33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 201700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 3 | 20241114 | 201600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20241114 | 201500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20241114 | 201400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20241114 | 201300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20241114 | 201200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20241114 | 201100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20241114 | 201000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20241114 | 200900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20241114 | 200800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20241114 | 200700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20241114 | 200600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20241114 | 200500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20241114 | 200400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20241114 | 200300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20241114 | 200200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20241114 | 200100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20241114 | 200000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20241114 | 195900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20241114 | 195800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20241114 | 195700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20241114 | 195600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20241114 | 195500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20241114 | 195400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20241114 | 195300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20241114 | 195200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20241114 | 195100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20241114 | 195000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20241114 | 194900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20241114 | 194800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20241114 | 194700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 33 | 20241114 | 194600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20241114 | 194500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20241114 | 194400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20241114 | 194300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20241114 | 194200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20241114 | 194100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20241114 | 194000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20241114 | 193900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20241114 | 193800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20241114 | 193700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20241114 | 193600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20241114 | 193500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20241114 | 193400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20241114 | 193300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20241114 | 193200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20241114 | 193100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20241114 | 193000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20241114 | 192900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20241114 | 192800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20241114 | 192700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20241114 | 192600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20241114 | 192500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20241114 | 192400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20241114 | 192300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20241114 | 192200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20241114 | 192100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20241114 | 192000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20241114 | 191900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20241114 | 191800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20241114 | 191700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 63 | 20241114 | 191600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20241114 | 191500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20241114 | 191400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20241114 | 191300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20241114 | 191200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20241114 | 191100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20241114 | 191000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20241114 | 190900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20241114 | 190800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20241114 | 190700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20241114 | 190600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20241114 | 190500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20241114 | 190400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20241114 | 190300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20241114 | 190200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20241114 | 190100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20241114 | 190000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20241114 | 185900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20241114 | 185800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20241114 | 185700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20241114 | 185600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20241114 | 