33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 200500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 3 | 20230802 | 200400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 4 | 20230802 | 200300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 5 | 20230802 | 200200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 6 | 20230802 | 200100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 7 | 20230802 | 200000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 8 | 20230802 | 195900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 9 | 20230802 | 195800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 10 | 20230802 | 195700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 11 | 20230802 | 195600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 12 | 20230802 | 195500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 13 | 20230802 | 195400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 14 | 20230802 | 195300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 15 | 20230802 | 195200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 16 | 20230802 | 195100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 17 | 20230802 | 195000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 18 | 20230802 | 194900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 19 | 20230802 | 194800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 20 | 20230802 | 194700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 21 | 20230802 | 194600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 22 | 20230802 | 194500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 23 | 20230802 | 194400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 24 | 20230802 | 194300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 25 | 20230802 | 194200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 26 | 20230802 | 194100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 27 | 20230802 | 194000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 28 | 20230802 | 193900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 29 | 20230802 | 193800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 30 | 20230802 | 193700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 31 | 20230802 | 193600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 32 | 20230802 | 193500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 33 | 20230802 | 193400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 34 | 20230802 | 193300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 35 | 20230802 | 193200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 36 | 20230802 | 193100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 37 | 20230802 | 193000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 38 | 20230802 | 192900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 39 | 20230802 | 192800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 40 | 20230802 | 192700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 41 | 20230802 | 192600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 42 | 20230802 | 192500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 43 | 20230802 | 192400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 44 | 20230802 | 192300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 45 | 20230802 | 192200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 46 | 20230802 | 192100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 47 | 20230802 | 192000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 48 | 20230802 | 191900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 49 | 20230802 | 191800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 50 | 20230802 | 191700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 51 | 20230802 | 191600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 52 | 20230802 | 191500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 53 | 20230802 | 191400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 54 | 20230802 | 191300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 55 | 20230802 | 191200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 56 | 20230802 | 191100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 57 | 20230802 | 191000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 58 | 20230802 | 190900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 59 | 20230802 | 190800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 60 | 20230802 | 190700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 61 | 20230802 | 190600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 62 | 20230802 | 190500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 63 | 20230802 | 190400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 64 | 20230802 | 190300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 65 | 20230802 | 190200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 66 | 20230802 | 190100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 67 | 20230802 | 190000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 68 | 20230802 | 185900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 69 | 20230802 | 185800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 70 | 20230802 | 185700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 71 | 20230802 | 185600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 72 | 20230802 | 185500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 73 | 20230802 | 185400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 74 | 20230802 | 185300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 75 | 20230802 | 185200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 76 | 20230802 | 185100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 77 | 20230802 | 185000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 78 | 20230802 | 184900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 79 | 20230802 | 184800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 80 | 20230802 | 184700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 81 | 20230802 | 184600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 82 | 20230802 | 184500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 83 | 20230802 | 184400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 84 | 20230802 | 