36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 3 | 20250331 | 202800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 4 | 20250331 | 202700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 5 | 20250331 | 202600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 6 | 20250331 | 202500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 7 | 20250331 | 202400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 8 | 20250331 | 202300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 9 | 20250331 | 202200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 10 | 20250331 | 202100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 11 | 20250331 | 202000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 12 | 20250331 | 201900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 13 | 20250331 | 201800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 14 | 20250331 | 201700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 15 | 20250331 | 201600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 16 | 20250331 | 201500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 17 | 20250331 | 201400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 18 | 20250331 | 201300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 19 | 20250331 | 201200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 20 | 20250331 | 201100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 21 | 20250331 | 201000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 22 | 20250331 | 200900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 23 | 20250331 | 200800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 24 | 20250331 | 200700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 25 | 20250331 | 200600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 26 | 20250331 | 200500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 27 | 20250331 | 200400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 28 | 20250331 | 200300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 29 | 20250331 | 200200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 30 | 20250331 | 200100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 31 | 20250331 | 200000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 32 | 20250331 | 195900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 33 | 20250331 | 195800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 34 | 20250331 | 195700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 35 | 20250331 | 195600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 36 | 20250331 | 195500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 37 | 20250331 | 195400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 38 | 20250331 | 195300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 39 | 20250331 | 195200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 40 | 20250331 | 195100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 41 | 20250331 | 195000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 42 | 20250331 | 194900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 43 | 20250331 | 194800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 44 | 20250331 | 194700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 45 | 20250331 | 194600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 46 | 20250331 | 194500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 47 | 20250331 | 194400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 48 | 20250331 | 194300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 49 | 20250331 | 194200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 50 | 20250331 | 194100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 51 | 20250331 | 194000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 52 | 20250331 | 193900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 53 | 20250331 | 193800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 54 | 20250331 | 193700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 55 | 20250331 | 193600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 56 | 20250331 | 193500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 57 | 20250331 | 193400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 58 | 20250331 | 193300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 59 | 20250331 | 193200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 60 | 20250331 | 193100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 61 | 20250331 | 193000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 62 | 20250331 | 192900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 63 | 20250331 | 192800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 64 | 20250331 | 192700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 65 | 20250331 | 192600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 66 | 20250331 | 192500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 67 | 20250331 | 192400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 68 | 20250331 | 192300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 69 | 20250331 | 192200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 70 | 20250331 | 192100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 71 | 20250331 | 192000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 72 | 20250331 | 191900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 73 | 20250331 | 191800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 74 | 20250331 | 191700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 75 | 20250331 | 191600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 76 | 20250331 | 191500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 77 | 20250331 | 191400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 78 | 20250331 | 191300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 79 | 20250331 | 191200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 80 | 20250331 | 191100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 