35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 200700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 3 | 20250331 | 200600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 4 | 20250331 | 200500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 5 | 20250331 | 200400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 6 | 20250331 | 200300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 7 | 20250331 | 200200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 8 | 20250331 | 200100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 9 | 20250331 | 200000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 10 | 20250331 | 195900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 11 | 20250331 | 195800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 12 | 20250331 | 195700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 13 | 20250331 | 195600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 14 | 20250331 | 195500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 15 | 20250331 | 195400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 16 | 20250331 | 195300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 17 | 20250331 | 195200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 18 | 20250331 | 195100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 19 | 20250331 | 195000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 20 | 20250331 | 194900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 21 | 20250331 | 194800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 22 | 20250331 | 194700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 23 | 20250331 | 194600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 24 | 20250331 | 194500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 25 | 20250331 | 194400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 26 | 20250331 | 194300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 27 | 20250331 | 194200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 28 | 20250331 | 194100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 29 | 20250331 | 194000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 30 | 20250331 | 193900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 31 | 20250331 | 193800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 32 | 20250331 | 193700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 33 | 20250331 | 193600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 34 | 20250331 | 193500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 35 | 20250331 | 193400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 36 | 20250331 | 193300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 37 | 20250331 | 193200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 38 | 20250331 | 193100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 39 | 20250331 | 193000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 40 | 20250331 | 192900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 41 | 20250331 | 192800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 42 | 20250331 | 192700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 43 | 20250331 | 192600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 44 | 20250331 | 192500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 45 | 20250331 | 192400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 46 | 20250331 | 192300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 47 | 20250331 | 192200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 48 | 20250331 | 192100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 49 | 20250331 | 192000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 50 | 20250331 | 191900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 51 | 20250331 | 191800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 52 | 20250331 | 191700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 53 | 20250331 | 191600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 54 | 20250331 | 191500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 55 | 20250331 | 191400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 56 | 20250331 | 191300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 57 | 20250331 | 191200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 58 | 20250331 | 191100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 59 | 20250331 | 191000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 60 | 20250331 | 190900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 61 | 20250331 | 190800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 62 | 20250331 | 190700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 63 | 20250331 | 190600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 64 | 20250331 | 190500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 65 | 20250331 | 190400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 66 | 20250331 | 190300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 67 | 20250331 | 190200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 68 | 20250331 | 190100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 69 | 20250331 | 190000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 70 | 20250331 | 185900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 71 | 20250331 | 185800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 72 | 20250331 | 185700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 73 | 20250331 | 185600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 74 | 20250331 | 185500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 75 | 20250331 | 185400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 76 | 20250331 | 185300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 77 | 20250331 | 185200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 78 | 20250331 | 185100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 79 | 20250331 | 185000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 80 | 20250331 | 184900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 81 | 20250331 | 184800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 82 | 20250331 | 184700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 83 | 20250331 | 184600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 84 | 20250331 | 184500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 85 | 20250331 | 184400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 86 | 20250331 | 184300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 