185500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20241114 | 185400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20241114 | 185300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20241114 | 185200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20241114 | 185100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20241114 | 185000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20241114 | 184900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20241114 | 184800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20241114 | 184700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 93 | 20241114 | 184600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20241114 | 184500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20241114 | 184400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20241114 | 184300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20241114 | 184200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20241114 | 184100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20241114 | 184000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20241114 | 183900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20241114 | 183800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20241114 | 183700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20241114 | 183600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20241114 | 183500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20241114 | 183400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20241114 | 183300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20241114 | 183200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20241114 | 183100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20241114 | 183000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20241114 | 182900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20241114 | 182800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20241114 | 182700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20241114 | 182600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20241114 | 182500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20241114 | 182400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20241114 | 182300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20241114 | 182200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20241114 | 182100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20241114 | 182000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20241114 | 181900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20241114 | 181800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20241114 | 181700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 123 | 20241114 | 181600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20241114 | 181500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20241114 | 181400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20241114 | 181300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20241114 | 181200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20241114 | 181100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20241114 | 181000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20241114 | 180900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20241114 | 180800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20241114 | 180700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20241114 | 180600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20241114 | 180500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20241114 | 180400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20241114 | 180300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20241114 | 180200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20241114 | 180100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20241114 | 180000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20241114 | 175900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20241114 | 175800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20241114 | 175700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20241114 | 175600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20241114 | 175500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20241114 | 175400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20241114 | 175300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20241114 | 175200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20241114 | 175100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20241114 | 175000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20241114 | 174900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20241114 | 174800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20241114 | 174700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 153 | 20241114 | 174600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20241114 | 174500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20241114 | 174400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20241114 | 174300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20241114 | 174200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20241114 | 174100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20241114 | 174000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20241114 | 173900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20241114 | 173800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20241114 | 173700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20241114 | 173600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20241114 | 173500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20241114 | 173400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20241114 | 173300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20241114 | 173200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20241114 | 173100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20241114 | 173000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20241114 | 172900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20241114 | 172800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20241114 | 172700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20241114 | 172600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20241114 | 172500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20241114 | 172400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20241114 | 172300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20241114 | 172200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20241114 | 172100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20241114 | 172000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20241114 | 171900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20241114 | 171800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20241114 | 171700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 183 | 20241114 | 171600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20241114 | 171500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20241114 | 171400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20241114 | 171300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20241114 | 171200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20241114 | 171100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20241114 | 171000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20241114 | 170900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20241114 | 170800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20241114 | 170700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20241114 | 170600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20241114 | 170500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20241114 | 170400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20241114 | 170300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20241114 | 170200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20241114 | 170100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20241114 | 170000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20241114 | 165900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20241114 | 165800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20241114 | 165700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20241114 | 165600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20241114 | 165500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20241114 | 165400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20241114 | 165300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20241114 | 165200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20241114 | 165100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20241114 | 165000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20241114 | 164900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20241114 | 164800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20241114 | 164700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 213 | 20241114 | 164600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20241114 | 164500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20241114 | 164400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20241114 | 164300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20241114 | 164200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20241114 | 164100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20241114 | 164000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20241114 | 163900 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20241114 | 163800 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20241114 | 163700 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20241114 | 163600 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20241114 | 163500 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20241114 | 163400 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20241114 | 163300 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20241114 | 163200 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20241114 | 163100 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20241114 | 163000 | 3902230640 | 15640 | 15640 | 15640 | 15640 | 5168 |
| 230 | 20241114 | 162900 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20241114 | 162800 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20241114 | 162700 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20241114 | 162600 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20241114 | 162500 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20241114 | 162400 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20241114 | 162300 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20241114 | 162200 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20241114 | 162100 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20241114 | 162000 | 3821403120 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20241114 | 161900 | 3821403120 | 15850 | 15860 | 15860 | 15850 | 134 |
| 241 | 20241114 | 161800 | 3819278970 | 15860 | 15870 | 15870 | 15860 | 231 |
| 242 | 20241114 | 161700 | 3815615240 | 15870 | 15900 | 15910 | 15870 | 98 |
| 243 | 20241114 | 161600 | 3814056660 | 15890 | 15880 | 15900 | 15860 | 265 |
| 244 | 20241114 | 161500 | 3809851700 | 15900 | 15900 | 15900 | 15880 | 80 |
| 245 | 20241114 | 161400 | 3808580070 | 15890 | 15890 | 15900 | 15870 | 128 |
| 246 | 20241114 | 161300 | 3806545510 | 15880 | 15890 | 15920 | 15880 | 72 |
| 247 | 20241114 | 161200 | 3805400950 | 15870 | 15890 | 15890 | 15870 | 144 |
| 248 | 20241114 | 161100 | 3803114590 | 15890 | 15890 | 15890 | 15870 | 608 |