81 | 20250331 | 191000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 82 | 20250331 | 190900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 83 | 20250331 | 190800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 84 | 20250331 | 190700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 85 | 20250331 | 190600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 86 | 20250331 | 190500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 87 | 20250331 | 190400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 88 | 20250331 | 190300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 89 | 20250331 | 190200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 90 | 20250331 | 190100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 91 | 20250331 | 190000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 92 | 20250331 | 185900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 93 | 20250331 | 185800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 94 | 20250331 | 185700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 95 | 20250331 | 185600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 96 | 20250331 | 185500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 97 | 20250331 | 185400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 98 | 20250331 | 185300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 99 | 20250331 | 185200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 100 | 20250331 | 185100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 101 | 20250331 | 185000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 102 | 20250331 | 184900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 103 | 20250331 | 184800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 104 | 20250331 | 184700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 105 | 20250331 | 184600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 106 | 20250331 | 184500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 107 | 20250331 | 184400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 108 | 20250331 | 184300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 109 | 20250331 | 184200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 110 | 20250331 | 184100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 111 | 20250331 | 184000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 112 | 20250331 | 183900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 113 | 20250331 | 183800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 114 | 20250331 | 183700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 115 | 20250331 | 183600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 116 | 20250331 | 183500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 117 | 20250331 | 183400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 118 | 20250331 | 183300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 119 | 20250331 | 183200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 120 | 20250331 | 183100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 121 | 20250331 | 183000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 122 | 20250331 | 182900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 123 | 20250331 | 182800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 124 | 20250331 | 182700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 125 | 20250331 | 182600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 126 | 20250331 | 182500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 127 | 20250331 | 182400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 128 | 20250331 | 182300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 129 | 20250331 | 182200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 130 | 20250331 | 182100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 131 | 20250331 | 182000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 132 | 20250331 | 181900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 133 | 20250331 | 181800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 134 | 20250331 | 181700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 135 | 20250331 | 181600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 136 | 20250331 | 181500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 137 | 20250331 | 181400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 138 | 20250331 | 181300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 139 | 20250331 | 181200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 140 | 20250331 | 181100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 141 | 20250331 | 181000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 142 | 20250331 | 180900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 143 | 20250331 | 180800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 144 | 20250331 | 180700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 145 | 20250331 | 180600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 146 | 20250331 | 180500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 147 | 20250331 | 180400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 148 | 20250331 | 180300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 149 | 20250331 | 180200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 150 | 20250331 | 180100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 151 | 20250331 | 180000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 152 | 20250331 | 175900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 153 | 20250331 | 175800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 154 | 20250331 | 175700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 155 | 20250331 | 175600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 156 | 20250331 | 175500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 157 | 20250331 | 175400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 158 | 20250331 | 175300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 