184300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 85 | 20230802 | 184200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 86 | 20230802 | 184100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 87 | 20230802 | 184000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 88 | 20230802 | 183900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 89 | 20230802 | 183800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 90 | 20230802 | 183700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 91 | 20230802 | 183600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 92 | 20230802 | 183500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 93 | 20230802 | 183400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 94 | 20230802 | 183300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 95 | 20230802 | 183200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 96 | 20230802 | 183100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 97 | 20230802 | 183000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 98 | 20230802 | 182900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 99 | 20230802 | 182800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 100 | 20230802 | 182700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 101 | 20230802 | 182600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 102 | 20230802 | 182500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 103 | 20230802 | 182400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 104 | 20230802 | 182300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 105 | 20230802 | 182200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 106 | 20230802 | 182100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 107 | 20230802 | 182000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 108 | 20230802 | 181900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 109 | 20230802 | 181800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 110 | 20230802 | 181700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 111 | 20230802 | 181600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 112 | 20230802 | 181500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 113 | 20230802 | 181400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 114 | 20230802 | 181300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 115 | 20230802 | 181200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 116 | 20230802 | 181100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 117 | 20230802 | 181000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 118 | 20230802 | 180900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 119 | 20230802 | 180800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 120 | 20230802 | 180700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 121 | 20230802 | 180600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 122 | 20230802 | 180500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 123 | 20230802 | 180400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 124 | 20230802 | 180300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 125 | 20230802 | 180200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 126 | 20230802 | 180100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 127 | 20230802 | 180000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 128 | 20230802 | 175900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 129 | 20230802 | 175800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 130 | 20230802 | 175700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 131 | 20230802 | 175600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 132 | 20230802 | 175500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 133 | 20230802 | 175400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 134 | 20230802 | 175300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 135 | 20230802 | 175200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 136 | 20230802 | 175100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 137 | 20230802 | 175000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 138 | 20230802 | 174900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 139 | 20230802 | 174800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 140 | 20230802 | 174700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 141 | 20230802 | 174600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 142 | 20230802 | 174500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 143 | 20230802 | 174400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 144 | 20230802 | 174300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 145 | 20230802 | 174200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 146 | 20230802 | 174100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 147 | 20230802 | 174000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 148 | 20230802 | 173900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 149 | 20230802 | 173800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 150 | 20230802 | 173700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 151 | 20230802 | 173600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 152 | 20230802 | 173500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 153 | 20230802 | 173400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 154 | 20230802 | 173300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 155 | 20230802 | 173200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 156 | 20230802 | 173100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 157 | 20230802 | 173000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 158 | 20230802 | 172900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 159 | 20230802 | 172800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 160 | 20230802 | 172700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 161 | 20230802 | 172600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 162 | 20230802 | 172500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 163 | 20230802 | 172400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 164 | 20230802 | 172300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 165 | 20230802 | 172200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 166 | 20230802 | 