| 249 | 20241114 | 161000 | 3793461980 | 15890 | 15880 | 15890 | 15880 | 131 |
| 250 | 20241114 | 160900 | 3791380420 | 15880 | 15890 | 15890 | 15880 | 241 |
| 251 | 20241114 | 160800 | 3787552660 | 15890 | 15890 | 15900 | 15880 | 456 |
| 252 | 20241114 | 160700 | 3780306860 | 15890 | 15890 | 15890 | 15880 | 217 |
| 253 | 20241114 | 160600 | 3776858800 | 15880 | 15900 | 15920 | 15880 | 131 |
| 254 | 20241114 | 160500 | 3774775370 | 15900 | 15910 | 15910 | 15890 | 68 |
| 255 | 20241114 | 160400 | 3773693900 | 15910 | 15920 | 15920 | 15890 | 115 |
| 256 | 20241114 | 160300 | 3771864470 | 15920 | 15910 | 15920 | 15890 | 251 |
| 257 | 20241114 | 160200 | 3767873180 | 15920 | 15910 | 15930 | 15900 | 97 |
| 258 | 20241114 | 160100 | 3766329510 | 15910 | 15900 | 15910 | 15900 | 110 |
| 259 | 20241114 | 160000 | 3764579820 | 15900 | 15900 | 15900 | 15900 | 67 |
| 260 | 20241114 | 155900 | 3763514520 | 15900 | 15890 | 15900 | 15890 | 50 |
| 261 | 20241114 | 155800 | 3762719660 | 15890 | 15870 | 15910 | 15860 | 119 |
| 262 | 20241114 | 155700 | 3760830430 | 15870 | 15870 | 15870 | 15850 | 266 |
| 263 | 20241114 | 155600 | 3756610030 | 15870 | 15930 | 15930 | 15870 | 286 |
| 264 | 20241114 | 155500 | 3752059550 | 15930 | 15940 | 15940 | 15930 | 168 |
| 265 | 20241114 | 155400 | 3749382190 | 15950 | 15960 | 15960 | 15920 | 167 |
| 266 | 20241114 | 155300 | 3746719390 | 15950 | 15960 | 15960 | 15950 | 211 |
| 267 | 20241114 | 155200 | 3743352980 | 15960 | 15920 | 15960 | 15920 | 991 |
| 268 | 20241114 | 155100 | 3727560710 | 15920 | 15880 | 15920 | 15880 | 258 |
| 269 | 20241114 | 155000 | 3723458700 | 15870 | 15850 | 15880 | 15840 | 910 |
| 270 | 20241114 | 154900 | 3709029810 | 15840 | 15820 | 15840 | 15810 | 374 |
| 271 | 20241114 | 154800 | 3703110460 | 15820 | 15810 | 15850 | 15810 | 1087 |
| 272 | 20241114 | 154700 | 3685903970 | 15810 | 15800 | 15810 | 15800 | 484 |
| 273 | 20241114 | 154600 | 3678256210 | 15800 | 15800 | 15810 | 15800 | 674 |
| 274 | 20241114 | 154500 | 3667605770 | 15800 | 15770 | 15810 | 15770 | 672 |
| 275 | 20241114 | 154400 | 3657000760 | 15770 | 15810 | 15810 | 15770 | 399 |
| 276 | 20241114 | 154300 | 3650696170 | 15810 | 15810 | 15810 | 15800 | 394 |
| 277 | 20241114 | 154200 | 3644469190 | 15810 | 15780 | 15820 | 15780 | 583 |
| 278 | 20241114 | 154100 | 3635255710 | 15780 | 15790 | 15790 | 15770 | 521 |
| 279 | 20241114 | 154000 | 3627032430 | 15780 | 15800 | 15810 | 15780 | 693 |
| 280 | 20241114 | 153900 | 3616085440 | 15800 | 15760 | 15800 | 15760 | 676 |
| 281 | 20241114 | 153800 | 3605422490 | 15760 | 15790 | 15800 | 15760 | 1257 |
| 282 | 20241114 | 153700 | 3585572120 | 15790 | 15770 | 15790 | 15770 | 545 |
| 283 | 20241114 | 153600 | 3576971100 | 15770 | 15710 | 15770 | 15710 | 604 |
| 284 | 20241114 | 153500 | 3567470080 | 15710 | 15690 | 15710 | 15690 | 1163 |
| 285 | 20241114 | 153400 | 3549210620 | 15690 | 15650 | 15690 | 15650 | 342 |
| 286 | 20241114 | 153300 | 3543849230 | 15650 | 15630 | 15650 | 15630 | 277 |
| 287 | 20241114 | 153200 | 3539516980 | 15630 | 15620 | 15630 | 15620 | 593 |
| 288 | 20241114 | 153100 | 3530251080 | 15620 | 15620 | 15620 | 15610 | 544 |
| 289 | 20241114 | 153000 | 3521753850 | 15620 | 15620 | 15630 | 15620 | 180 |
| 290 | 20241114 | 152900 | 3518942170 | 15620 | 15630 | 15630 | 15610 | 456 |
| 291 | 20241114 | 152800 | 3511818390 | 15640 | 15620 | 15650 | 15610 | 335 |
| 292 | 20241114 | 152700 | 3506583760 | 15620 | 15600 | 15630 | 15600 | 882 |
| 293 | 20241114 | 152600 | 3492809010 | 15600 | 15570 | 15620 | 15560 | 1624 |
| 294 | 20241114 | 152500 | 3467501880 | 15570 | 15560 | 15570 | 15560 | 286 |
| 295 | 20241114 | 152400 | 3463051370 | 15560 | 15550 | 15560 | 15550 | 209 |
| 296 | 20241114 | 152300 | 3459800320 | 15550 | 15540 | 15560 | 15530 | 77 |
| 297 | 20241114 | 152200 | 3458603190 | 15540 | 15540 | 15550 | 15530 | 194 |
| 298 | 20241114 | 152100 | 3455588610 | 15540 | 15540 | 15550 | 15540 | 157 |
| 299 | 20241114 | 152000 | 3453148560 | 15540 | 15540 | 15550 | 15540 | 160 |
| 300 | 20241114 | 151900 | 3450661910 | 15560 | 15520 | 15560 | 15510 | 208 |
| 301 | 20241114 | 151800 | 3447434140 | 15520 | 15540 | 15540 | 15520 | 780 |
| 302 | 20241114 | 151700 | 3435327020 | 15540 | 15570 | 15570 | 15540 | 838 |
| 303 | 20241114 | 151600 | 3422294390 | 15570 | 15560 | 15570 | 15560 | 541 |
| 304 | 20241114 | 151500 | 3413874860 | 15560 | 15560 | 15560 | 15550 | 856 |
| 305 | 20241114 | 151400 | 3400563150 | 15560 | 15570 | 15570 | 15560 | 1362 |
| 306 | 20241114 | 151300 | 3379362930 | 15580 | 15580 | 15590 | 15570 | 125 |
| 307 | 20241114 | 151200 | 3377415300 | 15580 | 15580 | 15580 | 15570 | 495 |
| 308 | 20241114 | 151100 | 3369704270 | 15570 | 15570 | 15580 | 15570 | 249 |
| 309 | 20241114 | 151000 | 3365825980 | 15570 | 15580 | 15600 | 15570 | 360 |
| 310 | 20241114 | 150900 | 3360218500 | 15580 | 15560 | 15600 | 15550 | 459 |
| 311 | 20241114 | 150800 | 3353071400 | 15550 | 15560 | 15560 | 15550 | 297 |
| 312 | 20241114 | 150700 | 3348452010 | 15550 | 15560 | 15560 | 15540 | 596 |
| 313 | 20241114 | 150600 | 3339184810 | 15560 | 15550 | 15560 | 15540 | 270 |
| 314 | 20241114 | 150500 | 3334987200 | 15550 | 15540 | 15560 | 15540 | 401 |
| 315 | 20241114 | 150400 | 3328754360 | 15530 | 15530 | 15540 | 15530 | 218 |
| 316 | 20241114 | 150300 | 3325368160 | 15540 | 15540 | 15610 | 15540 | 794 |
| 317 | 20241114 | 150200 | 3312990830 | 15540 | 15530 | 15540 | 15520 | 265 |
| 318 | 20241114 | 150100 | 3308874770 | 15530 | 15520 | 15540 | 15520 | 122 |
| 319 | 20241114 | 150000 | 3306980860 | 15530 | 15530 | 15540 | 15530 | 147 |
| 320 | 20241114 | 145900 | 3304697940 | 15520 | 15540 | 15540 | 15520 | 104 |
| 321 | 20241114 | 145800 | 3303082820 | 15540 | 15540 | 15540 | 15530 | 184 |
| 322 | 20241114 | 145700 | 3300224490 | 15540 | 15540 | 15540 | 15530 | 224 |