87 | 20250331 | 184200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 88 | 20250331 | 184100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 89 | 20250331 | 184000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 90 | 20250331 | 183900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 91 | 20250331 | 183800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 92 | 20250331 | 183700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 93 | 20250331 | 183600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 94 | 20250331 | 183500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 95 | 20250331 | 183400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 96 | 20250331 | 183300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 97 | 20250331 | 183200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 98 | 20250331 | 183100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 99 | 20250331 | 183000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 100 | 20250331 | 182900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 101 | 20250331 | 182800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 102 | 20250331 | 182700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 103 | 20250331 | 182600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 104 | 20250331 | 182500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 105 | 20250331 | 182400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 106 | 20250331 | 182300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 107 | 20250331 | 182200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 108 | 20250331 | 182100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 109 | 20250331 | 182000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 110 | 20250331 | 181900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 111 | 20250331 | 181800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 112 | 20250331 | 181700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 113 | 20250331 | 181600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 114 | 20250331 | 181500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 115 | 20250331 | 181400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 116 | 20250331 | 181300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 117 | 20250331 | 181200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 118 | 20250331 | 181100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 119 | 20250331 | 181000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 120 | 20250331 | 180900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 121 | 20250331 | 180800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 122 | 20250331 | 180700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 123 | 20250331 | 180600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 124 | 20250331 | 180500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 125 | 20250331 | 180400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 126 | 20250331 | 180300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 127 | 20250331 | 180200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 128 | 20250331 | 180100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 129 | 20250331 | 180000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 130 | 20250331 | 175900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 131 | 20250331 | 175800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 132 | 20250331 | 175700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 133 | 20250331 | 175600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 134 | 20250331 | 175500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 135 | 20250331 | 175400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 136 | 20250331 | 175300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 137 | 20250331 | 175200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 138 | 20250331 | 175100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 139 | 20250331 | 175000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 140 | 20250331 | 174900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 141 | 20250331 | 174800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 142 | 20250331 | 174700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 143 | 20250331 | 174600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 144 | 20250331 | 174500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 145 | 20250331 | 174400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 146 | 20250331 | 174300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 147 | 20250331 | 174200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 148 | 20250331 | 174100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 149 | 20250331 | 174000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 150 | 20250331 | 173900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 151 | 20250331 | 173800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 152 | 20250331 | 173700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 153 | 20250331 | 173600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 154 | 20250331 | 173500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 155 | 20250331 | 173400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 156 | 20250331 | 173300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 157 | 20250331 | 173200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 158 | 20250331 | 173100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 159 | 20250331 | 173000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 160 | 20250331 | 172900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 161 | 20250331 | 172800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 162 | 20250331 | 172700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 163 | 20250331 | 172600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 164 | 20250331 | 172500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 165 | 20250331 | 172400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 166 | 20250331 | 172300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 167 | 20250331 | 172200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 168 | 20250331 | 172100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 169 | 20250331 | 172000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 170 | 20250331 | 171900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 171 | 