| 439 | 20231114 | 124400 | 32088262550 | 7710 | 7710 | 7720 | 7710 | 603 |
| 440 | 20231114 | 124300 | 32083613200 | 7710 | 7720 | 7730 | 7710 | 3663 |
| 441 | 20231114 | 124200 | 32055345970 | 7720 | 7730 | 7730 | 7710 | 4635 |
| 442 | 20231114 | 124100 | 32019562110 | 7730 | 7720 | 7730 | 7720 | 1414 |
| 443 | 20231114 | 124000 | 32008641580 | 7720 | 7720 | 7740 | 7720 | 649 |
| 444 | 20231114 | 123900 | 32003627690 | 7740 | 7730 | 7740 | 7720 | 2856 |
| 445 | 20231114 | 123800 | 31981565390 | 7730 | 7750 | 7750 | 7730 | 1063 |
| 446 | 20231114 | 123700 | 31973336430 | 7750 | 7740 | 7780 | 7740 | 1623 |
| 447 | 20231114 | 123600 | 31960736110 | 7770 | 7740 | 7770 | 7720 | 2798 |
| 448 | 20231114 | 123500 | 31939077280 | 7740 | 7740 | 7750 | 7740 | 2801 |
| 449 | 20231114 | 123400 | 31917383560 | 7740 | 7730 | 7770 | 7720 | 6463 |
| 450 | 20231114 | 123300 | 31867349360 | 7740 | 7740 | 7750 | 7720 | 2733 |
| 451 | 20231114 | 123200 | 31846214430 | 7740 | 7760 | 7780 | 7740 | 7772 |
| 452 | 20231114 | 123100 | 31785899880 | 7770 | 7740 | 7790 | 7730 | 11108 |
| 453 | 20231114 | 123000 | 31699593800 | 7730 | 7700 | 7740 | 7700 | 4062 |
| 454 | 20231114 | 122900 | 31668250500 | 7710 | 7720 | 7720 | 7700 | 8878 |
| 455 | 20231114 | 122800 | 31599826110 | 7720 | 7720 | 7730 | 7720 | 3495 |
| 456 | 20231114 | 122700 | 31572836800 | 7720 | 7730 | 7740 | 7720 | 4260 |
| 457 | 20231114 | 122600 | 31539923110 | 7730 | 7770 | 7770 | 7730 | 10219 |
| 458 | 20231114 | 122500 | 31460747330 | 7780 | 7790 | 7800 | 7770 | 13032 |
| 459 | 20231114 | 122400 | 31359314230 | 7790 | 7740 | 7810 | 7740 | 14034 |
| 460 | 20231114 | 122300 | 31249967110 | 7770 | 7740 | 7770 | 7740 | 8276 |
| 461 | 20231114 | 122200 | 31185804430 | 7750 | 7740 | 7750 | 7730 | 2320 |
| 462 | 20231114 | 122100 | 31167848640 | 7730 | 7740 | 7750 | 7720 | 5186 |
| 463 | 20231114 | 122000 | 31127781960 | 7740 | 7720 | 7740 | 7720 | 2974 |
| 464 | 20231114 | 121900 | 31104792710 | 7720 | 7730 | 7730 | 7700 | 3232 |
| 465 | 20231114 | 121800 | 31079853400 | 7730 | 7680 | 7730 | 7660 | 7351 |
| 466 | 20231114 | 121700 | 31023193180 | 7660 | 7700 | 7710 | 7650 | 19079 |
| 467 | 20231114 | 121600 | 30876628960 | 7700 | 7720 | 7730 | 7700 | 23649 |
| 468 | 20231114 | 121500 | 30694368760 | 7720 | 7740 | 7760 | 7720 | 9995 |
| 469 | 20231114 | 121400 | 30617077930 | 7740 | 7730 | 7770 | 7730 | 6815 |
| 470 | 20231114 | 121300 | 30564367730 | 7730 | 7740 | 7760 | 7730 | 8415 |