| 323 | 20241114 | 145600 | 3296744460 | 15540 | 15550 | 15550 | 15530 | 68 |
| 324 | 20241114 | 145500 | 3295687740 | 15550 | 15550 | 15550 | 15550 | 85 |
| 325 | 20241114 | 145400 | 3294365990 | 15560 | 15550 | 15620 | 15550 | 189 |
| 326 | 20241114 | 145300 | 3291424110 | 15540 | 15540 | 15560 | 15540 | 201 |
| 327 | 20241114 | 145200 | 3288298940 | 15530 | 15520 | 15530 | 15510 | 288 |
| 328 | 20241114 | 145100 | 3283830030 | 15520 | 15510 | 15520 | 15510 | 254 |
| 329 | 20241114 | 145000 | 3279889550 | 15520 | 15520 | 15520 | 15510 | 348 |
| 330 | 20241114 | 144900 | 3274491330 | 15510 | 15520 | 15520 | 15510 | 269 |
| 331 | 20241114 | 144800 | 3270318820 | 15520 | 15520 | 15520 | 15510 | 281 |
| 332 | 20241114 | 144700 | 3265959510 | 15520 | 15520 | 15520 | 15510 | 176 |
| 333 | 20241114 | 144600 | 3263229050 | 15520 | 15520 | 15520 | 15510 | 137 |
| 334 | 20241114 | 144500 | 3261103800 | 15510 | 15520 | 15520 | 15510 | 210 |
| 335 | 20241114 | 144400 | 3257845780 | 15510 | 15530 | 15530 | 15510 | 1780 |
| 336 | 20241114 | 144300 | 3230218900 | 15530 | 15530 | 15530 | 15520 | 193 |
| 337 | 20241114 | 144200 | 3227222480 | 15530 | 15520 | 15530 | 15520 | 87 |
| 338 | 20241114 | 144100 | 3225871610 | 15530 | 15530 | 15530 | 15520 | 251 |
| 339 | 20241114 | 144000 | 3221974430 | 15530 | 15540 | 15540 | 15520 | 335 |
| 340 | 20241114 | 143900 | 3216772420 | 15520 | 15530 | 15530 | 15520 | 579 |
| 341 | 20241114 | 143800 | 3207785550 | 15540 | 15540 | 15550 | 15540 | 190 |
| 342 | 20241114 | 143700 | 3204832940 | 15530 | 15530 | 15540 | 15530 | 140 |
| 343 | 20241114 | 143600 | 3202658660 | 15520 | 15520 | 15530 | 15520 | 389 |
| 344 | 20241114 | 143500 | 3196618820 | 15520 | 15520 | 15530 | 15520 | 301 |
| 345 | 20241114 | 143400 | 3191946160 | 15530 | 15530 | 15530 | 15520 | 197 |
| 346 | 20241114 | 143300 | 3188887710 | 15530 | 15540 | 15540 | 15530 | 204 |
| 347 | 20241114 | 143200 | 3185719540 | 15530 | 15520 | 15530 | 15520 | 811 |
| 348 | 20241114 | 143100 | 3173125040 | 15530 | 15530 | 15530 | 15530 | 732 |
| 349 | 20241114 | 143000 | 3161757080 | 15530 | 15530 | 15540 | 15530 | 141 |
| 350 | 20241114 | 142900 | 3159567340 | 15530 | 15530 | 15540 | 15520 | 262 |
| 351 | 20241114 | 142800 | 3155499470 | 15520 | 15530 | 15530 | 15520 | 233 |
| 352 | 20241114 | 142700 | 3151882490 | 15520 | 15530 | 15530 | 15520 | 193 |
| 353 | 20241114 | 142600 | 3148886240 | 15520 | 15520 | 15530 | 15520 | 239 |
| 354 | 20241114 | 142500 | 3145176670 | 15530 | 15520 | 15530 | 15510 | 424 |
| 355 | 20241114 | 142400 | 3138596340 | 15520 | 15520 | 15530 | 15520 | 1430 |
| 356 | 20241114 | 142300 | 3116401830 | 15540 | 15530 | 15540 | 15520 | 404 |
| 357 | 20241114 | 142200 | 3110128600 | 15530 | 15530 | 15530 | 15530 | 712 |
| 358 | 20241114 | 142100 | 3099071240 | 15530 | 15520 | 15530 | 15520 | 341 |
| 359 | 20241114 | 142000 | 3093776460 | 15520 | 15530 | 15530 | 15520 | 625 |
| 360 | 20241114 | 141900 | 3084071590 | 15530 | 15520 | 15530 | 15510 | 409 |
| 361 | 20241114 | 141800 | 3077724750 | 15510 | 15520 | 15520 | 15510 | 336 |
| 362 | 20241114 | 141700 | 3072511410 | 15510 | 15510 | 15520 | 15510 | 361 |
| 363 | 20241114 | 141600 | 3066910680 | 15520 | 15530 | 15530 | 15520 | 173 |
| 364 | 20241114 | 141500 | 3064225460 | 15530 | 15530 | 15530 | 15510 | 1802 |
| 365 | 20241114 | 141400 | 3036260630 | 15530 | 15540 | 15540 | 15530 | 925 |
| 366 | 20241114 | 141300 | 3021895330 | 15540 | 15550 | 15550 | 15540 | 310 |
| 367 | 20241114 | 141200 | 3017076770 | 15550 | 15540 | 15560 | 15540 | 182 |
| 368 | 20241114 | 141100 | 3014246700 | 15540 | 15570 | 15570 | 15540 | 1750 |
| 369 | 20241114 | 141000 | 2987042110 | 15570 | 15600 | 15610 | 15570 | 4066 |
| 370 | 20241114 | 140900 | 2923632490 | 15600 | 15610 | 15610 | 15600 | 369 |
| 371 | 20241114 | 140800 | 2917874190 | 15600 | 15610 | 15620 | 15600 | 12680 |
| 372 | 20241114 | 140700 | 2719962380 | 15620 | 15620 | 15620 | 15610 | 182 |
| 373 | 20241114 | 140600 | 2717120410 | 15620 | 15620 | 15620 | 15610 | 133 |
| 374 | 20241114 | 140500 | 2715044160 | 15620 | 15620 | 15620 | 15620 | 577 |
| 375 | 20241114 | 140400 | 2706031420 | 15630 | 15640 | 15640 | 15620 | 1115 |
| 376 | 20241114 | 140300 | 2688604110 | 15640 | 15650 | 15650 | 15640 | 542 |
| 377 | 20241114 | 140200 | 2680127180 | 15650 | 15640 | 15650 | 15640 | 229 |
| 378 | 20241114 | 140100 | 2676544600 | 15650 | 15650 | 15650 | 15640 | 191 |
| 379 | 20241114 | 140000 | 2673556160 | 15650 | 15650 | 15660 | 15650 | 144 |
| 380 | 20241114 | 135900 | 2671302530 | 15650 | 15650 | 15650 | 15650 | 76 |
| 381 | 20241114 | 135800 | 2670113130 | 15650 | 15650 | 15650 | 15650 | 93 |
| 382 | 20241114 | 135700 | 2668657680 | 15640 | 15650 | 15650 | 15640 | 73 |
| 383 | 20241114 | 135600 | 2667515310 | 15650 | 15670 | 15670 | 15640 | 494 |
| 384 | 20241114 | 135500 | 2659786200 | 15670 | 15670 | 15670 | 15670 | 96 |
| 385 | 20241114 | 135400 | 2658281880 | 15670 | 15660 | 15670 | 15660 | 149 |
| 386 | 20241114 | 135300 | 2655947900 | 15670 | 15670 | 15670 | 15660 | 177 |
| 387 | 20241114 | 135200 | 2653174400 | 15670 | 15660 | 15670 | 15660 | 122 |
| 388 | 20241114 | 135100 | 2651262950 | 15670 | 15650 | 15670 | 15650 | 69 |
| 389 | 20241114 | 135000 | 2650182720 | 15650 | 15630 | 15650 | 15630 | 135 |
| 390 | 20241114 | 134900 | 2648071240 | 15620 | 15630 | 15630 | 15620 | 10 |
| 391 | 20241114 | 134800 | 2647915020 | 15630 | 15630 | 15630 | 15630 | 192 |
| 392 | 20241114 | 134700 | 2644914060 | 15630 | 15630 | 15630 | 15620 | 207 |
| 393 | 20241114 | 134600 | 2641678760 | 15630 | 15660 | 15660 | 15630 | 856 |
| 394 | 20241114 | 134500 | 2628285650 | 15660 | 15690 | 15690 | 15660 | 508 |
| 395 | 20241114 | 134400 | 2620325240 | 15700 | 15690 | 15710 | 15690 | 87 |
| 396 | 20241114 | 134300 | 2618959470 | 15690 | 15690 | 15690 | 15690 | 138 |