20250331 | 171800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 172 | 20250331 | 171700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 173 | 20250331 | 171600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 174 | 20250331 | 171500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 175 | 20250331 | 171400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 176 | 20250331 | 171300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 177 | 20250331 | 171200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 178 | 20250331 | 171100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 179 | 20250331 | 171000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 180 | 20250331 | 170900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 181 | 20250331 | 170800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 182 | 20250331 | 170700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 183 | 20250331 | 170600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 184 | 20250331 | 170500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 185 | 20250331 | 170400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 186 | 20250331 | 170300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 187 | 20250331 | 170200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 188 | 20250331 | 170100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 189 | 20250331 | 170000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 190 | 20250331 | 165900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 191 | 20250331 | 165800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 192 | 20250331 | 165700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 193 | 20250331 | 165600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 194 | 20250331 | 165500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 195 | 20250331 | 165400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 196 | 20250331 | 165300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 197 | 20250331 | 165200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 198 | 20250331 | 165100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 199 | 20250331 | 165000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 200 | 20250331 | 164900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 201 | 20250331 | 164800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 202 | 20250331 | 164700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 203 | 20250331 | 164600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 204 | 20250331 | 164500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 205 | 20250331 | 164400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 206 | 20250331 | 164300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 207 | 20250331 | 164200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 208 | 20250331 | 164100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 209 | 20250331 | 164000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 210 | 20250331 | 163900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 211 | 20250331 | 163800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 212 | 20250331 | 163700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 213 | 20250331 | 163600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 214 | 20250331 | 163500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 215 | 20250331 | 163400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 216 | 20250331 | 163300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 217 | 20250331 | 163200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 218 | 20250331 | 163100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 219 | 20250331 | 163000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 220 | 20250331 | 162900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 221 | 20250331 | 162800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 222 | 20250331 | 162700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 223 | 20250331 | 162600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 224 | 20250331 | 162500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 225 | 20250331 | 162400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 226 | 20250331 | 162300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 227 | 20250331 | 162200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 228 | 20250331 | 162100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 229 | 20250331 | 162000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 230 | 20250331 | 161900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 231 | 20250331 | 161800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 232 | 20250331 | 161700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 233 | 20250331 | 161600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 234 | 20250331 | 161500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 235 | 20250331 | 161400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 236 | 20250331 | 161300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 237 | 20250331 | 161200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 238 | 20250331 | 161100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 239 | 20250331 | 161000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 240 | 20250331 | 160900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 241 | 20250331 | 160800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 242 | 20250331 | 160700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 243 | 20250331 | 160600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 244 | 20250331 | 160500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 245 | 20250331 | 160400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 246 | 20250331 | 160300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 247 | 20250331 | 160200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 248 | 20250331 | 160100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 249 | 20250331 | 160000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 250 | 20250331 | 155900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 251 | 20250331 | 155800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 252 | 20250331 | 155700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 253 | 20250331 | 155600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 254 | 20250331 | 155500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 255 | 20250331 | 