172100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 167 | 20230802 | 172000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 168 | 20230802 | 171900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 169 | 20230802 | 171800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 170 | 20230802 | 171700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 171 | 20230802 | 171600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 172 | 20230802 | 171500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 173 | 20230802 | 171400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 174 | 20230802 | 171300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 175 | 20230802 | 171200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 176 | 20230802 | 171100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 177 | 20230802 | 171000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 178 | 20230802 | 170900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 179 | 20230802 | 170800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 180 | 20230802 | 170700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 181 | 20230802 | 170600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 182 | 20230802 | 170500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 183 | 20230802 | 170400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 184 | 20230802 | 170300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 185 | 20230802 | 170200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 186 | 20230802 | 170100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 187 | 20230802 | 170000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 188 | 20230802 | 165900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 189 | 20230802 | 165800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 190 | 20230802 | 165700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 191 | 20230802 | 165600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 192 | 20230802 | 165500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 193 | 20230802 | 165400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 194 | 20230802 | 165300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 195 | 20230802 | 165200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 196 | 20230802 | 165100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 197 | 20230802 | 165000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 198 | 20230802 | 164900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 199 | 20230802 | 164800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 200 | 20230802 | 164700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 201 | 20230802 | 164600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 202 | 20230802 | 164500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 203 | 20230802 | 164400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 204 | 20230802 | 164300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 205 | 20230802 | 164200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 206 | 20230802 | 164100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 207 | 20230802 | 164000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 208 | 20230802 | 163900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 209 | 20230802 | 163800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 210 | 20230802 | 163700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 211 | 20230802 | 163600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 212 | 20230802 | 163500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 213 | 20230802 | 163400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 214 | 20230802 | 163300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 215 | 20230802 | 163200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 216 | 20230802 | 163100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 217 | 20230802 | 163000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 218 | 20230802 | 162900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 219 | 20230802 | 162800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 220 | 20230802 | 162700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 221 | 20230802 | 162600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 222 | 20230802 | 162500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 223 | 20230802 | 162400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 224 | 20230802 | 162300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 225 | 20230802 | 162200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 226 | 20230802 | 162100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 227 | 20230802 | 162000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 228 | 20230802 | 161900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 229 | 20230802 | 161800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 230 | 20230802 | 161700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 231 | 20230802 | 161600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 232 | 20230802 | 161500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 233 | 20230802 | 161400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 234 | 20230802 | 161300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 235 | 20230802 | 161200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 236 | 20230802 | 161100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 237 | 20230802 | 161000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 238 | 20230802 | 160900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 239 | 20230802 | 160800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 240 | 20230802 | 160700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 241 | 20230802 | 160600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 242 | 20230802 | 160500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 243 | 20230802 | 160400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 244 | 20230802 | 160300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 245 | 20230802 | 160200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 246 | 20230802 | 160100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 247 | 20230802 | 160000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 