| 397 | 20241114 | 134200 | 2616794250 | 15690 | 15690 | 15690 | 15690 | 135 |
| 398 | 20241114 | 134100 | 2614676100 | 15690 | 15680 | 15690 | 15680 | 87 |
| 399 | 20241114 | 134000 | 2613311220 | 15680 | 15680 | 15680 | 15680 | 65 |
| 400 | 20241114 | 133900 | 2612292020 | 15680 | 15680 | 15680 | 15680 | 5 |
| 401 | 20241114 | 133800 | 2612213620 | 15690 | 15680 | 15690 | 15680 | 126 |
| 402 | 20241114 | 133700 | 2610236990 | 15680 | 15670 | 15680 | 15670 | 15 |
| 403 | 20241114 | 133600 | 2610001890 | 15670 | 15660 | 15670 | 15660 | 141 |
| 404 | 20241114 | 133500 | 2607793820 | 15660 | 15660 | 15660 | 15660 | 3 |
| 405 | 20241114 | 133400 | 2607746840 | 15660 | 15660 | 15660 | 15650 | 86 |
| 406 | 20241114 | 133300 | 2606400160 | 15670 | 15660 | 15670 | 15660 | 27 |
| 407 | 20241114 | 133200 | 2605977080 | 15660 | 15640 | 15660 | 15640 | 439 |
| 408 | 20241114 | 133100 | 2599109860 | 15640 | 15630 | 15640 | 15630 | 115 |
| 409 | 20241114 | 133000 | 2597311350 | 15630 | 15630 | 15630 | 15620 | 313 |
| 410 | 20241114 | 132900 | 2592419240 | 15620 | 15620 | 15630 | 15620 | 49 |
| 411 | 20241114 | 132800 | 2591653850 | 15620 | 15620 | 15640 | 15620 | 72 |
| 412 | 20241114 | 132700 | 2590528630 | 15620 | 15620 | 15640 | 15620 | 149 |
| 413 | 20241114 | 132600 | 2588199210 | 15630 | 15610 | 15630 | 15610 | 1276 |
| 414 | 20241114 | 132500 | 2568268130 | 15620 | 15620 | 15630 | 15610 | 1759 |
| 415 | 20241114 | 132400 | 2540794130 | 15640 | 15630 | 15640 | 15620 | 1034 |
| 416 | 20241114 | 132300 | 2524634800 | 15640 | 15640 | 15650 | 15630 | 519 |
| 417 | 20241114 | 132200 | 2516518990 | 15630 | 15630 | 15650 | 15630 | 76 |
| 418 | 20241114 | 132100 | 2515330740 | 15630 | 15630 | 15650 | 15630 | 937 |
| 419 | 20241114 | 132000 | 2500674330 | 15630 | 15630 | 15640 | 15630 | 469 |
| 420 | 20241114 | 131900 | 2493339610 | 15640 | 15630 | 15640 | 15630 | 337 |
| 421 | 20241114 | 131800 | 2488071270 | 15630 | 15630 | 15640 | 15630 | 50 |
| 422 | 20241114 | 131700 | 2487289740 | 15640 | 15640 | 15650 | 15630 | 359 |
| 423 | 20241114 | 131600 | 2481676020 | 15650 | 15650 | 15660 | 15640 | 110 |
| 424 | 20241114 | 131500 | 2479955170 | 15650 | 15640 | 15660 | 15640 | 158 |
| 425 | 20241114 | 131400 | 2477482740 | 15640 | 15650 | 15650 | 15640 | 88 |
| 426 | 20241114 | 131300 | 2476106280 | 15640 | 15630 | 15650 | 15630 | 74 |
| 427 | 20241114 | 131200 | 2474949030 | 15630 | 15650 | 15650 | 15630 | 75 |
| 428 | 20241114 | 131100 | 2473775990 | 15650 | 15620 | 15650 | 15620 | 168 |
| 429 | 20241114 | 131000 | 2471148540 | 15620 | 15630 | 15630 | 15620 | 464 |
| 430 | 20241114 | 130900 | 2463896750 | 15620 | 15650 | 15650 | 15620 | 1183 |
| 431 | 20241114 | 130800 | 2445402890 | 15640 | 15690 | 15690 | 15640 | 2053 |
| 432 | 20241114 | 130700 | 2413221900 | 15700 | 15690 | 15700 | 15690 | 154 |
| 433 | 20241114 | 130600 | 2410804570 | 15690 | 15710 | 15710 | 15690 | 509 |
| 434 | 20241114 | 130500 | 2402813630 | 15700 | 15710 | 15710 | 15700 | 285 |
| 435 | 20241114 | 130400 | 2398337750 | 15700 | 15700 | 15710 | 15700 | 1049 |
| 436 | 20241114 | 130300 | 2381858430 | 15700 | 15700 | 15710 | 15700 | 470 |
| 437 | 20241114 | 130200 | 2374479390 | 15700 | 15700 | 15710 | 15700 | 491 |
| 438 | 20241114 | 130100 | 2366766980 | 15700 | 15720 | 15720 | 15700 | 1619 |
| 439 | 20241114 | 130000 | 2341328570 | 15720 | 15720 | 15730 | 15720 | 999 |
| 440 | 20241114 | 125900 | 2325617200 | 15720 | 15720 | 15730 | 15720 | 87 |
| 441 | 20241114 | 125800 | 2324249310 | 15730 | 15720 | 15730 | 15720 | 169 |
| 442 | 20241114 | 125700 | 2321591390 | 15720 | 15720 | 15730 | 15710 | 427 |
| 443 | 20241114 | 125600 | 2314876040 | 15720 | 15710 | 15720 | 15710 | 297 |
| 444 | 20241114 | 125500 | 2310207530 | 15710 | 15720 | 15720 | 15710 | 59 |
| 445 | 20241114 | 125400 | 2309280500 | 15720 | 15710 | 15720 | 15710 | 232 |
| 446 | 20241114 | 125300 | 2305633840 | 15710 | 15710 | 15720 | 15710 | 49 |
| 447 | 20241114 | 125200 | 2304864010 | 15710 | 15710 | 15720 | 15710 | 159 |
| 448 | 20241114 | 125100 | 2302365110 | 15710 | 15710 | 15720 | 15710 | 128 |
| 449 | 20241114 | 125000 | 2300353500 | 15710 | 15700 | 15710 | 15700 | 96 |
| 450 | 20241114 | 124900 | 2298845550 | 15700 | 15710 | 15720 | 15700 | 74 |
| 451 | 20241114 | 124800 | 2297683070 | 15710 | 15690 | 15720 | 15690 | 179 |
| 452 | 20241114 | 124700 | 2294872390 | 15700 | 15690 | 15700 | 15690 | 474 |
| 453 | 20241114 | 124600 | 2287434950 | 15700 | 15700 | 15710 | 15700 | 319 |
| 454 | 20241114 | 124500 | 2282425630 | 15700 | 15700 | 15710 | 15690 | 1554 |
| 455 | 20241114 | 124400 | 2258025930 | 15690 | 15700 | 15720 | 15690 | 397 |
| 456 | 20241114 | 124300 | 2251789910 | 15690 | 15700 | 15710 | 15690 | 160 |
| 457 | 20241114 | 124200 | 2249277910 | 15700 | 15690 | 15710 | 15690 | 340 |
| 458 | 20241114 | 124100 | 2243938890 | 15690 | 15690 | 15700 | 15690 | 49 |
| 459 | 20241114 | 124000 | 2243170070 | 15690 | 15710 | 15710 | 15690 | 167 |
| 460 | 20241114 | 123900 | 2240547110 | 15700 | 15700 | 15710 | 15700 | 53 |
| 461 | 20241114 | 123800 | 2239714950 | 15700 | 15700 | 15710 | 15690 | 101 |
| 462 | 20241114 | 123700 | 2238129200 | 15700 | 15690 | 15700 | 15690 | 235 |
| 463 | 20241114 | 123600 | 2234440110 | 15690 | 15690 | 15700 | 15690 | 49 |
| 464 | 20241114 | 123500 | 2233671280 | 15700 | 15700 | 15710 | 15690 | 813 |
| 465 | 20241114 | 123400 | 2220908510 | 15700 | 15700 | 15710 | 15700 | 46 |
| 466 | 20241114 | 123300 | 2220186290 | 15700 | 15700 | 15710 | 15700 | 148 |
| 467 | 20241114 | 123200 | 2217861680 | 15710 | 15700 | 15720 | 15700 | 52 |
| 468 | 20241114 | 123100 | 2217045230 | 15700 | 15700 | 15720 | 15700 | 143 |
| 469 | 20241114 | 123000 | 2214799110 | 15700 | 15710 | 15710 | 15700 | 194 |
| 470 | 20241114 | 122900 | 2211751830 | 15730 | 15720 | 15860 | 15710 | 1184 |