| 471 | 20231114 | 121200 | 30499251350 | 7730 | 7750 | 7760 | 7700 | 33485 |
| 472 | 20231114 | 121100 | 30240673310 | 7750 | 7810 | 7810 | 7750 | 7634 |
| 473 | 20231114 | 121000 | 30181301570 | 7810 | 7810 | 7830 | 7810 | 3117 |
| 474 | 20231114 | 120900 | 30156914880 | 7810 | 7800 | 7830 | 7800 | 12275 |
| 475 | 20231114 | 120800 | 30060921680 | 7800 | 7810 | 7820 | 7790 | 7286 |
| 476 | 20231114 | 120700 | 30004046900 | 7800 | 7770 | 7810 | 7770 | 5786 |
| 477 | 20231114 | 120600 | 29958992870 | 7780 | 7750 | 7780 | 7750 | 2945 |
| 478 | 20231114 | 120500 | 29936120310 | 7750 | 7760 | 7760 | 7730 | 9002 |
| 479 | 20231114 | 120400 | 29866418600 | 7750 | 7770 | 7790 | 7740 | 10727 |
| 480 | 20231114 | 120300 | 29783245550 | 7770 | 7760 | 7770 | 7750 | 5791 |
| 481 | 20231114 | 120200 | 29738312700 | 7760 | 7770 | 7780 | 7740 | 15605 |
| 482 | 20231114 | 120100 | 29617287630 | 7770 | 7780 | 7790 | 7760 | 11095 |
| 483 | 20231114 | 120000 | 29531057080 | 7780 | 7790 | 7800 | 7780 | 5047 |
| 484 | 20231114 | 115900 | 29491749600 | 7790 | 7820 | 7820 | 7790 | 8305 |
| 485 | 20231114 | 115800 | 29426971330 | 7820 | 7790 | 7820 | 7780 | 8290 |
| 486 | 20231114 | 115700 | 29362404870 | 7780 | 7780 | 7800 | 7780 | 15521 |
| 487 | 20231114 | 115600 | 29241508550 | 7780 | 7820 | 7830 | 7750 | 52428 |
| 488 | 20231114 | 115500 | 28833151340 | 7820 | 7890 | 7890 | 7800 | 47726 |
| 489 | 20231114 | 115400 | 28459522630 | 7890 | 7850 | 7890 | 7840 | 25067 |
| 490 | 20231114 | 115300 | 28262438760 | 7840 | 7860 | 7860 | 7820 | 18374 |
| 491 | 20231114 | 115200 | 28118444350 | 7850 | 7850 | 7860 | 7830 | 7904 |
| 492 | 20231114 | 115100 | 28056410830 | 7850 | 7810 | 7880 | 7810 | 32886 |
| 493 | 20231114 | 115000 | 27798509340 | 7810 | 7820 | 7860 | 7810 | 24065 |
| 494 | 20231114 | 114900 | 27610448570 | 7820 | 7840 | 7890 | 7820 | 36593 |
| 495 | 20231114 | 114800 | 27323399210 | 7840 | 7910 | 7920 | 7830 | 58050 |
| 496 | 20231114 | 114700 | 26866265520 | 7900 | 7900 | 7930 | 7890 | 55661 |
| 497 | 20231114 | 114600 | 26426267420 | 7900 | 7950 | 7950 | 7880 | 108745 |
| 498 | 20231114 | 114500 | 25565827940 | 7950 | 7880 | 7950 | 7820 | 213148 |
| 499 | 20231114 | 114400 | 23880309370 | 7850 | 7780 | 7880 | 7780 | 144304 |
| 500 | 20231114 | 114300 | 22749370350 | 7780 | 7770 | 7790 | 7760 | 18220 |
| 501 | 20231114 | 114200 | 22607692450 | 7740 | 7730 | 7770 | 7720 | 21337 |
| 502 | 20231114 | 114100 | 22442316190 | 7730 | 7730 | 7740 | 7720 | 2326 |