248 | 20230802 | 155900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 249 | 20230802 | 155800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 250 | 20230802 | 155700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 251 | 20230802 | 155600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 252 | 20230802 | 155500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 253 | 20230802 | 155400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 254 | 20230802 | 155300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 255 | 20230802 | 155200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 256 | 20230802 | 155100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 257 | 20230802 | 155000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 258 | 20230802 | 154900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 259 | 20230802 | 154800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 260 | 20230802 | 154700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 261 | 20230802 | 154600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 262 | 20230802 | 154500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 263 | 20230802 | 154400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 264 | 20230802 | 154300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 265 | 20230802 | 154200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 266 | 20230802 | 154100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 267 | 20230802 | 154000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 268 | 20230802 | 153900 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 269 | 20230802 | 153800 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 270 | 20230802 | 153700 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 271 | 20230802 | 153600 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 272 | 20230802 | 153500 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 273 | 20230802 | 153400 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 274 | 20230802 | 153300 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 275 | 20230802 | 153200 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 276 | 20230802 | 153100 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 0 |
| 277 | 20230802 | 153000 | 2661512990 | 8680 | 8680 | 8680 | 8680 | 6719 |
| 278 | 20230802 | 152900 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 279 | 20230802 | 152800 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 280 | 20230802 | 152700 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 281 | 20230802 | 152600 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 282 | 20230802 | 152500 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 283 | 20230802 | 152400 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 284 | 20230802 | 152300 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 285 | 20230802 | 152200 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 286 | 20230802 | 152100 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 287 | 20230802 | 152000 | 2603192070 | 8730 | 8730 | 8730 | 8730 | 0 |
| 288 | 20230802 | 151900 | 2603192070 | 8730 | 8720 | 8730 | 8700 | 80 |
| 289 | 20230802 | 151800 | 2602494800 | 8730 | 8740 | 8740 | 8730 | 68 |
| 290 | 20230802 | 151700 | 2601900730 | 8700 | 8720 | 8740 | 8700 | 104 |
| 291 | 20230802 | 151600 | 2600993090 | 8740 | 8670 | 8740 | 8670 | 377 |
| 292 | 20230802 | 151500 | 2597717310 | 8670 | 8680 | 8680 | 8670 | 760 |
| 293 | 20230802 | 151400 | 2591127900 | 8680 | 8690 | 8690 | 8670 | 907 |
| 294 | 20230802 | 151300 | 2583255650 | 8700 | 8700 | 8700 | 8690 | 1233 |
| 295 | 20230802 | 151200 | 2572534250 | 8740 | 8720 | 8740 | 8710 | 159 |
| 296 | 20230802 | 151100 | 2571148080 | 8740 | 8740 | 8740 | 8730 | 27 |
| 297 | 20230802 | 151000 | 2570912300 | 8720 | 8710 | 8750 | 8710 | 180 |
| 298 | 20230802 | 150900 | 2569342880 | 8750 | 8700 | 8750 | 8700 | 343 |
| 299 | 20230802 | 150800 | 2566356510 | 8700 | 8690 | 8700 | 8690 | 60 |
| 300 | 20230802 | 150700 | 2565835060 | 8700 | 8690 | 8700 | 8690 | 262 |
| 301 | 20230802 | 150600 | 2563558050 | 8690 | 8680 | 8710 | 8680 | 110 |
| 302 | 20230802 | 150500 | 2562601220 | 8710 | 8670 | 8710 | 8670 | 55 |
| 303 | 20230802 | 150400 | 2562123810 | 8670 | 8710 | 8710 | 8670 | 778 |
| 304 | 20230802 | 150300 | 2555355110 | 8720 | 8670 | 8720 | 8670 | 1146 |
| 305 | 20230802 | 150200 | 2545380760 | 8660 | 8670 | 8670 | 8660 | 77 |
| 306 | 20230802 | 150100 | 2544713780 | 8680 | 8690 | 8690 | 8650 | 10077 |
| 307 | 20230802 | 150000 | 2457519560 | 8690 | 8680 | 8690 | 8680 | 136 |
| 308 | 20230802 | 145900 | 2456338080 | 8680 | 8670 | 8680 | 8670 | 133 |
| 309 | 20230802 | 145800 | 2455184000 | 8670 | 8690 | 8690 | 8670 | 1325 |
| 310 | 20230802 | 145700 | 2443688360 | 8690 | 8700 | 8700 | 8690 | 161 |
| 311 | 20230802 | 145600 | 2442289020 | 8700 | 8710 | 8710 | 8690 | 476 |
| 312 | 20230802 | 145500 | 2438152450 | 8690 | 8700 | 8710 | 8690 | 1240 |
| 313 | 20230802 | 145400 | 2427369790 | 8700 | 8700 | 8700 | 8700 | 914 |
| 314 | 20230802 | 145300 | 2419417990 | 8710 | 8700 | 8710 | 8700 | 603 |
| 315 | 20230802 | 145200 | 2414170720 | 8700 | 8710 | 8720 | 8700 | 107 |
| 316 | 20230802 | 145100 | 2413238760 | 8710 | 8710 | 8710 | 8710 | 42 |
| 317 | 20230802 | 145000 | 2412872940 | 8710 | 8730 | 8730 | 8710 | 23 |
| 318 | 20230802 | 144900 | 2412672370 | 8700 | 8720 | 8730 | 8700 | 2278 |
| 319 | 20230802 | 144800 | 2392817790 | 8730 | 8740 | 8740 | 8720 | 819 |
| 320 | 20230802 | 144700 | 2385668120 | 8750 | 8750 | 8760 | 8740 | 336 |
| 321 | 20230802 | 144600 | 2382728230 | 8750 | 8750 | 8770 | 8750 | 355 |
| 322 | 20230802 | 144500 | 2379621880 | 8770 | 8750 | 8770 | 8730 | 50 |
| 323 | 20230802 | 144400 | 2379185080 | 8740 | 8750 | 8750 | 8740 | 129 |
| 324 | 20230802 | 144300 | 2378056690 | 8750 | 8740 | 8750 | 8730 | 350 |
| 325 | 20230802 | 144200 | 2374999180 | 8740 | 8740 | 8740 | 8730 | 66 |
| 326 | 20230802 | 144100 | 2374422700 | 8750 | 8730 | 8750 | 8730 | 130 |
| 327 | 20230802 | 144000 | 2373287780 | 8730 | 8740 | 8750 | 8710 | 84 |
| 328 | 20230802 | 143900 | 2372555100 | 8750 | 8710 | 8750 | 8710 | 57 |
| 329 | 20230802 | 143800 | 2372057790 | 8750 | 8730 | 8750 | 8700 | 2075 |
| 330 | 20230802 | 143700 | 2354002620 | 8740 | 8710 | 8750 | 8700 | 87 |