155400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 256 | 20250331 | 155300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 257 | 20250331 | 155200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 258 | 20250331 | 155100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 259 | 20250331 | 155000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 260 | 20250331 | 154900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 261 | 20250331 | 154800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 262 | 20250331 | 154700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 263 | 20250331 | 154600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 264 | 20250331 | 154500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 265 | 20250331 | 154400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 266 | 20250331 | 154300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 267 | 20250331 | 154200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 268 | 20250331 | 154100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 269 | 20250331 | 154000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 270 | 20250331 | 153900 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 271 | 20250331 | 153800 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 272 | 20250331 | 153700 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 273 | 20250331 | 153600 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 274 | 20250331 | 153500 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 275 | 20250331 | 153400 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 276 | 20250331 | 153300 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 277 | 20250331 | 153200 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 278 | 20250331 | 153100 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 0 |
| 279 | 20250331 | 153000 | 1833087045 | 13680 | 13680 | 13680 | 13680 | 4361 |
| 280 | 20250331 | 152900 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 281 | 20250331 | 152800 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 282 | 20250331 | 152700 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 283 | 20250331 | 152600 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 284 | 20250331 | 152500 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 285 | 20250331 | 152400 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 286 | 20250331 | 152300 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 287 | 20250331 | 152200 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 288 | 20250331 | 152100 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 289 | 20250331 | 152000 | 1773428565 | 13690 | 13690 | 13690 | 13690 | 0 |
| 290 | 20250331 | 151900 | 1773428565 | 13690 | 13670 | 13700 | 13670 | 267 |
| 291 | 20250331 | 151800 | 1769777315 | 13670 | 13670 | 13670 | 13670 | 96 |
| 292 | 20250331 | 151700 | 1768464995 | 13670 | 13640 | 13670 | 13640 | 228 |
| 293 | 20250331 | 151600 | 1765351905 | 13660 | 13630 | 13660 | 13630 | 203 |
| 294 | 20250331 | 151500 | 1762583515 | 13630 | 13630 | 13660 | 13630 | 278 |
| 295 | 20250331 | 151400 | 1758793730 | 13630 | 13620 | 13645 | 13620 | 360 |
| 296 | 20250331 | 151300 | 1753887685 | 13620 | 13630 | 13630 | 13620 | 283 |
| 297 | 20250331 | 151200 | 1750032705 | 13620 | 13620 | 13670 | 13620 | 281 |
| 298 | 20250331 | 151100 | 1746203975 | 13610 | 13620 | 13620 | 13610 | 315 |
| 299 | 20250331 | 151000 | 1741915815 | 13620 | 13620 | 13620 | 13610 | 303 |
| 300 | 20250331 | 150900 | 1737790145 | 13620 | 13610 | 13640 | 13610 | 620 |
| 301 | 20250331 | 150800 | 1729336885 | 13600 | 13600 | 13610 | 13600 | 281 |
| 302 | 20250331 | 150700 | 1725514785 | 13600 | 13600 | 13610 | 13600 | 904 |
| 303 | 20250331 | 150600 | 1713220265 | 13610 | 13610 | 13620 | 13610 | 375 |
| 304 | 20250331 | 150500 | 1708116465 | 13610 | 13610 | 13615 | 13610 | 671 |
| 305 | 20250331 | 150400 | 1698983655 | 13620 | 13640 | 13640 | 13610 | 1892 |
| 306 | 20250331 | 150300 | 1673196955 | 13650 | 13640 | 13650 | 13640 | 164 |
| 307 | 20250331 | 150200 | 1670959895 | 13640 | 13660 | 13660 | 13640 | 154 |
| 308 | 20250331 | 150100 | 1668859135 | 13650 | 13640 | 13650 | 13640 | 230 |
| 309 | 20250331 | 150000 | 1665720395 | 13640 | 13630 | 13640 | 13630 | 231 |
| 310 | 20250331 | 145900 | 1662570325 | 13640 | 13650 | 13680 | 13630 | 299 |
| 311 | 20250331 | 145800 | 1658491390 | 13650 | 13650 | 13650 | 13640 | 206 |
| 312 | 20250331 | 145700 | 1655681050 | 13650 | 13645 | 13650 | 13640 | 262 |
| 313 | 20250331 | 145600 | 1652105750 | 13650 | 13650 | 13650 | 13650 | 158 |
| 314 | 20250331 | 145500 | 1649949050 | 13640 | 13630 | 13640 | 13630 | 231 |
| 315 | 20250331 | 145400 | 1646799750 | 13630 | 13630 | 13630 | 13630 | 303 |
| 316 | 20250331 | 145300 | 1642669860 | 13630 | 13680 | 13680 | 13630 | 287 |
| 317 | 20250331 | 145200 | 1638755250 | 13630 | 13630 | 13640 | 13630 | 232 |
| 318 | 20250331 | 145100 | 1635593030 | 13630 | 13630 | 13640 | 13630 | 1030 |
| 319 | 20250331 | 145000 | 1621553260 | 13640 | 13640 | 13640 | 13630 | 312 |
| 320 | 20250331 | 144900 | 1617298660 | 13640 | 13650 | 13650 | 13640 | 281 |
| 321 | 20250331 | 144800 | 1613463780 | 13650 | 13660 | 13660 | 13640 | 244 |
| 322 | 20250331 | 144700 | 1610133250 | 13660 | 13650 | 13660 | 13650 | 156 |
| 323 | 20250331 | 144600 | 1608003830 | 13640 | 13680 | 13680 | 13640 | 995 |
| 324 | 20250331 | 144500 | 1594420740 | 13680 | 13700 | 13700 | 13680 | 545 |
| 325 | 20250331 | 144400 | 1586955540 | 13700 | 13720 | 13720 | 13700 | 1244 |
| 326 | 20250331 | 144300 | 1569906880 | 13720 | 13720 | 13720 | 13720 | 181 |
| 327 | 20250331 | 144200 | 1567423560 | 13720 | 13720 | 13720 | 13720 | 290 |
| 328 | 20250331 | 144100 | 1563444760 | 13720 | 13740 | 13740 | 13720 | 230 |
| 329 | 20250331 | 144000 | 1560287630 | 13740 | 13760 | 13760 | 13730 | 638 |
| 330 | 20250331 | 143900 | 1551520090 | 13750 | 13760 | 13760 | 13750 | 887 |
| 331 | 20250331 | 143800 | 1539323070 | 13770 | 13770 | 13770 | 13760 | 161 |
| 332 | 20250331 | 143700 | 1537107630 | 13780 | 13760 | 13780 | 13760 | 234 |
| 333 | 20250331 | 143600 | 1533887770 | 13770 | 13770 | 13780 | 13770 | 288 |
| 334 | 20250331 | 143500 | 1529921970 | 13780 | 13780 | 13780 | 13780 | 194 |
| 335 | 20250331 | 143400 | 1527248650 | 13790 | 13790 | 13790 | 13790 | 133 |
| 336 | 20250331 | 143300 | 1525414580 | 13790 | 13800 | 13800 | 13790 | 298 |
| 337 | 20250331 | 143200 | 1521304720 | 13800 | 13850 | 13850 | 13800 | 193 |