| 503 | 20231114 | 114000 | 22424332030 | 7720 | 7720 | 7730 | 7720 | 4230 |
| 504 | 20231114 | 113900 | 22391671480 | 7720 | 7710 | 7720 | 7710 | 1427 |
| 505 | 20231114 | 113800 | 22380657240 | 7710 | 7710 | 7720 | 7710 | 2231 |
| 506 | 20231114 | 113700 | 22363446150 | 7710 | 7730 | 7740 | 7710 | 1643 |
| 507 | 20231114 | 113600 | 22350767100 | 7730 | 7720 | 7740 | 7720 | 2579 |
| 508 | 20231114 | 113500 | 22330839480 | 7710 | 7730 | 7740 | 7710 | 10746 |
| 509 | 20231114 | 113400 | 22247832480 | 7740 | 7730 | 7740 | 7730 | 2013 |
| 510 | 20231114 | 113300 | 22232253940 | 7730 | 7730 | 7730 | 7720 | 3296 |
| 511 | 20231114 | 113200 | 22206792410 | 7720 | 7720 | 7730 | 7720 | 706 |
| 512 | 20231114 | 113100 | 22201340360 | 7720 | 7720 | 7730 | 7720 | 1431 |
| 513 | 20231114 | 113000 | 22190289830 | 7730 | 7730 | 7730 | 7720 | 1682 |
| 514 | 20231114 | 112900 | 22177302220 | 7720 | 7730 | 7730 | 7720 | 1225 |
| 515 | 20231114 | 112800 | 22167842260 | 7730 | 7730 | 7740 | 7720 | 2792 |
| 516 | 20231114 | 112700 | 22146252810 | 7730 | 7730 | 7730 | 7720 | 751 |
| 517 | 20231114 | 112600 | 22140451610 | 7730 | 7750 | 7750 | 7730 | 12722 |
| 518 | 20231114 | 112500 | 22041998990 | 7750 | 7740 | 7750 | 7730 | 2511 |
| 519 | 20231114 | 112400 | 22022555110 | 7730 | 7730 | 7750 | 7730 | 7898 |
| 520 | 20231114 | 112300 | 21961391220 | 7740 | 7710 | 7750 | 7700 | 13530 |
| 521 | 20231114 | 112200 | 21856760580 | 7710 | 7700 | 7720 | 7700 | 2924 |
| 522 | 20231114 | 112100 | 21834208720 | 7700 | 7730 | 7730 | 7700 | 1923 |
| 523 | 20231114 | 112000 | 21819377570 | 7730 | 7730 | 7730 | 7720 | 1781 |
| 524 | 20231114 | 111900 | 21805623690 | 7720 | 7710 | 7730 | 7710 | 3201 |
| 525 | 20231114 | 111800 | 21780907230 | 7710 | 7710 | 7720 | 7700 | 1966 |
| 526 | 20231114 | 111700 | 21765762060 | 7720 | 7730 | 7730 | 7710 | 3469 |
| 527 | 20231114 | 111600 | 21738976040 | 7730 | 7720 | 7730 | 7710 | 2517 |
| 528 | 20231114 | 111500 | 21719532240 | 7720 | 7710 | 7730 | 7700 | 7410 |
| 529 | 20231114 | 111400 | 21662300050 | 7720 | 7690 | 7730 | 7680 | 4980 |
| 530 | 20231114 | 111300 | 21623897320 | 7680 | 7640 | 7690 | 7640 | 4491 |
| 531 | 20231114 | 111200 | 21589506470 | 7650 | 7640 | 7660 | 7630 | 7813 |
| 532 | 20231114 | 111100 | 21529839460 | 7640 | 7660 | 7670 | 7640 | 7190 |
| 533 | 20231114 | 111000 | 21474841310 | 7650 | 7660 | 7670 | 7650 | 2784 |
| 534 | 20231114 | 110900 | 21453517740 | 7660 | 7660 | 7670 | 7650 | 10987 |