| 331 | 20230802 | 143600 | 2353243770 | 8700 | 8700 | 8700 | 8700 | 150 |
| 332 | 20230802 | 143500 | 2351938770 | 8710 | 8750 | 8750 | 8710 | 79 |
| 333 | 20230802 | 143400 | 2351248960 | 8710 | 8710 | 8750 | 8710 | 100 |
| 334 | 20230802 | 143300 | 2350377920 | 8750 | 8740 | 8750 | 8710 | 389 |
| 335 | 20230802 | 143200 | 2346986730 | 8730 | 8730 | 8730 | 8710 | 1564 |
| 336 | 20230802 | 143100 | 2333334130 | 8730 | 8700 | 8730 | 8690 | 270 |
| 337 | 20230802 | 143000 | 2330984360 | 8680 | 8680 | 8680 | 8680 | 72 |
| 338 | 20230802 | 142900 | 2330359400 | 8700 | 8680 | 8700 | 8670 | 226 |
| 339 | 20230802 | 142800 | 2328396180 | 8670 | 8680 | 8680 | 8670 | 66 |
| 340 | 20230802 | 142700 | 2327823670 | 8680 | 8680 | 8680 | 8680 | 120 |
| 341 | 20230802 | 142600 | 2326782070 | 8680 | 8670 | 8690 | 8670 | 242 |
| 342 | 20230802 | 142500 | 2324682960 | 8670 | 8670 | 8680 | 8670 | 194 |
| 343 | 20230802 | 142400 | 2323000950 | 8670 | 8680 | 8680 | 8670 | 289 |
| 344 | 20230802 | 142300 | 2320494040 | 8680 | 8680 | 8680 | 8680 | 36 |
| 345 | 20230802 | 142200 | 2320181560 | 8680 | 8680 | 8680 | 8680 | 419 |
| 346 | 20230802 | 142100 | 2316544640 | 8670 | 8690 | 8690 | 8670 | 1350 |
| 347 | 20230802 | 142000 | 2304832350 | 8680 | 8690 | 8710 | 8680 | 527 |
| 348 | 20230802 | 141900 | 2300255730 | 8690 | 8690 | 8710 | 8690 | 166 |
| 349 | 20230802 | 141800 | 2298812590 | 8690 | 8700 | 8700 | 8690 | 757 |
| 350 | 20230802 | 141700 | 2292233410 | 8690 | 8690 | 8690 | 8690 | 254 |
| 351 | 20230802 | 141600 | 2290026150 | 8690 | 8690 | 8690 | 8690 | 166 |
| 352 | 20230802 | 141500 | 2288583610 | 8690 | 8700 | 8700 | 8690 | 798 |
| 353 | 20230802 | 141400 | 2281641370 | 8700 | 8700 | 8700 | 8700 | 415 |
| 354 | 20230802 | 141300 | 2278030870 | 8700 | 8700 | 8700 | 8700 | 56 |
| 355 | 20230802 | 141200 | 2277543670 | 8700 | 8700 | 8700 | 8700 | 57 |
| 356 | 20230802 | 141100 | 2277047770 | 8710 | 8710 | 8710 | 8710 | 106 |
| 357 | 20230802 | 141000 | 2276124510 | 8710 | 8720 | 8730 | 8700 | 2919 |
| 358 | 20230802 | 140900 | 2250689390 | 8730 | 8730 | 8730 | 8730 | 780 |
| 359 | 20230802 | 140800 | 2243879990 | 8730 | 8730 | 8730 | 8730 | 36 |
| 360 | 20230802 | 140700 | 2243565710 | 8730 | 8740 | 8770 | 8730 | 881 |
| 361 | 20230802 | 140600 | 2235872170 | 8770 | 8740 | 8770 | 8730 | 314 |
| 362 | 20230802 | 140500 | 2233127250 | 8730 | 8730 | 8730 | 8730 | 36 |
| 363 | 20230802 | 140400 | 2232812970 | 8740 | 8740 | 8740 | 8740 | 498 |
| 364 | 20230802 | 140300 | 2228460450 | 8750 | 8750 | 8750 | 8740 | 57 |
| 365 | 20230802 | 140200 | 2227962060 | 8740 | 8740 | 8750 | 8740 | 82 |
| 366 | 20230802 | 140100 | 2227245280 | 8750 | 8740 | 8750 | 8740 | 67 |
| 367 | 20230802 | 140000 | 2226659390 | 8740 | 8740 | 8750 | 8740 | 339 |
| 368 | 20230802 | 135900 | 2223696500 | 8740 | 8730 | 8740 | 8730 | 72 |
| 369 | 20230802 | 135800 | 2223067580 | 8720 | 8720 | 8720 | 8720 | 73 |
| 370 | 20230802 | 135700 | 2222431020 | 8750 | 8750 | 8750 | 8750 | 3 |
| 371 | 20230802 | 135600 | 2222404770 | 8750 | 8710 | 8760 | 8710 | 51 |
| 372 | 20230802 | 135500 | 2221960170 | 8690 | 8790 | 8790 | 8690 | 10050 |
| 373 | 20230802 | 135400 | 2134583190 | 8730 | 8730 | 8790 | 8730 | 219 |
| 374 | 20230802 | 135300 | 2132670900 | 8770 | 8710 | 8770 | 8710 | 2048 |
| 375 | 20230802 | 135200 | 2114772370 | 8740 | 8740 | 8740 | 8710 | 126 |
| 376 | 20230802 | 135100 | 2113672450 | 8740 | 8720 | 8740 | 8710 | 173 |
| 377 | 20230802 | 135000 | 2112164270 | 8720 | 8700 | 8740 | 8700 | 542 |
| 378 | 20230802 | 134900 | 2107448710 | 8700 | 8700 | 8700 | 8700 | 192 |
| 379 | 20230802 | 134800 | 2105778310 | 8700 | 8700 | 8720 | 8700 | 396 |
| 380 | 20230802 | 134700 | 2102326610 | 8700 | 8720 | 8720 | 8700 | 2765 |
| 381 | 20230802 | 134600 | 2078241090 | 8720 | 8720 | 8720 | 8720 | 642 |
| 382 | 20230802 | 134500 | 2072642850 | 8720 | 8720 | 8740 | 8720 | 614 |
| 383 | 20230802 | 134400 | 2067288210 | 8730 | 8730 | 8730 | 8720 | 157 |
| 384 | 20230802 | 134300 | 2065918270 | 8730 | 8740 | 8740 | 8720 | 2450 |
| 385 | 20230802 | 134200 | 2044544000 | 8740 | 8740 | 8750 | 8730 | 621 |
| 386 | 20230802 | 134100 | 2039117180 | 8750 | 8740 | 8750 | 8740 | 417 |
| 387 | 20230802 | 134000 | 2035472540 | 8750 | 8780 | 8780 | 8750 | 71 |
| 388 | 20230802 | 133900 | 2034851140 | 8750 | 8750 | 8750 | 8750 | 36 |
| 389 | 20230802 | 133800 | 2034536140 | 8750 | 8760 | 8760 | 8750 | 3213 |
| 390 | 20230802 | 133700 | 2006415730 | 8760 | 8760 | 8760 | 8760 | 85 |
| 391 | 20230802 | 133600 | 2005671130 | 8760 | 8760 | 8760 | 8760 | 36 |
| 392 | 20230802 | 133500 | 2005355770 | 8760 | 8760 | 8760 | 8760 | 286 |
| 393 | 20230802 | 133400 | 2002850410 | 8760 | 8790 | 8790 | 8760 | 8233 |
| 394 | 20230802 | 133300 | 1930552620 | 8800 | 8800 | 8800 | 8800 | 1308 |
| 395 | 20230802 | 133200 | 1919042220 | 8800 | 8800 | 8800 | 8800 | 56 |
| 396 | 20230802 | 133100 | 1918549420 | 8830 | 8800 | 8830 | 8800 | 59 |
| 397 | 20230802 | 133000 | 1918029950 | 8810 | 8800 | 8810 | 8800 | 132 |
| 398 | 20230802 | 132900 | 1916867390 | 8810 | 8800 | 8810 | 8800 | 91 |
| 399 | 20230802 | 132800 | 1916066040 | 8800 | 8800 | 8800 | 8800 | 36 |
| 400 | 20230802 | 132700 | 1915749240 | 8800 | 8790 | 8810 | 8790 | 596 |
| 401 | 20230802 | 132600 | 1910504500 | 8800 | 8790 | 8800 | 8790 | 1461 |
| 402 | 20230802 | 132500 | 1897659210 | 8790 | 8790 | 8790 | 8790 | 358 |
| 403 | 20230802 | 132400 | 1894512390 | 8790 | 8790 | 8800 | 8790 | 59 |
| 404 | 20230802 | 132300 | 1893993660 | 8790 | 8800 | 8800 | 8790 | 222 |
| 405 | 20230802 | 132200 | 1892040490 | 8800 | 8790 | 8800 | 8790 | 80 |
| 406 | 20230802 | 132100 | 1891337230 | 8800 | 8790 | 8800 | 8790 | 269 |
| 407 | 20230802 | 132000 | 1888971690 | 8800 | 8780 | 8800 | 8780 | 54 |
| 408 | 20230802 | 131900 | 1888497360 | 8780 | 8780 | 8780 | 8780 | 43 |
| 409 | 20230802 | 131800 | 1888119820 | 8790 | 8780 | 8800 | 8780 | 65 |
| 410 | 20230802 | 131700 | 1887548750 | 8780 | 8780 | 8790 | 8780 | 38 |
| 411 | 20230802 | 131600 | 1887215100 | 8780 | 8780 | 8780 | 8780 | 1126 |
| 412 | 20230802 | 131500 | 1877328820 | 8780 | 8780 | 8780 | 8780 | 41 |
| 413 | 20230802 | 131400 | 1876968840 | 8780 | 8790 | 8790 | 8780 | 143 |
| 414 | 20230802 | 131300 | 1875712230 | 8790 | 8790 | 8790 | 8790 | 98 |