| 338 | 20250331 | 143100 | 1518641190 | 13850 | 13810 | 13850 | 13800 | 315 |
| 339 | 20250331 | 143000 | 1514292540 | 13810 | 13850 | 13850 | 13810 | 172 |
| 340 | 20250331 | 142900 | 1511917020 | 13800 | 13800 | 13850 | 13800 | 294 |
| 341 | 20250331 | 142800 | 1507858020 | 13810 | 13800 | 13810 | 13800 | 204 |
| 342 | 20250331 | 142700 | 1505042320 | 13800 | 13810 | 13810 | 13800 | 1307 |
| 343 | 20250331 | 142600 | 1487003710 | 13810 | 13810 | 13810 | 13800 | 231 |
| 344 | 20250331 | 142500 | 1483815510 | 13810 | 13820 | 13820 | 13800 | 619 |
| 345 | 20250331 | 142400 | 1475269420 | 13810 | 13810 | 13860 | 13800 | 245 |
| 346 | 20250331 | 142300 | 1471886120 | 13810 | 13820 | 13820 | 13810 | 231 |
| 347 | 20250331 | 142200 | 1468695500 | 13820 | 13810 | 13820 | 13810 | 287 |
| 348 | 20250331 | 142100 | 1464730490 | 13820 | 13820 | 13820 | 13810 | 175 |
| 349 | 20250331 | 142000 | 1462313180 | 13820 | 13810 | 13820 | 13810 | 190 |
| 350 | 20250331 | 141900 | 1459687750 | 13810 | 13855 | 13855 | 13810 | 688 |
| 351 | 20250331 | 141800 | 1450181925 | 13830 | 13850 | 13850 | 13830 | 1926 |
| 352 | 20250331 | 141700 | 1423534335 | 13850 | 13840 | 13870 | 13840 | 198 |
| 353 | 20250331 | 141600 | 1420792555 | 13850 | 13850 | 13850 | 13850 | 291 |
| 354 | 20250331 | 141500 | 1416762205 | 13850 | 13860 | 13870 | 13850 | 3586 |
| 355 | 20250331 | 141400 | 1367072975 | 13860 | 13870 | 13870 | 13860 | 703 |
| 356 | 20250331 | 141300 | 1357323135 | 13870 | 13870 | 13870 | 13870 | 331 |
| 357 | 20250331 | 141200 | 1352732165 | 13870 | 13870 | 13870 | 13870 | 231 |
| 358 | 20250331 | 141100 | 1349528195 | 13870 | 13870 | 13880 | 13870 | 245 |
| 359 | 20250331 | 141000 | 1346129655 | 13880 | 13880 | 13880 | 13870 | 216 |
| 360 | 20250331 | 140900 | 1343133085 | 13870 | 13880 | 13880 | 13870 | 231 |
| 361 | 20250331 | 140800 | 1339928345 | 13880 | 13870 | 13920 | 13870 | 243 |
| 362 | 20250331 | 140700 | 1336556815 | 13920 | 13870 | 13920 | 13870 | 238 |
| 363 | 20250331 | 140600 | 1333255405 | 13870 | 13890 | 13890 | 13870 | 520 |
| 364 | 20250331 | 140500 | 1326041645 | 13890 | 13880 | 13920 | 13880 | 841 |
| 365 | 20250331 | 140400 | 1314368415 | 13880 | 13880 | 13880 | 13880 | 231 |
| 366 | 20250331 | 140300 | 1311162135 | 13880 | 13890 | 13890 | 13880 | 650 |
| 367 | 20250331 | 140200 | 1302136625 | 13890 | 13920 | 13920 | 13890 | 241 |
| 368 | 20250331 | 140100 | 1298788835 | 13890 | 13890 | 13890 | 13890 | 231 |
| 369 | 20250331 | 140000 | 1295580245 | 13890 | 13890 | 13890 | 13890 | 231 |
| 370 | 20250331 | 135900 | 1292371655 | 13890 | 13890 | 13890 | 13890 | 231 |
| 371 | 20250331 | 135800 | 1289163065 | 13890 | 13890 | 13890 | 13890 | 231 |
| 372 | 20250331 | 135700 | 1285954475 | 13890 | 13890 | 13890 | 13890 | 231 |
| 373 | 20250331 | 135600 | 1282745885 | 13890 | 13890 | 13890 | 13890 | 240 |
| 374 | 20250331 | 135500 | 1279412285 | 13890 | 13890 | 13890 | 13890 | 231 |
| 375 | 20250331 | 135400 | 1276203695 | 13890 | 13900 | 13900 | 13890 | 231 |
| 376 | 20250331 | 135300 | 1272994995 | 13890 | 13900 | 13900 | 13890 | 231 |
| 377 | 20250331 | 135200 | 1269785575 | 13900 | 13900 | 13900 | 13900 | 154 |
| 378 | 20250331 | 135100 | 1267644975 | 13900 | 13900 | 13900 | 13900 | 331 |
| 379 | 20250331 | 135000 | 1263044075 | 13900 | 13900 | 13900 | 13900 | 230 |
| 380 | 20250331 | 134900 | 1259847075 | 13900 | 13900 | 13900 | 13900 | 231 |
| 381 | 20250331 | 134800 | 1256636175 | 13900 | 13910 | 13910 | 13900 | 307 |
| 382 | 20250331 | 134700 | 1252368865 | 13910 | 13900 | 13930 | 13900 | 156 |
| 383 | 20250331 | 134600 | 1250200425 | 13920 | 13900 | 13920 | 13900 | 355 |
| 384 | 20250331 | 134500 | 1245263795 | 13900 | 13910 | 13920 | 13900 | 546 |
| 385 | 20250331 | 134400 | 1237669695 | 13910 | 13920 | 13920 | 13910 | 231 |
| 386 | 20250331 | 134300 | 1234456475 | 13910 | 13930 | 13930 | 13910 | 232 |
| 387 | 20250331 | 134200 | 1231228995 | 13920 | 13930 | 13930 | 13920 | 1013 |
| 388 | 20250331 | 134100 | 1217125895 | 13930 | 13930 | 13930 | 13930 | 231 |
| 389 | 20250331 | 134000 | 1213908065 | 13930 | 13940 | 13940 | 13930 | 255 |
| 390 | 20250331 | 133900 | 1210355135 | 13940 | 13950 | 13950 | 13930 | 1533 |
| 391 | 20250331 | 133800 | 1188972335 | 13950 | 13950 | 13950 | 13950 | 154 |
| 392 | 20250331 | 133700 | 1186824035 | 13950 | 13950 | 13950 | 13950 | 231 |
| 393 | 20250331 | 133600 | 1183601585 | 13950 | 13970 | 13970 | 13950 | 307 |
| 394 | 20250331 | 133500 | 1179316705 | 13970 | 13970 | 13970 | 13970 | 188 |
| 395 | 20250331 | 133400 | 1176690345 | 13970 | 13980 | 13980 | 13970 | 102 |
| 396 | 20250331 | 133300 | 1175265155 | 13990 | 13990 | 13990 | 13990 | 0 |
| 397 | 20250331 | 133200 | 1175265155 | 13990 | 13990 | 13990 | 13990 | 23 |
| 398 | 20250331 | 133100 | 1174943385 | 13990 | 13990 | 13990 | 13990 | 0 |
| 399 | 20250331 | 133000 | 1174943385 | 13990 | 13990 | 13990 | 13990 | 0 |
| 400 | 20250331 | 132900 | 1174943385 | 13990 | 13990 | 13990 | 13990 | 0 |
| 401 | 20250331 | 132800 | 1174943385 | 13990 | 13990 | 13990 | 13990 | 0 |
| 402 | 20250331 | 132700 | 1174943385 | 13990 | 13990 | 13990 | 13990 | 100 |
| 403 | 20250331 | 132600 | 1173544385 | 13990 | 13990 | 13990 | 13990 | 30 |
| 404 | 20250331 | 132500 | 1173124685 | 13990 | 13990 | 13990 | 13990 | 7 |
| 405 | 20250331 | 132400 | 1173026755 | 13990 | 13990 | 13990 | 13980 | 224 |
| 406 | 20250331 | 132300 | 1169893005 | 13990 | 13990 | 13990 | 13990 | 0 |
| 407 | 20250331 | 132200 | 1169893005 | 13990 | 13990 | 13990 | 13990 | 10 |
| 408 | 20250331 | 132100 | 1169753105 | 13980 | 13980 | 13980 | 13980 | 0 |
| 409 | 20250331 | 132000 | 1169753105 | 13980 | 13980 | 13980 | 13980 | 0 |
| 410 | 20250331 | 131900 | 1169753105 | 13980 | 13980 | 13980 | 13980 | 10 |
| 411 | 20250331 | 131800 | 1169613305 | 13980 | 13980 | 13980 | 13980 | 0 |
| 412 | 20250331 | 131700 | 1169613305 | 13980 | 13980 | 13980 | 13980 | 0 |
| 413 | 20250331 | 131600 | 1169613305 | 13980 | 13980 | 13980 | 13980 | 25 |
| 414 | 20250331 | 131500 | 1169263805 | 13960 | 13960 | 13960 | 13960 | 0 |
| 415 | 20250331 | 131400 | 1169263805 | 13960 | 13960 | 13960 | 13960 | 5 |
| 416 | 20250331 | 131300 | 1169194005 | 13960 | 13975 | 13975 | 13960 | 90 |
| 417 | 20250331 | 131200 | 1167937455 | 13960 | 13960 | 13960 | 13960 | 0 |
| 418 | 20250331 | 131100 | 1167937455 | 13960 | 13960 | 13960 | 13960 | 0 |
| 419 | 20250331 | 131000 | 1167937455 | 13960 | 13960 | 13960 | 13960 | 0 |