| 535 | 20231114 | 110800 | 21369422520 | 7660 | 7660 | 7670 | 7660 | 3346 |
| 536 | 20231114 | 110700 | 21343781580 | 7670 | 7680 | 7680 | 7660 | 1843 |
| 537 | 20231114 | 110600 | 21329646230 | 7670 | 7680 | 7690 | 7660 | 2648 |
| 538 | 20231114 | 110500 | 21309307750 | 7680 | 7660 | 7680 | 7660 | 2040 |
| 539 | 20231114 | 110400 | 21293667170 | 7660 | 7670 | 7690 | 7620 | 24054 |
| 540 | 20231114 | 110300 | 21109747120 | 7670 | 7700 | 7700 | 7670 | 10665 |
| 541 | 20231114 | 110200 | 21027812140 | 7690 | 7720 | 7730 | 7690 | 16116 |
| 542 | 20231114 | 110100 | 20903694760 | 7740 | 7740 | 7750 | 7710 | 19197 |
| 543 | 20231114 | 110000 | 20755162210 | 7740 | 7740 | 7750 | 7740 | 4573 |
| 544 | 20231114 | 105900 | 20719743940 | 7740 | 7740 | 7740 | 7730 | 5149 |
| 545 | 20231114 | 105800 | 20679898860 | 7740 | 7740 | 7740 | 7730 | 6920 |
| 546 | 20231114 | 105700 | 20626344120 | 7740 | 7720 | 7740 | 7710 | 8521 |
| 547 | 20231114 | 105600 | 20560444100 | 7730 | 7710 | 7730 | 7710 | 3238 |
| 548 | 20231114 | 105500 | 20535436760 | 7720 | 7720 | 7730 | 7700 | 3923 |
| 549 | 20231114 | 105400 | 20505160880 | 7720 | 7710 | 7730 | 7710 | 7236 |
| 550 | 20231114 | 105300 | 20449333590 | 7710 | 7710 | 7720 | 7710 | 2733 |
| 551 | 20231114 | 105200 | 20428245090 | 7710 | 7700 | 7720 | 7700 | 2042 |
| 552 | 20231114 | 105100 | 20412511820 | 7720 | 7710 | 7720 | 7700 | 7644 |
| 553 | 20231114 | 105000 | 20353600360 | 7710 | 7680 | 7710 | 7680 | 4727 |
| 554 | 20231114 | 104900 | 20317236780 | 7690 | 7700 | 7700 | 7680 | 1565 |
| 555 | 20231114 | 104800 | 20305209350 | 7700 | 7690 | 7700 | 7680 | 7266 |
| 556 | 20231114 | 104700 | 20249326990 | 7690 | 7730 | 7730 | 7680 | 13339 |
| 557 | 20231114 | 104600 | 20146621930 | 7730 | 7730 | 7740 | 7710 | 5032 |
| 558 | 20231114 | 104500 | 20107759410 | 7740 | 7750 | 7750 | 7730 | 9790 |
| 559 | 20231114 | 104400 | 20032001740 | 7740 | 7760 | 7760 | 7740 | 9791 |
| 560 | 20231114 | 104300 | 19956106170 | 7750 | 7720 | 7760 | 7720 | 12062 |
| 561 | 20231114 | 104200 | 19862708800 | 7720 | 7740 | 7750 | 7700 | 12632 |
| 562 | 20231114 | 104100 | 19765030850 | 7740 | 7740 | 7750 | 7730 | 14678 |
| 563 | 20231114 | 104000 | 19651412060 | 7740 | 7690 | 7740 | 7690 | 17189 |
| 564 | 20231114 | 103900 | 19518791640 | 7680 | 7690 | 7700 | 7680 | 1708 |
| 565 | 20231114 | 103800 | 19505665290 | 7680 | 7690 | 7690 | 7680 | 4106 |
| 566 | 20231114 | 103700 | 19474105940 | 7680 | 7700 | 7700 | 7680 | 4165 |
| 567 | 20231114 | 103600 | 19442064490 | 7700 | 7690 | 7710 | 7690 | 5833 |