| 415 | 20230802 | 131200 | 1874850810 | 8790 | 8790 | 8790 | 8790 | 71 |
| 416 | 20230802 | 131100 | 1874226720 | 8790 | 8790 | 8790 | 8790 | 1 |
| 417 | 20230802 | 131000 | 1874217930 | 8850 | 8790 | 8850 | 8790 | 358 |
| 418 | 20230802 | 130900 | 1871054610 | 8790 | 8790 | 8790 | 8790 | 36 |
| 419 | 20230802 | 130800 | 1870738170 | 8820 | 8790 | 8820 | 8790 | 369 |
| 420 | 20230802 | 130700 | 1867493910 | 8790 | 8790 | 8790 | 8790 | 66 |
| 421 | 20230802 | 130600 | 1866913770 | 8790 | 8800 | 8800 | 8790 | 60 |
| 422 | 20230802 | 130500 | 1866386130 | 8790 | 8790 | 8790 | 8790 | 111 |
| 423 | 20230802 | 130400 | 1865410440 | 8790 | 8790 | 8820 | 8780 | 67 |
| 424 | 20230802 | 130300 | 1864821770 | 8780 | 8780 | 8780 | 8780 | 152 |
| 425 | 20230802 | 130200 | 1863487210 | 8780 | 8780 | 8780 | 8780 | 72 |
| 426 | 20230802 | 130100 | 1862855050 | 8780 | 8780 | 8780 | 8780 | 179 |
| 427 | 20230802 | 130000 | 1861283430 | 8820 | 8780 | 8820 | 8780 | 42 |
| 428 | 20230802 | 125900 | 1860914430 | 8780 | 8780 | 8780 | 8770 | 1738 |
| 429 | 20230802 | 125800 | 1845655160 | 8780 | 8780 | 8790 | 8780 | 1378 |
| 430 | 20230802 | 125700 | 1833556260 | 8790 | 8790 | 8790 | 8790 | 1322 |
| 431 | 20230802 | 125600 | 1821935880 | 8800 | 8790 | 8800 | 8790 | 339 |
| 432 | 20230802 | 125500 | 1818955040 | 8790 | 8800 | 8800 | 8790 | 38 |
| 433 | 20230802 | 125400 | 1818621010 | 8800 | 8800 | 8810 | 8800 | 6053 |
| 434 | 20230802 | 125300 | 1765353940 | 8810 | 8810 | 8810 | 8810 | 668 |
| 435 | 20230802 | 125200 | 1759468860 | 8810 | 8810 | 8810 | 8810 | 36 |
| 436 | 20230802 | 125100 | 1759151700 | 8810 | 8810 | 8810 | 8810 | 36 |
| 437 | 20230802 | 125000 | 1758834540 | 8810 | 8820 | 8820 | 8810 | 44 |
| 438 | 20230802 | 124900 | 1758446820 | 8810 | 8810 | 8810 | 8810 | 40 |
| 439 | 20230802 | 124800 | 1758094420 | 8810 | 8810 | 8810 | 8810 | 36 |
| 440 | 20230802 | 124700 | 1757777260 | 8810 | 8820 | 8820 | 8810 | 180 |
| 441 | 20230802 | 124600 | 1756190020 | 8820 | 8820 | 8820 | 8820 | 107 |
| 442 | 20230802 | 124500 | 1755246280 | 8820 | 8820 | 8820 | 8820 | 36 |
| 443 | 20230802 | 124400 | 1754928760 | 8870 | 8810 | 8870 | 8810 | 100 |
| 444 | 20230802 | 124300 | 1754047460 | 8810 | 8810 | 8810 | 8810 | 51 |
| 445 | 20230802 | 124200 | 1753598150 | 8820 | 8850 | 8900 | 8820 | 85 |
| 446 | 20230802 | 124100 | 1752846520 | 8910 | 8920 | 8920 | 8850 | 41 |
| 447 | 20230802 | 124000 | 1752483330 | 8850 | 8820 | 8930 | 8820 | 1709 |
| 448 | 20230802 | 123900 | 1737366970 | 8820 | 8810 | 8820 | 8810 | 63 |
| 449 | 20230802 | 123800 | 1736811910 | 8810 | 8800 | 8810 | 8800 | 48 |
| 450 | 20230802 | 123700 | 1736389390 | 8800 | 8810 | 8810 | 8800 | 942 |
| 451 | 20230802 | 123600 | 1728096650 | 8810 | 8810 | 8810 | 8810 | 36 |
| 452 | 20230802 | 123500 | 1727779490 | 8810 | 8820 | 8820 | 8810 | 386 |
| 453 | 20230802 | 123400 | 1724375830 | 8810 | 8810 | 8820 | 8810 | 172 |
| 454 | 20230802 | 123300 | 1722859510 | 8820 | 8810 | 8820 | 8810 | 157 |
| 455 | 20230802 | 123200 | 1721476330 | 8810 | 8810 | 8810 | 8810 | 38 |
| 456 | 20230802 | 123100 | 1721141550 | 8820 | 8810 | 8820 | 8810 | 297 |
| 457 | 20230802 | 123000 | 1718524970 | 8810 | 8810 | 8820 | 8810 | 402 |
| 458 | 20230802 | 122900 | 1714981360 | 8810 | 8820 | 8820 | 8810 | 267 |
| 459 | 20230802 | 122800 | 1712626780 | 8820 | 8820 | 8820 | 8810 | 446 |
| 460 | 20230802 | 122700 | 1708693420 | 8810 | 8820 | 8820 | 8810 | 583 |
| 461 | 20230802 | 122600 | 1703551720 | 8810 | 8810 | 8810 | 8810 | 358 |
| 462 | 20230802 | 122500 | 1700397740 | 8820 | 8830 | 8830 | 8820 | 411 |
| 463 | 20230802 | 122400 | 1696772450 | 8830 | 8850 | 8850 | 8820 | 44 |
| 464 | 20230802 | 122300 | 1696383980 | 8820 | 8820 | 8820 | 8810 | 320 |
| 465 | 20230802 | 122200 | 1693561940 | 8810 | 8810 | 8820 | 8810 | 894 |
| 466 | 20230802 | 122100 | 1685683580 | 8820 | 8810 | 8820 | 8810 | 63 |
| 467 | 20230802 | 122000 | 1685128280 | 8820 | 8830 | 8830 | 8820 | 672 |
| 468 | 20230802 | 121900 | 1679196250 | 8830 | 8830 | 8830 | 8830 | 36 |
| 469 | 20230802 | 121800 | 1678878370 | 8830 | 8830 | 8840 | 8830 | 76 |
| 470 | 20230802 | 121700 | 1678207250 | 8830 | 8840 | 8840 | 8830 | 46 |
| 471 | 20230802 | 121600 | 1677800970 | 8830 | 8830 | 8830 | 8830 | 36 |
| 472 | 20230802 | 121500 | 1677483090 | 8830 | 8840 | 8840 | 8830 | 213 |
| 473 | 20230802 | 121400 | 1675600530 | 8840 | 8840 | 8840 | 8830 | 683 |
| 474 | 20230802 | 121300 | 1669563170 | 8840 | 8840 | 8880 | 8840 | 331 |
| 475 | 20230802 | 121200 | 1666628520 | 8880 | 8830 | 8880 | 8830 | 671 |
| 476 | 20230802 | 121100 | 1660679540 | 8830 | 8830 | 8830 | 8830 | 36 |
| 477 | 20230802 | 121000 | 1660361660 | 8830 | 8830 | 8830 | 8830 | 72 |
| 478 | 20230802 | 120900 | 1659725900 | 8870 | 8830 | 8870 | 8830 | 137 |
| 479 | 20230802 | 120800 | 1658512150 | 8860 | 8870 | 8870 | 8830 | 126 |
| 480 | 20230802 | 120700 | 1657399020 | 8870 | 8840 | 8870 | 8830 | 169 |
| 481 | 20230802 | 120600 | 1655905300 | 8840 | 8830 | 8840 | 8830 | 75 |
| 482 | 20230802 | 120500 | 1655243040 | 8830 | 8830 | 8830 | 8830 | 43 |
| 483 | 20230802 | 120400 | 1654863350 | 8830 | 8840 | 8840 | 8830 | 930 |
| 484 | 20230802 | 120300 | 1646651430 | 8830 | 8850 | 8850 | 8830 | 404 |
| 485 | 20230802 | 120200 | 1643080410 | 8870 | 8840 | 8870 | 8840 | 119 |
| 486 | 20230802 | 120100 | 1642027940 | 8850 | 8850 | 8850 | 8840 | 63 |
| 487 | 20230802 | 120000 | 1641470960 | 8840 | 8840 | 8850 | 8840 | 810 |
| 488 | 20230802 | 115900 | 1634303080 | 8840 | 8840 | 8840 | 8840 | 10 |
| 489 | 20230802 | 115800 | 1634214680 | 8830 | 8840 | 8840 | 8830 | 72 |
| 490 | 20230802 | 115700 | 1633578560 | 8830 | 8820 | 8840 | 8820 | 153 |
| 491 | 20230802 | 115600 | 1632226850 | 8840 | 8820 | 8840 | 8820 | 44 |
| 492 | 20230802 | 115500 | 1631838610 | 8810 | 8810 | 8850 | 8810 | 556 |
| 493 | 20230802 | 115400 | 1626919890 | 8850 | 8810 | 8850 | 8810 | 227 |
| 494 | 20230802 | 115300 | 1624919820 | 8840 | 8800 | 8840 | 8800 | 853 |
| 495 | 20230802 | 115200 | 1617391950 | 8800 | 8810 | 8810 | 8800 | 276 |
| 496 | 20230802 | 115100 | 1614962820 | 8810 | 8810 | 8850 | 8810 | 434 |
| 497 | 20230802 | 115000 | 1611139160 | 8810 | 8810 | 8810 | 8800 | 253 |
| 498 | 20230802 | 114900 | 1608911250 | 8810 | 8810 | 8850 | 8810 | 338 |