159 | 20250331 | 175200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 160 | 20250331 | 175100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 161 | 20250331 | 175000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 162 | 20250331 | 174900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 163 | 20250331 | 174800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 164 | 20250331 | 174700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 165 | 20250331 | 174600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 166 | 20250331 | 174500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 167 | 20250331 | 174400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 168 | 20250331 | 174300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 169 | 20250331 | 174200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 170 | 20250331 | 174100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 171 | 20250331 | 174000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 172 | 20250331 | 173900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 173 | 20250331 | 173800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 174 | 20250331 | 173700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 175 | 20250331 | 173600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 176 | 20250331 | 173500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 177 | 20250331 | 173400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 178 | 20250331 | 173300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 179 | 20250331 | 173200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 180 | 20250331 | 173100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 181 | 20250331 | 173000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 182 | 20250331 | 172900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 183 | 20250331 | 172800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 184 | 20250331 | 172700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 185 | 20250331 | 172600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 186 | 20250331 | 172500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 187 | 20250331 | 172400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 188 | 20250331 | 172300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 189 | 20250331 | 172200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 190 | 20250331 | 172100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 191 | 20250331 | 172000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 192 | 20250331 | 171900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 193 | 20250331 | 171800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 194 | 20250331 | 171700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 195 | 20250331 | 171600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 196 | 20250331 | 171500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 197 | 20250331 | 171400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 198 | 20250331 | 171300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 199 | 20250331 | 171200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 200 | 20250331 | 171100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 201 | 20250331 | 171000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 202 | 20250331 | 170900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 203 | 20250331 | 170800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 204 | 20250331 | 170700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 205 | 20250331 | 170600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 206 | 20250331 | 170500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 207 | 20250331 | 170400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 208 | 20250331 | 170300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 209 | 20250331 | 170200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 210 | 20250331 | 170100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 211 | 20250331 | 170000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 212 | 20250331 | 165900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 213 | 20250331 | 165800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 214 | 20250331 | 165700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 215 | 20250331 | 165600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 216 | 20250331 | 165500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 217 | 20250331 | 165400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 218 | 20250331 | 165300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 219 | 20250331 | 165200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 220 | 20250331 | 165100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 221 | 20250331 | 165000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 222 | 20250331 | 164900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 223 | 20250331 | 164800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 224 | 20250331 | 164700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20250331 | 164600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20250331 | 164500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20250331 | 164400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20250331 | 164300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20250331 | 164200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20250331 | 164100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20250331 | 164000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20250331 | 163900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20250331 | 163800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20250331 | 163700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 235 | 20250331 | 163600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 236 | 20250331 | 163500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 237 | 20250331 | 