| 568 | 20231114 | 103500 | 19397177430 | 7700 | 7700 | 7700 | 7690 | 3594 |
| 569 | 20231114 | 103400 | 19369530560 | 7700 | 7700 | 7700 | 7680 | 4577 |
| 570 | 20231114 | 103300 | 19334324970 | 7700 | 7700 | 7700 | 7680 | 3378 |
| 571 | 20231114 | 103200 | 19308325310 | 7700 | 7700 | 7700 | 7660 | 5396 |
| 572 | 20231114 | 103100 | 19266849460 | 7710 | 7690 | 7710 | 7690 | 10690 |
| 573 | 20231114 | 103000 | 19184532830 | 7700 | 7670 | 7700 | 7670 | 10223 |
| 574 | 20231114 | 102900 | 19105932030 | 7680 | 7670 | 7680 | 7650 | 4127 |
| 575 | 20231114 | 102800 | 19074326570 | 7660 | 7670 | 7680 | 7660 | 2713 |
| 576 | 20231114 | 102700 | 19053514040 | 7660 | 7670 | 7680 | 7660 | 2419 |
| 577 | 20231114 | 102600 | 19034965240 | 7680 | 7680 | 7700 | 7670 | 5120 |
| 578 | 20231114 | 102500 | 18995612620 | 7680 | 7690 | 7690 | 7670 | 3407 |
| 579 | 20231114 | 102400 | 18969430550 | 7690 | 7690 | 7700 | 7680 | 12722 |
| 580 | 20231114 | 102300 | 18871601390 | 7680 | 7680 | 7690 | 7670 | 8493 |
| 581 | 20231114 | 102200 | 18806344240 | 7680 | 7670 | 7680 | 7650 | 3571 |
| 582 | 20231114 | 102100 | 18778962250 | 7670 | 7630 | 7670 | 7620 | 9191 |
| 583 | 20231114 | 102000 | 18708655340 | 7620 | 7650 | 7650 | 7610 | 3416 |
| 584 | 20231114 | 101900 | 18682578950 | 7650 | 7650 | 7660 | 7640 | 1865 |
| 585 | 20231114 | 101800 | 18668312540 | 7650 | 7630 | 7650 | 7620 | 2536 |
| 586 | 20231114 | 101700 | 18648945910 | 7620 | 7620 | 7630 | 7620 | 4766 |
| 587 | 20231114 | 101600 | 18612620100 | 7620 | 7640 | 7650 | 7610 | 3655 |
| 588 | 20231114 | 101500 | 18584743940 | 7650 | 7640 | 7670 | 7610 | 8064 |
| 589 | 20231114 | 101400 | 18523257890 | 7640 | 7670 | 7680 | 7610 | 15350 |
| 590 | 20231114 | 101300 | 18405949350 | 7680 | 7690 | 7700 | 7670 | 9778 |
| 591 | 20231114 | 101200 | 18330799640 | 7690 | 7660 | 7700 | 7660 | 10659 |
| 592 | 20231114 | 101100 | 18248862920 | 7690 | 7680 | 7700 | 7650 | 13678 |
| 593 | 20231114 | 101000 | 18143916740 | 7680 | 7670 | 7700 | 7650 | 13221 |
| 594 | 20231114 | 100900 | 18042533820 | 7660 | 7700 | 7700 | 7660 | 7715 |
| 595 | 20231114 | 100800 | 17983312440 | 7700 | 7670 | 7700 | 7660 | 5157 |
| 596 | 20231114 | 100700 | 17943720470 | 7680 | 7680 | 7710 | 7650 | 21661 |
| 597 | 20231114 | 100600 | 17777263100 | 7690 | 7750 | 7750 | 7670 | 38997 |
| 598 | 20231114 | 100500 | 17476605630 | 7720 | 7620 | 7750 | 7600 | 81573 |
| 599 | 20231114 | 100400 | 16848678300 | 7620 | 7630 | 7630 | 7620 | 3359 |