| 471 | 20241114 | 122800 | 2193135190 | 15720 | 15710 | 15720 | 15710 | 795 |
| 472 | 20241114 | 122700 | 2180645730 | 15690 | 15700 | 15720 | 15690 | 889 |
| 473 | 20241114 | 122600 | 2166687140 | 15680 | 15680 | 15680 | 15670 | 797 |
| 474 | 20241114 | 122500 | 2154190510 | 15670 | 15650 | 15680 | 15650 | 680 |
| 475 | 20241114 | 122400 | 2143543410 | 15650 | 15680 | 15690 | 15650 | 1409 |
| 476 | 20241114 | 122300 | 2121471550 | 15680 | 15660 | 15690 | 15660 | 1041 |
| 477 | 20241114 | 122200 | 2105162020 | 15670 | 15710 | 15710 | 15670 | 11418 |
| 478 | 20241114 | 122100 | 1925907060 | 15710 | 15710 | 15710 | 15710 | 106 |
| 479 | 20241114 | 122000 | 1924241800 | 15710 | 15700 | 15710 | 15700 | 7 |
| 480 | 20241114 | 121900 | 1924131860 | 15700 | 15710 | 15710 | 15700 | 1399 |
| 481 | 20241114 | 121800 | 1902153710 | 15710 | 15720 | 15720 | 15710 | 745 |
| 482 | 20241114 | 121700 | 1890449730 | 15720 | 15730 | 15730 | 15720 | 264 |
| 483 | 20241114 | 121600 | 1886298600 | 15710 | 15720 | 15720 | 15710 | 205 |
| 484 | 20241114 | 121500 | 1883076030 | 15720 | 15740 | 15740 | 15700 | 1785 |
| 485 | 20241114 | 121400 | 1855010470 | 15730 | 15740 | 15740 | 15730 | 42 |
| 486 | 20241114 | 121300 | 1854349750 | 15740 | 15740 | 15740 | 15740 | 3 |
| 487 | 20241114 | 121200 | 1854302530 | 15750 | 15750 | 15750 | 15750 | 152 |
| 488 | 20241114 | 121100 | 1851908530 | 15740 | 15730 | 15740 | 15730 | 577 |
| 489 | 20241114 | 121000 | 1842832310 | 15730 | 15720 | 15730 | 15720 | 571 |
| 490 | 20241114 | 120900 | 1833851520 | 15720 | 15720 | 15730 | 15720 | 11 |
| 491 | 20241114 | 120800 | 1833678570 | 15730 | 15730 | 15730 | 15730 | 100 |
| 492 | 20241114 | 120700 | 1832105570 | 15720 | 15720 | 15720 | 15720 | 248 |
| 493 | 20241114 | 120600 | 1828207010 | 15720 | 15730 | 15730 | 15710 | 210 |
| 494 | 20241114 | 120500 | 1824906370 | 15710 | 15710 | 15710 | 15710 | 0 |
| 495 | 20241114 | 120400 | 1824906370 | 15710 | 15730 | 15730 | 15710 | 658 |
| 496 | 20241114 | 120300 | 1814557000 | 15730 | 15740 | 15740 | 15720 | 160 |
| 497 | 20241114 | 120200 | 1812040190 | 15720 | 15740 | 15760 | 15720 | 270 |
| 498 | 20241114 | 120100 | 1807793610 | 15730 | 15730 | 15730 | 15730 | 110 |
| 499 | 20241114 | 120000 | 1806063310 | 15730 | 15760 | 15770 | 15720 | 393 |
| 500 | 20241114 | 115900 | 1799877050 | 15760 | 15760 | 15760 | 15760 | 1 |
| 501 | 20241114 | 115800 | 1799861290 | 15750 | 15750 | 15750 | 15750 | 271 |
| 502 | 20241114 | 115700 | 1795593040 | 15750 | 15720 | 15750 | 15710 | 529 |
| 503 | 20241114 | 115600 | 1787264200 | 15720 | 15700 | 15720 | 15690 | 1292 |
| 504 | 20241114 | 115500 | 1766977210 | 15700 | 15700 | 15730 | 15700 | 297 |
| 505 | 20241114 | 115400 | 1762311530 | 15700 | 15700 | 15700 | 15700 | 102 |
| 506 | 20241114 | 115300 | 1760710130 | 15690 | 15700 | 15700 | 15690 | 28 |
| 507 | 20241114 | 115200 | 1760270670 | 15700 | 15670 | 15700 | 15670 | 164 |
| 508 | 20241114 | 115100 | 1757697750 | 15660 | 15670 | 15670 | 15660 | 16 |
| 509 | 20241114 | 115000 | 1757447040 | 15670 | 15650 | 15670 | 15650 | 186 |
| 510 | 20241114 | 114900 | 1754536080 | 15650 | 15630 | 15650 | 15630 | 358 |
| 511 | 20241114 | 114800 | 1748939400 | 15630 | 15620 | 15640 | 15610 | 466 |
| 512 | 20241114 | 114700 | 1741657530 | 15600 | 15620 | 15620 | 15540 | 5175 |
| 513 | 20241114 | 114600 | 1661053520 | 15630 | 15680 | 15690 | 15630 | 1736 |
| 514 | 20241114 | 114500 | 1633875970 | 15690 | 15690 | 15690 | 15680 | 624 |
| 515 | 20241114 | 114400 | 1624090430 | 15690 | 15690 | 15700 | 15680 | 936 |
| 516 | 20241114 | 114300 | 1609408190 | 15690 | 15710 | 15710 | 15680 | 988 |
| 517 | 20241114 | 114200 | 1593899600 | 15720 | 15790 | 15790 | 15720 | 2983 |
| 518 | 20241114 | 114100 | 1546919480 | 15770 | 15850 | 15850 | 15770 | 5164 |
| 519 | 20241114 | 114000 | 1465319930 | 15850 | 15840 | 15850 | 15840 | 14 |
| 520 | 20241114 | 113900 | 1465098150 | 15850 | 15830 | 15850 | 15830 | 216 |
| 521 | 20241114 | 113800 | 1461676280 | 15840 | 15860 | 15860 | 15840 | 202 |
| 522 | 20241114 | 113700 | 1458474610 | 15860 | 15860 | 15860 | 15860 | 103 |
| 523 | 20241114 | 113600 | 1456841030 | 15860 | 15890 | 15890 | 15860 | 15 |
| 524 | 20241114 | 113500 | 1456602940 | 15890 | 15880 | 15890 | 15870 | 187 |
| 525 | 20241114 | 113400 | 1453632410 | 15880 | 15860 | 15880 | 15860 | 29 |
| 526 | 20241114 | 113300 | 1453172230 | 15860 | 15840 | 15860 | 15810 | 849 |
| 527 | 20241114 | 113200 | 1439728030 | 15840 | 15870 | 15870 | 15840 | 1267 |
| 528 | 20241114 | 113100 | 1419632990 | 15860 | 15810 | 15860 | 15800 | 604 |
| 529 | 20241114 | 113000 | 1410078030 | 15810 | 15830 | 15850 | 15810 | 1649 |
| 530 | 20241114 | 112900 | 1383975860 | 15840 | 15900 | 15900 | 15820 | 4097 |
| 531 | 20241114 | 112800 | 1318989510 | 15910 | 15910 | 15910 | 15900 | 14 |
| 532 | 20241114 | 112700 | 1318766850 | 15910 | 15920 | 15930 | 15910 | 1140 |
| 533 | 20241114 | 112600 | 1300625170 | 15930 | 15930 | 15930 | 15930 | 147 |
| 534 | 20241114 | 112500 | 1298283460 | 15950 | 15970 | 15970 | 15940 | 409 |
| 535 | 20241114 | 112400 | 1291759730 | 15950 | 15950 | 15950 | 15950 | 155 |
| 536 | 20241114 | 112300 | 1289287480 | 15950 | 15930 | 15960 | 15930 | 207 |
| 537 | 20241114 | 112200 | 1285986870 | 15920 | 15910 | 15920 | 15910 | 96 |
| 538 | 20241114 | 112100 | 1284458960 | 15910 | 15900 | 15910 | 15900 | 140 |
| 539 | 20241114 | 112000 | 1282232930 | 15900 | 15920 | 15920 | 15900 | 679 |
| 540 | 20241114 | 111900 | 1271433690 | 15920 | 15920 | 15920 | 15920 | 22 |
| 541 | 20241114 | 111800 | 1271083450 | 15920 | 15900 | 15920 | 15900 | 312 |
| 542 | 20241114 | 111700 | 1266120020 | 15910 | 15910 | 15910 | 15910 | 0 |
| 543 | 20241114 | 111600 | 1266120020 | 15910 | 15890 | 15910 | 15870 | 850 |
| 544 | 20241114 | 111500 | 1252618120 | 15890 | 15910 | 15910 | 15890 | 434 |