163400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 238 | 20250331 | 163300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 239 | 20250331 | 163200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 240 | 20250331 | 163100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 241 | 20250331 | 163000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 242 | 20250331 | 162900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 243 | 20250331 | 162800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 244 | 20250331 | 162700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 245 | 20250331 | 162600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 246 | 20250331 | 162500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 247 | 20250331 | 162400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 248 | 20250331 | 162300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 249 | 20250331 | 162200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 250 | 20250331 | 162100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 251 | 20250331 | 162000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 252 | 20250331 | 161900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 253 | 20250331 | 161800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 254 | 20250331 | 161700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 255 | 20250331 | 161600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 256 | 20250331 | 161500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 257 | 20250331 | 161400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 258 | 20250331 | 161300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 259 | 20250331 | 161200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 260 | 20250331 | 161100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 261 | 20250331 | 161000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 262 | 20250331 | 160900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 263 | 20250331 | 160800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 264 | 20250331 | 160700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 265 | 20250331 | 160600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 266 | 20250331 | 160500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 267 | 20250331 | 160400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 268 | 20250331 | 160300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 269 | 20250331 | 160200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 270 | 20250331 | 160100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 271 | 20250331 | 160000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 272 | 20250331 | 155900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 273 | 20250331 | 155800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 274 | 20250331 | 155700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 275 | 20250331 | 155600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 276 | 20250331 | 155500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 277 | 20250331 | 155400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 278 | 20250331 | 155300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 279 | 20250331 | 155200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 280 | 20250331 | 155100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 281 | 20250331 | 155000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 282 | 20250331 | 154900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 283 | 20250331 | 154800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 284 | 20250331 | 154700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 285 | 20250331 | 154600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 286 | 20250331 | 154500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 287 | 20250331 | 154400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 288 | 20250331 | 154300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 289 | 20250331 | 154200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 290 | 20250331 | 154100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 291 | 20250331 | 154000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 292 | 20250331 | 153900 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 293 | 20250331 | 153800 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 294 | 20250331 | 153700 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 295 | 20250331 | 153600 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 296 | 20250331 | 153500 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 297 | 20250331 | 153400 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 298 | 20250331 | 153300 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 299 | 20250331 | 153200 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 300 | 20250331 | 153100 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 0 |
| 301 | 20250331 | 153000 | 2256421750 | 15490 | 15490 | 15490 | 15490 | 1509 |
| 302 | 20250331 | 152900 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 303 | 20250331 | 152800 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 304 | 20250331 | 152700 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 305 | 20250331 | 152600 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 306 | 20250331 | 152500 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 307 | 20250331 | 152400 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 308 | 20250331 | 152300 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 309 | 20250331 | 152200 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 310 | 20250331 | 152100 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 311 | 20250331 | 152000 | 2233047340 | 15500 | 15500 | 15500 | 15500 | 0 |
| 312 | 20250331 | 151900 | 2233047340 | 15500 | 15490 | 15500 | 15490 | 14 |
| 313 | 20250331 | 151800 | 2232830470 | 15510 | 15500 | 15510 | 15500 | 86 |
| 314 | 20250331 | 151700 | 2231497310 | 15500 | 15500 | 15500 | 15500 | 95 |