| 600 | 20231114 | 100300 | 16823064350 | 7630 | 7620 | 7630 | 7610 | 6383 |
| 601 | 20231114 | 100200 | 16774401620 | 7620 | 7630 | 7630 | 7610 | 3262 |
| 602 | 20231114 | 100100 | 16749538250 | 7630 | 7640 | 7640 | 7610 | 3522 |
| 603 | 20231114 | 100000 | 16722667940 | 7640 | 7610 | 7640 | 7580 | 5981 |
| 604 | 20231114 | 095900 | 16677162880 | 7610 | 7620 | 7640 | 7570 | 17873 |
| 605 | 20231114 | 095800 | 16541113070 | 7620 | 7570 | 7630 | 7550 | 18696 |
| 606 | 20231114 | 095700 | 16399280770 | 7570 | 7580 | 7580 | 7550 | 12699 |
| 607 | 20231114 | 095600 | 16303259900 | 7570 | 7620 | 7620 | 7560 | 23615 |
| 608 | 20231114 | 095500 | 16123988580 | 7610 | 7620 | 7640 | 7610 | 15831 |
| 609 | 20231114 | 095400 | 16003269480 | 7620 | 7630 | 7640 | 7590 | 37667 |
| 610 | 20231114 | 095300 | 15716010290 | 7630 | 7540 | 7650 | 7530 | 52141 |
| 611 | 20231114 | 095200 | 15319249610 | 7530 | 7520 | 7540 | 7520 | 12583 |
| 612 | 20231114 | 095100 | 15224448130 | 7520 | 7540 | 7540 | 7520 | 1718 |
| 613 | 20231114 | 095000 | 15211512990 | 7530 | 7510 | 7560 | 7500 | 23959 |
| 614 | 20231114 | 094900 | 15031309700 | 7510 | 7520 | 7530 | 7510 | 14794 |
| 615 | 20231114 | 094800 | 14920171320 | 7520 | 7530 | 7540 | 7520 | 11037 |
| 616 | 20231114 | 094700 | 14837153240 | 7530 | 7530 | 7540 | 7520 | 1577 |
| 617 | 20231114 | 094600 | 14825279980 | 7520 | 7520 | 7530 | 7520 | 4294 |
| 618 | 20231114 | 094500 | 14792973350 | 7520 | 7540 | 7550 | 7520 | 3475 |
| 619 | 20231114 | 094400 | 14766802170 | 7540 | 7540 | 7550 | 7520 | 3804 |
| 620 | 20231114 | 094300 | 14738147380 | 7540 | 7530 | 7540 | 7520 | 2343 |
| 621 | 20231114 | 094200 | 14720507500 | 7530 | 7560 | 7560 | 7530 | 5106 |
| 622 | 20231114 | 094100 | 14682036770 | 7540 | 7530 | 7550 | 7530 | 1862 |
| 623 | 20231114 | 094000 | 14667997690 | 7530 | 7570 | 7570 | 7530 | 8275 |
| 624 | 20231114 | 093900 | 14605650680 | 7570 | 7540 | 7570 | 7540 | 5632 |
| 625 | 20231114 | 093800 | 14563143670 | 7540 | 7540 | 7550 | 7530 | 4784 |
| 626 | 20231114 | 093700 | 14527056860 | 7540 | 7550 | 7550 | 7530 | 8100 |
| 627 | 20231114 | 093600 | 14465961410 | 7550 | 7600 | 7600 | 7550 | 6250 |
| 628 | 20231114 | 093500 | 14418619520 | 7600 | 7600 | 7600 | 7590 | 4750 |
| 629 | 20231114 | 093400 | 14382544150 | 7600 | 7590 | 7610 | 7560 | 7328 |
| 630 | 20231114 | 093300 | 14326937920 | 7590 | 7550 | 7590 | 7530 | 16917 |
| 631 | 20231114 | 093200 | 14199294580 | 7560 | 7590 | 7600 | 7550 | 12620 |