| 420 | 20250331 | 130900 | 1167937455 | 13960 | 13980 | 13980 | 13960 | 105 |
| 421 | 20250331 | 130800 | 1166471555 | 13985 | 13985 | 13985 | 13985 | 10 |
| 422 | 20250331 | 130700 | 1166331705 | 13960 | 13960 | 13960 | 13960 | 84 |
| 423 | 20250331 | 130600 | 1165159065 | 13960 | 13960 | 13960 | 13960 | 0 |
| 424 | 20250331 | 130500 | 1165159065 | 13960 | 13980 | 13980 | 13960 | 178 |
| 425 | 20250331 | 130400 | 1162673575 | 13990 | 14000 | 14000 | 13990 | 32 |
| 426 | 20250331 | 130300 | 1162225585 | 14000 | 14000 | 14000 | 14000 | 1 |
| 427 | 20250331 | 130200 | 1162211585 | 14000 | 14000 | 14000 | 14000 | 1 |
| 428 | 20250331 | 130100 | 1162197585 | 13980 | 13980 | 13980 | 13980 | 18 |
| 429 | 20250331 | 130000 | 1161945945 | 14000 | 14000 | 14000 | 13990 | 17 |
| 430 | 20250331 | 125900 | 1161708095 | 13990 | 14000 | 14000 | 13990 | 11 |
| 431 | 20250331 | 125800 | 1161554185 | 14000 | 14000 | 14000 | 14000 | 0 |
| 432 | 20250331 | 125700 | 1161554185 | 14000 | 14000 | 14000 | 14000 | 4170 |
| 433 | 20250331 | 125600 | 1103174185 | 14000 | 14000 | 14000 | 14000 | 307 |
| 434 | 20250331 | 125500 | 1098876185 | 13990 | 14000 | 14000 | 13990 | 231 |
| 435 | 20250331 | 125400 | 1095642195 | 14000 | 13990 | 14000 | 13990 | 2 |
| 436 | 20250331 | 125300 | 1095614205 | 13990 | 13990 | 13990 | 13990 | 1 |
| 437 | 20250331 | 125200 | 1095600215 | 13980 | 13980 | 13980 | 13980 | 0 |
| 438 | 20250331 | 125100 | 1095600215 | 13980 | 13980 | 13980 | 13980 | 0 |
| 439 | 20250331 | 125000 | 1095600215 | 13980 | 13980 | 13980 | 13980 | 7 |
| 440 | 20250331 | 124900 | 1095502355 | 13975 | 13990 | 13990 | 13975 | 57 |
| 441 | 20250331 | 124800 | 1094705420 | 13980 | 13980 | 13980 | 13980 | 0 |
| 442 | 20250331 | 124700 | 1094705420 | 13980 | 13980 | 13980 | 13980 | 0 |
| 443 | 20250331 | 124600 | 1094705420 | 13980 | 13980 | 13980 | 13980 | 6 |
| 444 | 20250331 | 124500 | 1094621540 | 13980 | 13980 | 13980 | 13980 | 1 |
| 445 | 20250331 | 124400 | 1094607560 | 13970 | 13970 | 13970 | 13970 | 358 |
| 446 | 20250331 | 124300 | 1089606300 | 13970 | 13970 | 13970 | 13970 | 115 |
| 447 | 20250331 | 124200 | 1087999750 | 13970 | 13970 | 13970 | 13970 | 0 |
| 448 | 20250331 | 124100 | 1087999750 | 13970 | 13970 | 13970 | 13970 | 70 |
| 449 | 20250331 | 124000 | 1087021850 | 13960 | 13960 | 13960 | 13960 | 0 |
| 450 | 20250331 | 123900 | 1087021850 | 13960 | 13960 | 13960 | 13960 | 0 |
| 451 | 20250331 | 123800 | 1087021850 | 13960 | 13960 | 13960 | 13960 | 23 |
| 452 | 20250331 | 123700 | 1086700770 | 13960 | 13960 | 13960 | 13960 | 8 |
| 453 | 20250331 | 123600 | 1086589090 | 13960 | 13960 | 13960 | 13960 | 9 |
| 454 | 20250331 | 123500 | 1086463450 | 13950 | 13950 | 13950 | 13950 | 756 |
| 455 | 20250331 | 123400 | 1075917250 | 13950 | 13950 | 13950 | 13950 | 314 |
| 456 | 20250331 | 123300 | 1071536950 | 13950 | 13940 | 13950 | 13940 | 189 |
| 457 | 20250331 | 123200 | 1068901400 | 13950 | 13950 | 13950 | 13950 | 42 |
| 458 | 20250331 | 123100 | 1068315500 | 13950 | 13950 | 13950 | 13950 | 13 |
| 459 | 20250331 | 123000 | 1068134150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 460 | 20250331 | 122900 | 1068134150 | 13940 | 13940 | 13940 | 13940 | 4 |
| 461 | 20250331 | 122800 | 1068078390 | 13940 | 13940 | 13940 | 13940 | 0 |
| 462 | 20250331 | 122700 | 1068078390 | 13940 | 13940 | 13940 | 13940 | 11 |
| 463 | 20250331 | 122600 | 1067925050 | 13920 | 13920 | 13920 | 13920 | 0 |
| 464 | 20250331 | 122500 | 1067925050 | 13920 | 13920 | 13920 | 13920 | 0 |
| 465 | 20250331 | 122400 | 1067925050 | 13920 | 13920 | 13920 | 13920 | 13 |
| 466 | 20250331 | 122300 | 1067744090 | 13940 | 13940 | 13940 | 13940 | 75 |
| 467 | 20250331 | 122200 | 1066698590 | 13940 | 13940 | 13940 | 13940 | 0 |
| 468 | 20250331 | 122100 | 1066698590 | 13940 | 13940 | 13940 | 13940 | 29 |
| 469 | 20250331 | 122000 | 1066294330 | 13940 | 13940 | 13940 | 13940 | 41 |
| 470 | 20250331 | 121900 | 1065722790 | 13940 | 13940 | 13940 | 13940 | 161 |
| 471 | 20250331 | 121800 | 1063478450 | 13920 | 13920 | 13920 | 13920 | 66 |
| 472 | 20250331 | 121700 | 1062559730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 473 | 20250331 | 121600 | 1062559730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 474 | 20250331 | 121500 | 1062559730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 475 | 20250331 | 121400 | 1062559730 | 13920 | 13920 | 13920 | 13920 | 0 |
| 476 | 20250331 | 121300 | 1062559730 | 13920 | 13920 | 13920 | 13920 | 10 |
| 477 | 20250331 | 121200 | 1062420530 | 13910 | 13910 | 13910 | 13910 | 0 |
| 478 | 20250331 | 121100 | 1062420530 | 13910 | 13910 | 13910 | 13910 | 196 |
| 479 | 20250331 | 121000 | 1059694170 | 13910 | 13910 | 13940 | 13910 | 32 |
| 480 | 20250331 | 120900 | 1059248750 | 13910 | 13910 | 13910 | 13910 | 1 |
| 481 | 20250331 | 120800 | 1059234840 | 13910 | 13910 | 13910 | 13910 | 1 |
| 482 | 20250331 | 120700 | 1059220930 | 13910 | 13910 | 13910 | 13910 | 4 |
| 483 | 20250331 | 120600 | 1059165290 | 13910 | 13910 | 13910 | 13910 | 4 |
| 484 | 20250331 | 120500 | 1059109650 | 13910 | 13910 | 13910 | 13910 | 7 |
| 485 | 20250331 | 120400 | 1059012280 | 13910 | 13910 | 13910 | 13910 | 189 |
| 486 | 20250331 | 120300 | 1056383290 | 13910 | 13910 | 13910 | 13910 | 129 |
| 487 | 20250331 | 120200 | 1054588900 | 13920 | 13920 | 13920 | 13920 | 70 |
| 488 | 20250331 | 120100 | 1053614500 | 13920 | 13910 | 13920 | 13910 | 45 |
| 489 | 20250331 | 120000 | 1052988250 | 13900 | 13920 | 13920 | 13900 | 371 |
| 490 | 20250331 | 115900 | 1047829660 | 13910 | 13910 | 13910 | 13910 | 56 |
| 491 | 20250331 | 115800 | 1047050700 | 13910 | 13920 | 13920 | 13910 | 231 |
| 492 | 20250331 | 115700 | 1043837210 | 13920 | 13920 | 13920 | 13920 | 11 |
| 493 | 20250331 | 115600 | 1043684090 | 13920 | 13920 | 13920 | 13920 | 2 |
| 494 | 20250331 | 115500 | 1043656250 | 13910 | 13910 | 13910 | 13910 | 0 |
| 495 | 20250331 | 115400 | 1043656250 | 13910 | 13930 | 13930 | 13910 | 120 |
| 496 | 20250331 | 115300 | 1041987010 | 13950 | 13950 | 13950 | 13950 | 1 |
| 497 | 20250331 | 115200 | 1041973060 | 13920 | 13920 | 13920 | 13920 | 0 |
| 498 | 20250331 | 115100 | 1041973060 | 13920 | 13940 | 13940 | 13920 | 130 |
| 499 | 20250331 | 115000 | 1040163190 | 13930 | 13930 | 13930 | 13930 | 0 |
| 500 | 20250331 | 114900 | 1040163190 | 13930 | 13930 | 13930 | 13930 | 6 |
| 501 | 20250331 | 114800 | 1040079610 | 13930 | 13930 | 13930 | 13930 | 34 |
| 502 | 20250331 | 114700 | 1039605990 | 13930 | 13940 | 13940 | 13930 | 65 |