| 545 | 20241114 | 111400 | 1245718520 | 15930 | 15900 | 15930 | 15900 | 418 |
| 546 | 20241114 | 111300 | 1239063870 | 15900 | 15920 | 15920 | 15900 | 830 |
| 547 | 20241114 | 111200 | 1225861670 | 15940 | 15910 | 15940 | 15910 | 308 |
| 548 | 20241114 | 111100 | 1220956300 | 15910 | 15910 | 15930 | 15860 | 2255 |
| 549 | 20241114 | 111000 | 1185128440 | 15900 | 15970 | 15970 | 15900 | 2602 |
| 550 | 20241114 | 110900 | 1143669440 | 15970 | 15980 | 15980 | 15970 | 314 |
| 551 | 20241114 | 110800 | 1138654720 | 15990 | 16010 | 16010 | 15960 | 3262 |
| 552 | 20241114 | 110700 | 1086500810 | 16010 | 16000 | 16020 | 16000 | 252 |
| 553 | 20241114 | 110600 | 1082467300 | 16000 | 16020 | 16030 | 16000 | 2172 |
| 554 | 20241114 | 110500 | 1047700940 | 16020 | 16040 | 16040 | 16010 | 361 |
| 555 | 20241114 | 110400 | 1041915640 | 16050 | 16050 | 16060 | 16050 | 162 |
| 556 | 20241114 | 110300 | 1039315050 | 16050 | 16050 | 16050 | 16050 | 3 |
| 557 | 20241114 | 110200 | 1039266900 | 16050 | 16050 | 16050 | 16040 | 116 |
| 558 | 20241114 | 110100 | 1037405120 | 16040 | 16030 | 16040 | 16030 | 212 |
| 559 | 20241114 | 110000 | 1034005730 | 16030 | 16070 | 16070 | 16030 | 575 |
| 560 | 20241114 | 105900 | 1024777680 | 16070 | 16070 | 16070 | 16070 | 1 |
| 561 | 20241114 | 105800 | 1024761610 | 16040 | 16050 | 16060 | 16040 | 533 |
| 562 | 20241114 | 105700 | 1016206510 | 16050 | 16120 | 16120 | 16020 | 3096 |
| 563 | 20241114 | 105600 | 966489170 | 16140 | 16140 | 16140 | 16140 | 0 |
| 564 | 20241114 | 105500 | 966489170 | 16140 | 16110 | 16140 | 16110 | 108 |
| 565 | 20241114 | 105400 | 964746290 | 16120 | 16110 | 16120 | 16100 | 50 |
| 566 | 20241114 | 105300 | 963941060 | 16110 | 16120 | 16120 | 16100 | 250 |
| 567 | 20241114 | 105200 | 959915360 | 16100 | 16180 | 16190 | 16100 | 1467 |
| 568 | 20241114 | 105100 | 936243800 | 16200 | 16170 | 16200 | 16170 | 173 |
| 569 | 20241114 | 105000 | 933445050 | 16170 | 16150 | 16170 | 16150 | 64 |
| 570 | 20241114 | 104900 | 932410840 | 16150 | 16120 | 16150 | 16120 | 129 |
| 571 | 20241114 | 104800 | 930328680 | 16130 | 16120 | 16130 | 16120 | 27 |
| 572 | 20241114 | 104700 | 929893420 | 16100 | 16150 | 16150 | 16100 | 880 |
| 573 | 20241114 | 104600 | 915695770 | 16140 | 16040 | 16150 | 16040 | 611 |
| 574 | 20241114 | 104500 | 905864010 | 16040 | 16080 | 16130 | 16000 | 3230 |
| 575 | 20241114 | 104400 | 853999540 | 16070 | 16000 | 16080 | 16000 | 496 |
| 576 | 20241114 | 104300 | 846042440 | 15980 | 15960 | 16030 | 15960 | 182 |
| 577 | 20241114 | 104200 | 843133340 | 15960 | 15930 | 15970 | 15920 | 671 |
| 578 | 20241114 | 104100 | 832441750 | 15920 | 15940 | 15980 | 15910 | 2572 |
| 579 | 20241114 | 104000 | 791489760 | 15940 | 16030 | 16030 | 15910 | 3264 |
| 580 | 20241114 | 103900 | 739331650 | 16030 | 16120 | 16120 | 16030 | 4175 |
| 581 | 20241114 | 103800 | 672171850 | 16120 | 16120 | 16130 | 16120 | 445 |
| 582 | 20241114 | 103700 | 664997430 | 16110 | 16140 | 16150 | 16100 | 824 |
| 583 | 20241114 | 103600 | 651720270 | 16140 | 16140 | 16170 | 16140 | 867 |
| 584 | 20241114 | 103500 | 637716530 | 16120 | 16150 | 16200 | 16120 | 2360 |
| 585 | 20241114 | 103400 | 599601470 | 16160 | 16120 | 16170 | 16120 | 3354 |
| 586 | 20241114 | 103300 | 545475160 | 16130 | 16210 | 16210 | 16130 | 2419 |
| 587 | 20241114 | 103200 | 506333020 | 16200 | 16240 | 16240 | 16200 | 1616 |
| 588 | 20241114 | 103100 | 480116520 | 16250 | 16320 | 16340 | 16240 | 3387 |
| 589 | 20241114 | 103000 | 424947010 | 16320 | 16320 | 16330 | 16310 | 453 |
| 590 | 20241114 | 102900 | 417553310 | 16310 | 16310 | 16310 | 16310 | 128 |
| 591 | 20241114 | 102800 | 415465630 | 16320 | 16370 | 16380 | 16300 | 411 |
| 592 | 20241114 | 102700 | 408748230 | 16370 | 16300 | 16380 | 16290 | 153 |
| 593 | 20241114 | 102600 | 406250630 | 16280 | 16260 | 16280 | 16260 | 704 |
| 594 | 20241114 | 102500 | 394794870 | 16260 | 16250 | 16280 | 16250 | 1397 |
| 595 | 20241114 | 102400 | 372079340 | 16240 | 16260 | 16270 | 16240 | 3476 |
| 596 | 20241114 | 102300 | 315568720 | 16280 | 16280 | 16280 | 16240 | 1741 |
| 597 | 20241114 | 102200 | 287262360 | 16250 | 16430 | 16430 | 16200 | 4382 |
| 598 | 20241114 | 102100 | 215770750 | 16420 | 16450 | 16460 | 16420 | 290 |
| 599 | 20241114 | 102000 | 211002580 | 16440 | 16430 | 16440 | 16420 | 800 |
| 600 | 20241114 | 101900 | 197859470 | 16430 | 16510 | 16510 | 16430 | 1219 |
| 601 | 20241114 | 101800 | 177795700 | 16510 | 16560 | 16560 | 16510 | 643 |
| 602 | 20241114 | 101700 | 167155410 | 16560 | 16560 | 16560 | 16560 | 110 |
| 603 | 20241114 | 101600 | 165333810 | 16580 | 16580 | 16580 | 16580 | 0 |
| 604 | 20241114 | 101500 | 165333810 | 16580 | 16610 | 16610 | 16580 | 174 |
| 605 | 20241114 | 101400 | 162444420 | 16610 | 16580 | 16610 | 16580 | 95 |
| 606 | 20241114 | 101300 | 160869020 | 16580 | 16570 | 16580 | 16550 | 472 |
| 607 | 20241114 | 101200 | 153051730 | 16610 | 16610 | 16610 | 16610 | 0 |
| 608 | 20241114 | 101100 | 153051730 | 16610 | 16560 | 16610 | 16540 | 2410 |
| 609 | 20241114 | 101000 | 113107120 | 16580 | 16720 | 16720 | 16580 | 2725 |
| 610 | 20241114 | 100900 | 67660770 | 16730 | 16680 | 16730 | 16680 | 226 |
| 611 | 20241114 | 100800 | 63887830 | 16680 | 16680 | 16680 | 16650 | 500 |
| 612 | 20241114 | 100700 | 55557260 | 16680 | 16740 | 16740 | 16680 | 1250 |
| 613 | 20241114 | 100600 | 34671540 | 16740 | 16740 | 16740 | 16740 | 10 |
| 614 | 20241114 | 100500 | 34504140 | 16740 | 16740 | 16740 | 16740 | 79 |
| 615 | 20241114 | 100400 | 33181680 | 16740 | 16740 | 16740 | 16740 | 1 |
| 616 | 20241114 | 100300 | 33164940 | 16730 | 16730 | 16730 | 16730 | 15 |
| 617 | 20241114 | 100200 | 32913990 | 16740 | 16870 | 16870 | 16740 | 110 |
| 618 | 20241114 | 100100 | 31059070 | 16870 | 16710 | 16870 | 16710 | 20 |
| 619 | 20241114 | 100000 | 30724710 | 16710 | 16680 | 16710 | 16680 | 1842 |