| 632 | 20231114 | 093100 | 14103677580 | 7600 | 7600 | 7610 | 7590 | 5460 |
| 633 | 20231114 | 093000 | 14062202190 | 7600 | 7600 | 7620 | 7550 | 12635 |
| 634 | 20231114 | 092900 | 13966443530 | 7620 | 7590 | 7620 | 7570 | 11198 |
| 635 | 20231114 | 092800 | 13881371600 | 7590 | 7570 | 7620 | 7560 | 13969 |
| 636 | 20231114 | 092700 | 13775482230 | 7560 | 7570 | 7580 | 7540 | 8919 |
| 637 | 20231114 | 092600 | 13707965990 | 7570 | 7560 | 7580 | 7520 | 40385 |
| 638 | 20231114 | 092500 | 13403842250 | 7580 | 7570 | 7610 | 7540 | 38489 |
| 639 | 20231114 | 092400 | 13113071140 | 7570 | 7640 | 7650 | 7570 | 22637 |
| 640 | 20231114 | 092300 | 12940967780 | 7660 | 7630 | 7660 | 7600 | 48060 |
| 641 | 20231114 | 092200 | 12575514580 | 7630 | 7730 | 7750 | 7610 | 26958 |
| 642 | 20231114 | 092100 | 12368017190 | 7730 | 7630 | 7730 | 7610 | 72775 |
| 643 | 20231114 | 092000 | 11811740130 | 7620 | 7640 | 7650 | 7620 | 12292 |
| 644 | 20231114 | 091900 | 11717887260 | 7640 | 7650 | 7670 | 7630 | 9330 |
| 645 | 20231114 | 091800 | 11646495060 | 7630 | 7650 | 7660 | 7610 | 23729 |
| 646 | 20231114 | 091700 | 11465358860 | 7640 | 7700 | 7730 | 7640 | 55914 |
| 647 | 20231114 | 091600 | 11035782240 | 7680 | 7640 | 7740 | 7640 | 80707 |
| 648 | 20231114 | 091500 | 10414475780 | 7640 | 7600 | 7640 | 7550 | 60523 |
| 649 | 20231114 | 091400 | 9955087020 | 7610 | 7620 | 7660 | 7600 | 51450 |
| 650 | 20231114 | 091300 | 9562680840 | 7630 | 7710 | 7710 | 7620 | 73960 |
| 651 | 20231114 | 091200 | 8995978910 | 7700 | 7720 | 7780 | 7680 | 99854 |
| 652 | 20231114 | 091100 | 8223108300 | 7710 | 7870 | 7870 | 7700 | 123674 |
| 653 | 20231114 | 091000 | 7261231260 | 7860 | 7670 | 7890 | 7630 | 260699 |
| 654 | 20231114 | 090900 | 5228290790 | 7670 | 7660 | 7670 | 7590 | 98608 |
| 655 | 20231114 | 090800 | 4476458850 | 7650 | 7640 | 7660 | 7580 | 85830 |
| 656 | 20231114 | 090700 | 3822014170 | 7650 | 7470 | 7650 | 7470 | 134718 |
| 657 | 20231114 | 090600 | 2800556820 | 7450 | 7500 | 7530 | 7420 | 34465 |
| 658 | 20231114 | 090500 | 2543160380 | 7510 | 7390 | 7560 | 7390 | 121841 |
| 659 | 20231114 | 090400 | 1630275650 | 7380 | 7340 | 7400 | 7330 | 28144 |
| 660 | 20231114 | 090300 | 1423015330 | 7350 | 7250 | 7350 | 7240 | 48471 |
| 661 | 20231114 | 090200 | 1069525850 | 7250 | 7310 | 7320 | 7240 | 32799 |
| 662 | 20231114 | 090100 | 830571880 | 7300 | 7370 | 7380 | 7300 | 37884 |
| 663 | 20231114 | 090000 | 552287290 | 7360 | 7240 | 7370 | 7230 | 62212 |