| 503 | 20250331 | 114600 | 1038700330 | 13920 | 13920 | 13920 | 13920 | 0 |
| 504 | 20250331 | 114500 | 1038700330 | 13920 | 13920 | 13920 | 13920 | 8 |
| 505 | 20250331 | 114400 | 1038588970 | 13920 | 13920 | 13920 | 13920 | 1 |
| 506 | 20250331 | 114300 | 1038575050 | 13920 | 13920 | 13920 | 13920 | 1 |
| 507 | 20250331 | 114200 | 1038561130 | 13900 | 13900 | 13900 | 13900 | 0 |
| 508 | 20250331 | 114100 | 1038561130 | 13900 | 13900 | 13900 | 13900 | 0 |
| 509 | 20250331 | 114000 | 1038561130 | 13900 | 13900 | 13900 | 13900 | 301 |
| 510 | 20250331 | 113900 | 1034377230 | 13900 | 13910 | 13910 | 13900 | 128 |
| 511 | 20250331 | 113800 | 1032597950 | 13920 | 13930 | 13930 | 13920 | 11 |
| 512 | 20250331 | 113700 | 1032444790 | 13930 | 13930 | 13930 | 13930 | 0 |
| 513 | 20250331 | 113600 | 1032444790 | 13930 | 13930 | 13930 | 13930 | 91 |
| 514 | 20250331 | 113500 | 1031177160 | 13930 | 13930 | 13930 | 13930 | 6 |
| 515 | 20250331 | 113400 | 1031093580 | 13930 | 13930 | 13930 | 13930 | 2 |
| 516 | 20250331 | 113300 | 1031065720 | 13930 | 13920 | 13930 | 13920 | 44 |
| 517 | 20250331 | 113200 | 1030453230 | 13930 | 13920 | 13930 | 13920 | 26 |
| 518 | 20250331 | 113100 | 1030091300 | 13900 | 13920 | 13920 | 13900 | 79 |
| 519 | 20250331 | 113000 | 1028993170 | 13900 | 13900 | 13900 | 13900 | 0 |
| 520 | 20250331 | 112900 | 1028993170 | 13900 | 13910 | 13910 | 13900 | 236 |
| 521 | 20250331 | 112800 | 1025711430 | 13910 | 13930 | 13930 | 13910 | 175 |
| 522 | 20250331 | 112700 | 1023275180 | 13910 | 13910 | 13910 | 13910 | 56 |
| 523 | 20250331 | 112600 | 1022496220 | 13910 | 13910 | 13910 | 13910 | 0 |
| 524 | 20250331 | 112500 | 1022496220 | 13910 | 13910 | 13920 | 13910 | 84 |
| 525 | 20250331 | 112400 | 1021327510 | 13930 | 13910 | 13930 | 13910 | 800 |
| 526 | 20250331 | 112300 | 1010183590 | 13910 | 13910 | 13910 | 13910 | 30 |
| 527 | 20250331 | 112200 | 1009766290 | 13900 | 13910 | 13910 | 13900 | 58 |
| 528 | 20250331 | 112100 | 1008959890 | 13910 | 13910 | 13910 | 13910 | 1 |
| 529 | 20250331 | 112000 | 1008945980 | 13900 | 13910 | 13910 | 13900 | 3469 |
| 530 | 20250331 | 111900 | 960726310 | 13910 | 13920 | 13920 | 13910 | 31 |
| 531 | 20250331 | 111800 | 960295000 | 13900 | 13920 | 13920 | 13900 | 1380 |
| 532 | 20250331 | 111700 | 941100060 | 13920 | 13920 | 13920 | 13920 | 114 |
| 533 | 20250331 | 111600 | 939513180 | 13920 | 13930 | 13930 | 13920 | 1275 |
| 534 | 20250331 | 111500 | 921763480 | 13930 | 13930 | 13930 | 13920 | 1084 |
| 535 | 20250331 | 111400 | 906664190 | 13930 | 13930 | 13930 | 13930 | 2 |
| 536 | 20250331 | 111300 | 906636330 | 13930 | 13940 | 13940 | 13930 | 33 |
| 537 | 20250331 | 111200 | 906176630 | 13940 | 13940 | 13940 | 13940 | 1 |
| 538 | 20250331 | 111100 | 906162690 | 13920 | 13960 | 13960 | 13920 | 238 |
| 539 | 20250331 | 111000 | 902844500 | 13960 | 13960 | 13960 | 13960 | 0 |
| 540 | 20250331 | 110900 | 902844500 | 13960 | 13920 | 13960 | 13920 | 143 |
| 541 | 20250331 | 110800 | 900851520 | 13930 | 13930 | 13930 | 13930 | 1 |
| 542 | 20250331 | 110700 | 900837590 | 13930 | 13930 | 13930 | 13930 | 463 |
| 543 | 20250331 | 110600 | 894388000 | 13930 | 13930 | 13930 | 13930 | 0 |
| 544 | 20250331 | 110500 | 894388000 | 13930 | 13930 | 13930 | 13930 | 173 |
| 545 | 20250331 | 110400 | 891978110 | 13930 | 13940 | 13940 | 13930 | 45 |
| 546 | 20250331 | 110300 | 891351160 | 13930 | 13930 | 13930 | 13930 | 0 |
| 547 | 20250331 | 110200 | 891351160 | 13930 | 13940 | 13940 | 13930 | 164 |
| 548 | 20250331 | 110100 | 889065530 | 13940 | 13950 | 13950 | 13930 | 964 |
| 549 | 20250331 | 110000 | 875625700 | 13960 | 13960 | 13960 | 13960 | 4 |
| 550 | 20250331 | 105900 | 875569860 | 13950 | 13960 | 13960 | 13950 | 49 |
| 551 | 20250331 | 105800 | 874886300 | 13950 | 13960 | 13960 | 13950 | 104 |
| 552 | 20250331 | 105700 | 873435380 | 13950 | 13950 | 13950 | 13950 | 62 |
| 553 | 20250331 | 105600 | 872570480 | 13950 | 13950 | 13950 | 13950 | 44 |
| 554 | 20250331 | 105500 | 871956680 | 13950 | 13950 | 13950 | 13950 | 32 |
| 555 | 20250331 | 105400 | 871510280 | 13950 | 13950 | 13950 | 13950 | 58 |
| 556 | 20250331 | 105300 | 870701180 | 13950 | 13950 | 13950 | 13950 | 111 |
| 557 | 20250331 | 105200 | 869152730 | 13950 | 13950 | 13950 | 13950 | 102 |
| 558 | 20250331 | 105100 | 867729830 | 13950 | 13960 | 13960 | 13950 | 86 |
| 559 | 20250331 | 105000 | 866529980 | 13960 | 13960 | 13960 | 13960 | 1 |
| 560 | 20250331 | 104900 | 866516020 | 13970 | 13970 | 13970 | 13970 | 20 |
| 561 | 20250331 | 104800 | 866236620 | 13970 | 13950 | 13970 | 13950 | 2268 |
| 562 | 20250331 | 104700 | 834558430 | 13950 | 13970 | 13970 | 13950 | 61 |
| 563 | 20250331 | 104600 | 833707260 | 13960 | 13980 | 13980 | 13960 | 67 |
| 564 | 20250331 | 104500 | 832771750 | 13980 | 13960 | 13980 | 13960 | 131 |
| 565 | 20250331 | 104400 | 830941300 | 13960 | 13960 | 13960 | 13960 | 276 |
| 566 | 20250331 | 104300 | 827088340 | 13970 | 13970 | 13970 | 13960 | 189 |
| 567 | 20250331 | 104200 | 824448390 | 13970 | 13970 | 13970 | 13970 | 0 |
| 568 | 20250331 | 104100 | 824448390 | 13970 | 14000 | 14000 | 13970 | 440 |
| 569 | 20250331 | 104000 | 818298870 | 14000 | 14000 | 14000 | 14000 | 11 |
| 570 | 20250331 | 103900 | 818144870 | 13990 | 13990 | 13990 | 13990 | 0 |
| 571 | 20250331 | 103800 | 818144870 | 13990 | 14010 | 14010 | 13990 | 1586 |
| 572 | 20250331 | 103700 | 795941540 | 14030 | 14030 | 14030 | 14030 | 427 |
| 573 | 20250331 | 103600 | 789950730 | 14030 | 14030 | 14030 | 14030 | 3 |
| 574 | 20250331 | 103500 | 789908640 | 14010 | 14020 | 14020 | 14010 | 1311 |
| 575 | 20250331 | 103400 | 771541020 | 14040 | 14050 | 14050 | 14040 | 27 |
| 576 | 20250331 | 103300 | 771161860 | 14030 | 14050 | 14050 | 14030 | 575 |
| 577 | 20250331 | 103200 | 763094570 | 14040 | 14050 | 14050 | 14040 | 39 |
| 578 | 20250331 | 103100 | 762547000 | 14070 | 14070 | 14070 | 14070 | 6 |
| 579 | 20250331 | 103000 | 762462580 | 14070 | 14060 | 14070 | 14030 | 1165 |
| 580 | 20250331 | 102900 | 746107700 | 14070 | 14060 | 14070 | 14060 | 40 |
| 581 | 20250331 | 102800 | 745545200 | 14060 | 14060 | 14060 | 14060 | 198 |
| 582 | 20250331 | 102700 | 742761320 | 14060 | 14060 | 14060 | 14060 | 0 |
| 583 | 20250331 | 102600 | 742761320 | 14060 | 14060 | 14060 | 14060 | 1 |
| 584 | 20250331 | 102500 | 742747260 | 14050 | 14050 | 14050 | 14050 | 12 |
| 585 | 20250331 | 102400 | 742578660 | 14050 | 14050 | 14050 | 14050 | 340 |
| 586 | 20250331 | 102300 | 737801660 | 14045 | 14045 | 14045 | 14045 | 0 |