| 499 | 20230802 | 114800 | 1605932990 | 8810 | 8800 | 8810 | 8790 | 768 |
| 500 | 20230802 | 114700 | 1599176850 | 8810 | 8790 | 8810 | 8790 | 324 |
| 501 | 20230802 | 114600 | 1596326650 | 8790 | 8830 | 8850 | 8790 | 3062 |
| 502 | 20230802 | 114500 | 1569343880 | 8850 | 8850 | 8850 | 8800 | 269 |
| 503 | 20230802 | 114400 | 1566975230 | 8850 | 8810 | 8850 | 8810 | 44 |
| 504 | 20230802 | 114300 | 1566587270 | 8810 | 8810 | 8810 | 8800 | 225 |
| 505 | 20230802 | 114200 | 1564605380 | 8800 | 8810 | 8810 | 8800 | 410 |
| 506 | 20230802 | 114100 | 1560993950 | 8860 | 8810 | 8860 | 8810 | 48 |
| 507 | 20230802 | 114000 | 1560570470 | 8860 | 8790 | 8860 | 8790 | 1083 |
| 508 | 20230802 | 113900 | 1551040400 | 8790 | 8810 | 8810 | 8790 | 4980 |
| 509 | 20230802 | 113800 | 1507214670 | 8810 | 8820 | 8820 | 8810 | 588 |
| 510 | 20230802 | 113700 | 1502032940 | 8820 | 8820 | 8820 | 8810 | 305 |
| 511 | 20230802 | 113600 | 1499344860 | 8820 | 8820 | 8820 | 8810 | 232 |
| 512 | 20230802 | 113500 | 1497298980 | 8820 | 8810 | 8830 | 8810 | 96 |
| 513 | 20230802 | 113400 | 1496452540 | 8810 | 8810 | 8850 | 8810 | 114 |
| 514 | 20230802 | 113300 | 1495447460 | 8880 | 8880 | 8880 | 8810 | 42 |
| 515 | 20230802 | 113200 | 1495077020 | 8880 | 8820 | 8880 | 8820 | 58 |
| 516 | 20230802 | 113100 | 1494564910 | 8830 | 8830 | 8870 | 8830 | 71 |
| 517 | 20230802 | 113000 | 1493937660 | 8830 | 8830 | 8870 | 8830 | 43 |
| 518 | 20230802 | 112900 | 1493557930 | 8860 | 8890 | 8900 | 8820 | 1045 |
| 519 | 20230802 | 112800 | 1484339760 | 8820 | 8860 | 8910 | 8820 | 171 |
| 520 | 20230802 | 112700 | 1482826430 | 8870 | 8820 | 8870 | 8810 | 158 |
| 521 | 20230802 | 112600 | 1481427180 | 8810 | 8820 | 8820 | 8800 | 3191 |
| 522 | 20230802 | 112500 | 1453304480 | 8880 | 8830 | 8880 | 8820 | 545 |
| 523 | 20230802 | 112400 | 1448495490 | 8880 | 8820 | 8880 | 8820 | 219 |
| 524 | 20230802 | 112300 | 1446560520 | 8820 | 8810 | 8820 | 8810 | 45 |
| 525 | 20230802 | 112200 | 1446163980 | 8810 | 8800 | 8840 | 8800 | 53 |
| 526 | 20230802 | 112100 | 1445697120 | 8810 | 8840 | 8840 | 8810 | 4336 |
| 527 | 20230802 | 112000 | 1407480390 | 8840 | 8880 | 8880 | 8840 | 966 |
| 528 | 20230802 | 111900 | 1398931370 | 8860 | 8860 | 8860 | 8860 | 359 |
| 529 | 20230802 | 111800 | 1395750630 | 8860 | 8870 | 8870 | 8860 | 451 |
| 530 | 20230802 | 111700 | 1391751830 | 8870 | 8920 | 8920 | 8870 | 719 |
| 531 | 20230802 | 111600 | 1385373850 | 8920 | 8920 | 8920 | 8870 | 348 |
| 532 | 20230802 | 111500 | 1382286430 | 8870 | 8870 | 8920 | 8870 | 137 |
| 533 | 20230802 | 111400 | 1381071190 | 8870 | 8870 | 8940 | 8870 | 81 |
| 534 | 20230802 | 111300 | 1380352090 | 8880 | 8870 | 8880 | 8870 | 744 |
| 535 | 20230802 | 111200 | 1373745730 | 8880 | 8960 | 8960 | 8880 | 38 |
| 536 | 20230802 | 111100 | 1373408130 | 8880 | 8880 | 8970 | 8880 | 547 |
| 537 | 20230802 | 111000 | 1368547300 | 8850 | 8810 | 8880 | 8810 | 5578 |
| 538 | 20230802 | 110900 | 1319112370 | 8810 | 8810 | 8810 | 8810 | 36 |
| 539 | 20230802 | 110800 | 1318795210 | 8840 | 8830 | 8840 | 8790 | 5533 |
| 540 | 20230802 | 110700 | 1270010090 | 8840 | 8850 | 8860 | 8840 | 1549 |
| 541 | 20230802 | 110600 | 1256316540 | 8840 | 8870 | 8870 | 8840 | 5738 |
| 542 | 20230802 | 110500 | 1205520570 | 8880 | 8880 | 8880 | 8870 | 150 |
| 543 | 20230802 | 110400 | 1204189650 | 8860 | 8880 | 8880 | 8860 | 435 |
| 544 | 20230802 | 110300 | 1200332870 | 8870 | 8870 | 8870 | 8870 | 36 |
| 545 | 20230802 | 110200 | 1200013550 | 8880 | 8860 | 8880 | 8860 | 175 |
| 546 | 20230802 | 110100 | 1198462860 | 8900 | 8870 | 8900 | 8860 | 71 |
| 547 | 20230802 | 110000 | 1197833360 | 8870 | 8880 | 8880 | 8860 | 454 |
| 548 | 20230802 | 105900 | 1193810820 | 8900 | 8860 | 8900 | 8860 | 2045 |
| 549 | 20230802 | 105800 | 1175651500 | 8860 | 8870 | 8900 | 8860 | 172 |
| 550 | 20230802 | 105700 | 1174126090 | 8900 | 8870 | 8900 | 8870 | 371 |
| 551 | 20230802 | 105600 | 1170834010 | 8870 | 8870 | 8870 | 8840 | 7074 |
| 552 | 20230802 | 105500 | 1108201730 | 8880 | 8890 | 8930 | 8880 | 758 |
| 553 | 20230802 | 105400 | 1101470020 | 8890 | 8890 | 8890 | 8890 | 762 |
| 554 | 20230802 | 105300 | 1094695840 | 8930 | 8890 | 8930 | 8890 | 45 |
| 555 | 20230802 | 105200 | 1094295430 | 8900 | 8900 | 8940 | 8900 | 110 |
| 556 | 20230802 | 105100 | 1093316070 | 8880 | 8890 | 8900 | 8880 | 227 |
| 557 | 20230802 | 105000 | 1091296780 | 8880 | 8890 | 8890 | 8880 | 328 |
| 558 | 20230802 | 104900 | 1088383700 | 8900 | 8890 | 8900 | 8880 | 344 |
| 559 | 20230802 | 104800 | 1085323660 | 8870 | 8880 | 8880 | 8870 | 458 |
| 560 | 20230802 | 104700 | 1081260620 | 8890 | 8890 | 8890 | 8880 | 240 |
| 561 | 20230802 | 104600 | 1079127380 | 8880 | 8860 | 8890 | 8860 | 352 |
| 562 | 20230802 | 104500 | 1076002090 | 8870 | 8890 | 8890 | 8860 | 1657 |
| 563 | 20230802 | 104400 | 1061294630 | 8900 | 8890 | 8900 | 8890 | 41 |
| 564 | 20230802 | 104300 | 1060930100 | 8890 | 8900 | 8900 | 8890 | 236 |
| 565 | 20230802 | 104200 | 1058831350 | 8900 | 8900 | 8930 | 8900 | 1441 |
| 566 | 20230802 | 104100 | 1046006180 | 8910 | 8880 | 8910 | 8880 | 912 |
| 567 | 20230802 | 104000 | 1037894230 | 8900 | 8900 | 8900 | 8850 | 4164 |
| 568 | 20230802 | 103900 | 1000912290 | 8900 | 8900 | 8910 | 8900 | 651 |
| 569 | 20230802 | 103800 | 995118290 | 8890 | 8900 | 8910 | 8890 | 2010 |
| 570 | 20230802 | 103700 | 977229710 | 8900 | 8920 | 8920 | 8900 | 1857 |
| 571 | 20230802 | 103600 | 960697960 | 8920 | 8930 | 8930 | 8900 | 3171 |
| 572 | 20230802 | 103500 | 932436560 | 8930 | 8920 | 8960 | 8920 | 444 |
| 573 | 20230802 | 103400 | 928473870 | 8920 | 8910 | 8930 | 8910 | 281 |
| 574 | 20230802 | 103300 | 925967790 | 8930 | 8960 | 8960 | 8910 | 8934 |
| 575 | 20230802 | 103200 | 846072160 | 9000 | 8980 | 9000 | 8960 | 998 |
| 576 | 20230802 | 103100 | 837119340 | 8980 | 8980 | 8980 | 8980 | 111 |
| 577 | 20230802 | 103000 | 836122560 | 8980 | 8970 | 8980 | 8970 | 203 |
| 578 | 20230802 | 102900 | 834300750 | 9010 | 8990 | 9010 | 8960 | 2343 |
| 579 | 20230802 | 102800 | 813279570 | 9000 | 8990 | 9050 | 8990 | 91 |
| 580 | 20230802 | 102700 | 812461060 | 8990 | 8990 | 8990 | 8980 | 550 |
| 581 | 20230802 | 102600 | 807519300 | 8990 | 8990 | 9000 | 8990 | 102 |
| 582 | 20230802 | 102500 | 806602020 | 8990 | 9050 | 9050 | 8990 | 217 |