| 587 | 20250331 | 102200 | 737801660 | 14045 | 14050 | 14050 | 14045 | 61 |
| 588 | 20250331 | 102100 | 736944660 | 14050 | 14050 | 14050 | 14050 | 41 |
| 589 | 20250331 | 102000 | 736368610 | 14050 | 14050 | 14050 | 14050 | 150 |
| 590 | 20250331 | 101900 | 734261110 | 14050 | 14050 | 14050 | 14050 | 11 |
| 591 | 20250331 | 101800 | 734106560 | 14050 | 14050 | 14050 | 14050 | 209 |
| 592 | 20250331 | 101700 | 731170110 | 14050 | 14050 | 14050 | 14050 | 0 |
| 593 | 20250331 | 101600 | 731170110 | 14050 | 14050 | 14050 | 14050 | 1 |
| 594 | 20250331 | 101500 | 731156060 | 14050 | 14050 | 14050 | 14050 | 235 |
| 595 | 20250331 | 101400 | 727854310 | 14050 | 14050 | 14050 | 14050 | 110 |
| 596 | 20250331 | 101300 | 726308810 | 14050 | 14040 | 14050 | 14030 | 29 |
| 597 | 20250331 | 101200 | 725901470 | 14040 | 14040 | 14040 | 14040 | 105 |
| 598 | 20250331 | 101100 | 724427270 | 14030 | 14030 | 14030 | 14030 | 23 |
| 599 | 20250331 | 101000 | 724104580 | 14030 | 14025 | 14030 | 14025 | 3 |
| 600 | 20250331 | 100900 | 724062495 | 14025 | 14030 | 14030 | 14025 | 100 |
| 601 | 20250331 | 100800 | 722659515 | 14030 | 14030 | 14030 | 14030 | 64 |
| 602 | 20250331 | 100700 | 721761595 | 14020 | 14020 | 14020 | 14020 | 69 |
| 603 | 20250331 | 100600 | 720794215 | 14030 | 14040 | 14040 | 14030 | 696 |
| 604 | 20250331 | 100500 | 711029325 | 14040 | 14040 | 14040 | 14040 | 14 |
| 605 | 20250331 | 100400 | 710832765 | 14040 | 14040 | 14040 | 14040 | 28 |
| 606 | 20250331 | 100300 | 710439645 | 14040 | 14040 | 14040 | 14040 | 8 |
| 607 | 20250331 | 100200 | 710327325 | 14030 | 14030 | 14030 | 14030 | 80 |
| 608 | 20250331 | 100100 | 709204925 | 14040 | 14040 | 14040 | 14040 | 35 |
| 609 | 20250331 | 100000 | 708713525 | 14040 | 14040 | 14040 | 14030 | 45 |
| 610 | 20250331 | 095900 | 708082025 | 14040 | 14030 | 14040 | 14030 | 201 |
| 611 | 20250331 | 095800 | 705261985 | 14020 | 14020 | 14020 | 14020 | 46 |
| 612 | 20250331 | 095700 | 704617065 | 14020 | 14010 | 14020 | 14010 | 12 |
| 613 | 20250331 | 095600 | 704448845 | 14010 | 14030 | 14030 | 14010 | 76 |
| 614 | 20250331 | 095500 | 703383965 | 14020 | 14025 | 14025 | 14010 | 37 |
| 615 | 20250331 | 095400 | 702865180 | 14040 | 14010 | 14040 | 14010 | 88 |
| 616 | 20250331 | 095300 | 701630455 | 14010 | 14010 | 14010 | 14010 | 9 |
| 617 | 20250331 | 095200 | 701504365 | 14010 | 13990 | 14010 | 13990 | 272 |
| 618 | 20250331 | 095100 | 697698425 | 13990 | 13990 | 13990 | 13990 | 40 |
| 619 | 20250331 | 095000 | 697138825 | 13990 | 13990 | 13990 | 13990 | 1 |
| 620 | 20250331 | 094900 | 697124835 | 13990 | 13980 | 13990 | 13980 | 38 |
| 621 | 20250331 | 094800 | 696593465 | 13970 | 13960 | 13980 | 13950 | 1123 |
| 622 | 20250331 | 094700 | 680906335 | 13960 | 13960 | 13960 | 13960 | 95 |
| 623 | 20250331 | 094600 | 679580135 | 13950 | 13960 | 13960 | 13950 | 125 |
| 624 | 20250331 | 094500 | 677835755 | 13950 | 13980 | 13980 | 13950 | 193 |
| 625 | 20250331 | 094400 | 675143195 | 13990 | 13960 | 13990 | 13950 | 771 |
| 626 | 20250331 | 094300 | 664385575 | 13970 | 13990 | 13990 | 13970 | 650 |
| 627 | 20250331 | 094200 | 655297425 | 14000 | 14000 | 14010 | 13990 | 671 |
| 628 | 20250331 | 094100 | 645905765 | 14000 | 14000 | 14000 | 14000 | 64 |
| 629 | 20250331 | 094000 | 645009765 | 14000 | 14000 | 14000 | 14000 | 65 |
| 630 | 20250331 | 093900 | 644099765 | 14000 | 13980 | 14000 | 13980 | 301 |
| 631 | 20250331 | 093800 | 639888425 | 13980 | 13980 | 13980 | 13980 | 55 |
| 632 | 20250331 | 093700 | 639119525 | 13970 | 13970 | 13970 | 13970 | 0 |
| 633 | 20250331 | 093600 | 639119525 | 13970 | 14000 | 14000 | 13970 | 618 |
| 634 | 20250331 | 093500 | 630479215 | 14010 | 14000 | 14030 | 14000 | 653 |
| 635 | 20250331 | 093400 | 621325945 | 14000 | 13990 | 14000 | 13990 | 157 |
| 636 | 20250331 | 093300 | 619129005 | 13990 | 13990 | 13990 | 13980 | 82 |
| 637 | 20250331 | 093200 | 617982455 | 13980 | 13980 | 13990 | 13980 | 162 |
| 638 | 20250331 | 093100 | 615717545 | 13980 | 13970 | 13990 | 13970 | 1468 |
| 639 | 20250331 | 093000 | 595194305 | 13960 | 13930 | 13960 | 13930 | 372 |
| 640 | 20250331 | 092900 | 590006605 | 13930 | 13920 | 13940 | 13920 | 592 |
| 641 | 20250331 | 092800 | 581756065 | 13920 | 13920 | 13940 | 13920 | 104 |
| 642 | 20250331 | 092700 | 580308235 | 13910 | 13940 | 13940 | 13910 | 2803 |
| 643 | 20250331 | 092600 | 541298565 | 13930 | 13940 | 13940 | 13930 | 127 |
| 644 | 20250331 | 092500 | 539529280 | 13940 | 13940 | 13940 | 13930 | 496 |
| 645 | 20250331 | 092400 | 532616380 | 13940 | 13940 | 13940 | 13930 | 459 |
| 646 | 20250331 | 092300 | 526219600 | 13940 | 13930 | 13940 | 13920 | 351 |
| 647 | 20250331 | 092200 | 521330790 | 13920 | 13950 | 13950 | 13920 | 1623 |
| 648 | 20250331 | 092100 | 498712600 | 13950 | 13970 | 13970 | 13940 | 617 |
| 649 | 20250331 | 092000 | 490101660 | 13970 | 13990 | 13990 | 13960 | 416 |
| 650 | 20250331 | 091900 | 484291460 | 13990 | 14000 | 14000 | 13980 | 875 |
| 651 | 20250331 | 091800 | 472054180 | 14000 | 14000 | 14000 | 13980 | 236 |
| 652 | 20250331 | 091700 | 468751620 | 13980 | 13980 | 13980 | 13970 | 373 |
| 653 | 20250331 | 091600 | 463537800 | 13980 | 13980 | 13980 | 13980 | 217 |
| 654 | 20250331 | 091500 | 460504140 | 13980 | 14020 | 14020 | 13980 | 1260 |
| 655 | 20250331 | 091400 | 442874310 | 14020 | 14020 | 14030 | 14020 | 156 |
| 656 | 20250331 | 091300 | 440687120 | 14010 | 14040 | 14050 | 14010 | 317 |
| 657 | 20250331 | 091200 | 436236345 | 14040 | 14040 | 14040 | 14000 | 166 |
| 658 | 20250331 | 091100 | 433907905 | 14000 | 14000 | 14000 | 14000 | 60 |
| 659 | 20250331 | 091000 | 433067905 | 14060 | 14000 | 14060 | 13980 | 654 |
| 660 | 20250331 | 090900 | 423917605 | 14080 | 13960 | 14080 | 13960 | 326 |
| 661 | 20250331 | 090800 | 419361805 | 13970 | 13940 | 13970 | 13940 | 444 |
| 662 | 20250331 | 090700 | 413168045 | 13940 | 13940 | 13990 | 13940 | 1410 |
| 663 | 20250331 | 090600 | 393469535 | 14000 | 13890 | 14000 | 13890 | 3519 |
| 664 | 20250331 | 090500 | 344478075 | 13880 | 13970 | 13970 | 13860 | 5237 |
| 665 | 20250331 | 090400 | 271689425 | 13980 | 14030 | 14045 | 13970 | 6069 |
| 666 | 20250331 | 090300 | 186573840 | 14010 | 14160 | 14170 | 14010 | 3391 |
| 667 | 20250331 | 090200 | 138826520 | 14170 | 14270 | 14270 | 14170 | 5674 |
| 668 | 20250331 | 090100 | 58131775 | 14270 | 14290 | 14290 | 14230 | 776 |
| 669 | 20250331 | 090000 | 47062640 | 14290 | 14220 | 14300 | 14220 | 3307 |