| 583 | 20230802 | 102400 | 804649170 | 9020 | 9040 | 9050 | 9010 | 98 |
| 584 | 20230802 | 102300 | 803764650 | 9060 | 9060 | 9060 | 8980 | 9063 |
| 585 | 20230802 | 102200 | 722278770 | 9020 | 9020 | 9020 | 9020 | 72 |
| 586 | 20230802 | 102100 | 721629330 | 9030 | 9030 | 9030 | 9030 | 36 |
| 587 | 20230802 | 102000 | 721304250 | 9010 | 9050 | 9050 | 9010 | 794 |
| 588 | 20230802 | 101900 | 714138680 | 9050 | 9050 | 9050 | 9050 | 97 |
| 589 | 20230802 | 101800 | 713260830 | 9030 | 9020 | 9030 | 9020 | 72 |
| 590 | 20230802 | 101700 | 712611030 | 9060 | 9020 | 9060 | 9020 | 37 |
| 591 | 20230802 | 101600 | 712277250 | 9010 | 9010 | 9010 | 9000 | 1252 |
| 592 | 20230802 | 101500 | 701004320 | 9010 | 9030 | 9030 | 9000 | 3053 |
| 593 | 20230802 | 101400 | 673511820 | 9030 | 9030 | 9050 | 9030 | 239 |
| 594 | 20230802 | 101300 | 671353250 | 9080 | 9030 | 9080 | 9030 | 150 |
| 595 | 20230802 | 101200 | 669997760 | 9040 | 9040 | 9040 | 9040 | 471 |
| 596 | 20230802 | 101100 | 665739920 | 9040 | 9050 | 9050 | 9040 | 39 |
| 597 | 20230802 | 101000 | 665387330 | 9010 | 9010 | 9010 | 9010 | 572 |
| 598 | 20230802 | 100900 | 660233610 | 9000 | 9030 | 9030 | 9000 | 736 |
| 599 | 20230802 | 100800 | 653596240 | 9030 | 9040 | 9040 | 9030 | 196 |
| 600 | 20230802 | 100700 | 651826350 | 9010 | 9010 | 9010 | 9010 | 651 |
| 601 | 20230802 | 100600 | 645960840 | 9010 | 9030 | 9030 | 9010 | 1154 |
| 602 | 20230802 | 100500 | 635555090 | 9030 | 9030 | 9040 | 9030 | 96 |
| 603 | 20230802 | 100400 | 634688150 | 9040 | 9040 | 9060 | 9040 | 486 |
| 604 | 20230802 | 100300 | 630286210 | 9040 | 9040 | 9040 | 9040 | 11 |
| 605 | 20230802 | 100200 | 630186770 | 9050 | 9060 | 9070 | 9050 | 444 |
| 606 | 20230802 | 100100 | 626165930 | 9100 | 9060 | 9100 | 9060 | 531 |
| 607 | 20230802 | 100000 | 621354930 | 9050 | 9060 | 9060 | 9050 | 37 |
| 608 | 20230802 | 095900 | 621020070 | 9060 | 9050 | 9060 | 9030 | 742 |
| 609 | 20230802 | 095800 | 614303740 | 9030 | 9030 | 9030 | 9030 | 74 |
| 610 | 20230802 | 095700 | 613635520 | 9030 | 9000 | 9030 | 9000 | 109 |
| 611 | 20230802 | 095600 | 612652450 | 9000 | 9000 | 9000 | 9000 | 43 |
| 612 | 20230802 | 095500 | 612265450 | 9000 | 9020 | 9020 | 9000 | 594 |
| 613 | 20230802 | 095400 | 606919340 | 9030 | 8990 | 9030 | 8990 | 987 |
| 614 | 20230802 | 095300 | 598026190 | 9000 | 8990 | 9000 | 8990 | 1000 |
| 615 | 20230802 | 095200 | 589034080 | 8990 | 8990 | 9000 | 8990 | 370 |
| 616 | 20230802 | 095100 | 585707770 | 8990 | 9000 | 9000 | 8990 | 923 |
| 617 | 20230802 | 095000 | 577403930 | 9000 | 9010 | 9020 | 9000 | 324 |
| 618 | 20230802 | 094900 | 574484950 | 9020 | 9030 | 9030 | 9020 | 325 |
| 619 | 20230802 | 094800 | 571553440 | 9030 | 9000 | 9030 | 9000 | 765 |
| 620 | 20230802 | 094700 | 564660230 | 9000 | 8990 | 9000 | 8980 | 2425 |
| 621 | 20230802 | 094600 | 542859480 | 8980 | 8980 | 8990 | 8980 | 713 |
| 622 | 20230802 | 094500 | 536455720 | 8980 | 9010 | 9010 | 8980 | 1775 |
| 623 | 20230802 | 094400 | 520489820 | 9040 | 9010 | 9040 | 9010 | 223 |
| 624 | 20230802 | 094300 | 518480530 | 9010 | 9050 | 9050 | 9000 | 2584 |
| 625 | 20230802 | 094200 | 495174770 | 9050 | 9050 | 9050 | 9040 | 510 |
| 626 | 20230802 | 094100 | 490559300 | 9050 | 9040 | 9050 | 9000 | 372 |
| 627 | 20230802 | 094000 | 487200780 | 9000 | 9020 | 9020 | 8990 | 3160 |
| 628 | 20230802 | 093900 | 458765440 | 9010 | 9120 | 9120 | 9010 | 5886 |
| 629 | 20230802 | 093800 | 405545040 | 9090 | 9120 | 9120 | 9060 | 4092 |
| 630 | 20230802 | 093700 | 368403000 | 9120 | 9120 | 9120 | 9100 | 65 |
| 631 | 20230802 | 093600 | 367810510 | 9120 | 9120 | 9120 | 9100 | 953 |
| 632 | 20230802 | 093500 | 359126040 | 9120 | 9130 | 9130 | 9120 | 56 |
| 633 | 20230802 | 093400 | 358614980 | 9130 | 9130 | 9130 | 9120 | 347 |
| 634 | 20230802 | 093300 | 355446940 | 9130 | 9090 | 9130 | 9090 | 117 |
| 635 | 20230802 | 093200 | 354380700 | 9090 | 9120 | 9130 | 9090 | 5070 |
| 636 | 20230802 | 093100 | 308256310 | 9130 | 9190 | 9190 | 9130 | 2035 |
| 637 | 20230802 | 093000 | 289620440 | 9200 | 9190 | 9200 | 9180 | 255 |
| 638 | 20230802 | 092900 | 287279370 | 9200 | 9200 | 9210 | 9200 | 276 |
| 639 | 20230802 | 092800 | 284740030 | 9200 | 9180 | 9200 | 9180 | 534 |
| 640 | 20230802 | 092700 | 279835100 | 9190 | 9180 | 9190 | 9170 | 571 |
| 641 | 20230802 | 092600 | 274598980 | 9210 | 9200 | 9210 | 9180 | 533 |
| 642 | 20230802 | 092500 | 269703230 | 9210 | 9260 | 9270 | 9200 | 2167 |
| 643 | 20230802 | 092400 | 249715690 | 9260 | 9250 | 9270 | 9230 | 2900 |
| 644 | 20230802 | 092300 | 222888000 | 9260 | 9250 | 9260 | 9250 | 605 |
| 645 | 20230802 | 092200 | 217290990 | 9250 | 9250 | 9250 | 9220 | 38 |
| 646 | 20230802 | 092100 | 216940090 | 9250 | 9230 | 9260 | 9220 | 822 |
| 647 | 20230802 | 092000 | 209346490 | 9240 | 9240 | 9240 | 9230 | 148 |
| 648 | 20230802 | 091900 | 207978980 | 9240 | 9200 | 9250 | 9200 | 846 |
| 649 | 20230802 | 091800 | 200171170 | 9240 | 9240 | 9250 | 9180 | 950 |
| 650 | 20230802 | 091700 | 191398030 | 9230 | 9180 | 9230 | 9130 | 2199 |
| 651 | 20230802 | 091600 | 171201030 | 9190 | 9150 | 9190 | 9140 | 416 |
| 652 | 20230802 | 091500 | 167385530 | 9160 | 9160 | 9180 | 9160 | 876 |
| 653 | 20230802 | 091400 | 159359940 | 9180 | 9180 | 9180 | 9180 | 86 |
| 654 | 20230802 | 091300 | 158570460 | 9180 | 9190 | 9200 | 9160 | 1723 |
| 655 | 20230802 | 091200 | 142764350 | 9190 | 9190 | 9190 | 9180 | 462 |
| 656 | 20230802 | 091100 | 138518590 | 9180 | 9190 | 9190 | 9180 | 47 |
| 657 | 20230802 | 091000 | 138086690 | 9190 | 9190 | 9190 | 9180 | 334 |
| 658 | 20230802 | 090900 | 135019450 | 9190 | 9190 | 9190 | 9170 | 208 |
| 659 | 20230802 | 090800 | 133108690 | 9190 | 9190 | 9190 | 9170 | 353 |
| 660 | 20230802 | 090700 | 129867830 | 9190 | 9180 | 9190 | 9170 | 698 |
| 661 | 20230802 | 090600 | 123460290 | 9180 | 9180 | 9190 | 9150 | 1901 |
| 662 | 20230802 | 090500 | 106024180 | 9160 | 9160 | 9190 | 9150 | 2470 |
| 663 | 20230802 | 090400 | 83392210 | 9160 | 9170 | 9190 | 9160 | 556 |
| 664 | 20230802 | 090300 | 78290410 | 9170 | 9150 | 9170 | 9100 | 1164 |
| 665 | 20230802 | 090200 | 67630710 | 9150 | 9080 | 9150 | 9070 | 1032 |
| 666 | 20230802 | 090100 | 58256000 | 9070 | 9180 | 9180 | 9070 | 2245 |
| 667 | 20230802 | 090000 | 37789180 | 9180 | 9160 | 9190 | 9090 | 4122 |