| 315 | 20250331 | 151600 | 2230024810 | 15500 | 15510 | 15510 | 15500 | 29 |
| 316 | 20250331 | 151500 | 2229575300 | 15510 | 15500 | 15510 | 15500 | 105 |
| 317 | 20250331 | 151400 | 2227947210 | 15500 | 15500 | 15500 | 15500 | 70 |
| 318 | 20250331 | 151300 | 2226862210 | 15500 | 15490 | 15500 | 15490 | 183 |
| 319 | 20250331 | 151200 | 2224025910 | 15500 | 15490 | 15500 | 15490 | 95 |
| 320 | 20250331 | 151100 | 2222554220 | 15490 | 15480 | 15490 | 15480 | 788 |
| 321 | 20250331 | 151000 | 2210354180 | 15480 | 15470 | 15480 | 15470 | 4 |
| 322 | 20250331 | 150900 | 2210292280 | 15480 | 15480 | 15480 | 15470 | 178 |
| 323 | 20250331 | 150800 | 2207537490 | 15480 | 15470 | 15480 | 15470 | 110 |
| 324 | 20250331 | 150700 | 2205835050 | 15470 | 15490 | 15490 | 15470 | 266 |
| 325 | 20250331 | 150600 | 2201718020 | 15480 | 15490 | 15490 | 15480 | 63 |
| 326 | 20250331 | 150500 | 2200742160 | 15480 | 15490 | 15490 | 15480 | 759 |
| 327 | 20250331 | 150400 | 2188991030 | 15490 | 15500 | 15500 | 15490 | 139 |
| 328 | 20250331 | 150300 | 2186837900 | 15500 | 15500 | 15500 | 15490 | 262 |
| 329 | 20250331 | 150200 | 2182776910 | 15500 | 15500 | 15500 | 15490 | 1150 |
| 330 | 20250331 | 150100 | 2164962540 | 15500 | 15500 | 15500 | 15500 | 94 |
| 331 | 20250331 | 150000 | 2163505540 | 15500 | 15510 | 15520 | 15500 | 450 |
| 332 | 20250331 | 145900 | 2156526080 | 15510 | 15510 | 15520 | 15510 | 146 |
| 333 | 20250331 | 145800 | 2154261110 | 15510 | 15510 | 15510 | 15510 | 581 |
| 334 | 20250331 | 145700 | 2145249800 | 15520 | 15520 | 15520 | 15510 | 436 |
| 335 | 20250331 | 145600 | 2138486150 | 15520 | 15500 | 15520 | 15500 | 122 |
| 336 | 20250331 | 145500 | 2136594260 | 15510 | 15490 | 15510 | 15490 | 315 |
| 337 | 20250331 | 145400 | 2131711760 | 15500 | 15500 | 15500 | 15500 | 297 |
| 338 | 20250331 | 145300 | 2127108260 | 15500 | 15500 | 15500 | 15490 | 341 |
| 339 | 20250331 | 145200 | 2121825150 | 15500 | 15500 | 15500 | 15500 | 293 |
| 340 | 20250331 | 145100 | 2117283650 | 15500 | 15500 | 15500 | 15490 | 129 |
| 341 | 20250331 | 145000 | 2115284850 | 15500 | 15530 | 15530 | 15490 | 1283 |
| 342 | 20250331 | 144900 | 2095374580 | 15540 | 15530 | 15540 | 15530 | 100 |
| 343 | 20250331 | 144800 | 2093820790 | 15520 | 15510 | 15520 | 15510 | 137 |
| 344 | 20250331 | 144700 | 2091695020 | 15510 | 15510 | 15510 | 15510 | 55 |
| 345 | 20250331 | 144600 | 2090841970 | 15510 | 15510 | 15510 | 15500 | 317 |
| 346 | 20250331 | 144500 | 2085925330 | 15510 | 15510 | 15510 | 15500 | 512 |
| 347 | 20250331 | 144400 | 2077985750 | 15510 | 15510 | 15510 | 15500 | 525 |
| 348 | 20250331 | 144300 | 2069844280 | 15510 | 15510 | 15510 | 15510 | 339 |
| 349 | 20250331 | 144200 | 2064586390 | 15510 | 15510 | 15510 | 15510 | 340 |
| 350 | 20250331 | 144100 | 2059312990 | 15500 | 15500 | 15530 | 15500 | 505 |
| 351 | 20250331 | 144000 | 2051479250 | 15500 | 15540 | 15540 | 15500 | 213 |
| 352 | 20250331 | 143900 | 2048173520 | 15540 | 15540 | 15550 | 15540 | 299 |
| 353 | 20250331 | 143800 | 2043527050 | 15540 | 15550 | 15550 | 15540 | 349 |
| 354 | 20250331 | 143700 | 2038100680 | 15550 | 15550 | 15550 | 15510 | 475 |
| 355 | 20250331 | 143600 | 2030723350 | 15550 | 15550 | 15550 | 15550 | 355 |
| 356 | 20250331 | 143500 | 2025203100 | 15550 | 15530 | 15550 | 15530 | 329 |
| 357 | 20250331 | 143400 | 2020093120 | 15530 | 15530 | 15530 | 15530 | 2 |
| 358 | 20250331 | 143300 | 2020062060 | 15530 | 15540 | 15540 | 15520 | 570 |
| 359 | 20250331 | 143200 | 2011211060 | 15540 | 15550 | 15550 | 15520 | 477 |
| 360 | 20250331 | 143100 | 2003797300 | 15560 | 15560 | 15560 | 15540 | 392 |
| 361 | 20250331 | 143000 | 1997697920 | 15550 | 15580 | 15580 | 15550 | 349 |
| 362 | 20250331 | 142900 | 1992261710 | 15580 | 15580 | 15580 | 15560 | 473 |
| 363 | 20250331 | 142800 | 1984893570 | 15580 | 15570 | 15580 | 15560 | 352 |
| 364 | 20250331 | 142700 | 1979413640 | 15570 | 15570 | 15570 | 15570 | 25 |
| 365 | 20250331 | 142600 | 1979024390 | 15570 | 15550 | 15570 | 15550 | 433 |
| 366 | 20250331 | 142500 | 1972286960 | 15540 | 15540 | 15560 | 15540 | 361 |
| 367 | 20250331 | 142400 | 1966670500 | 15540 | 15560 | 15570 | 15540 | 460 |
| 368 | 20250331 | 142300 | 1959510270 | 15550 | 15550 | 15560 | 15550 | 366 |
| 369 | 20250331 | 142200 | 1953818850 | 15550 | 15540 | 15550 | 15540 | 390 |
| 370 | 20250331 | 142100 | 1947754900 | 15540 | 15540 | 15540 | 15530 | 72 |
| 371 | 20250331 | 142000 | 1946636230 | 15540 | 15530 | 15540 | 15530 | 350 |
| 372 | 20250331 | 141900 | 1941197330 | 15520 | 15540 | 15550 | 15520 | 677 |
| 373 | 20250331 | 141800 | 1930680640 | 15540 | 15550 | 15550 | 15520 | 573 |
| 374 | 20250331 | 141700 | 1921771050 | 15550 | 15540 | 15550 | 15540 | 100 |
| 375 | 20250331 | 141600 | 1920216910 | 15540 | 15530 | 15540 | 15530 | 168 |
| 376 | 20250331 | 141500 | 1917607510 | 15530 | 15540 | 15540 | 15530 | 378 |
| 377 | 20250331 | 141400 | 1911734380 | 15530 | 15530 | 15540 | 15520 | 3933 |
| 378 | 20250331 | 141300 | 1850649010 | 15530 | 15530 | 15540 | 15520 | 730 |
| 379 | 20250331 | 141200 | 1839312130 | 15520 | 15510 | 15520 | 15510 | 137 |
| 380 | 20250331 | 141100 | 1837187250 | 15500 | 15530 | 15560 | 15500 | 627 |
| 381 | 20250331 | 141000 | 1827445240 | 15530 | 15520 | 15530 | 15520 | 428 |
| 382 | 20250331 | 140900 | 1820802660 | 15520 | 15530 | 15530 | 15520 | 279 |
| 383 | 20250331 | 140800 | 1816469800 | 15530 | 15500 | 15530 | 15500 | 118 |
| 384 | 20250331 | 140700 | 1814638960 | 15510 | 15500 | 15510 | 15490 | 392 |
| 385 | 20250331 | 140600 | 1808559670 | 15500 | 15500 | 15500 | 15500 | 1045 |
| 386 | 20250331 | 140500 | 1792362170 | 15500 | 15490 | 15500 | 15490 | 535 |
| 387 | 20250331 | 140400 | 1784070110 | 15490 | 15480 | 15490 | 15480 | 318 |
| 388 | 20250331 | 140300 | 1779146590 | 15460 | 15500 | 15500 | 15450 | 943 |
| 389 | 20250331 | 140200 | 1764555270 | 15470 | 15500 | 15510 | 15470 | 349 |
| 390 | 20250331 | 140100 | 1759147180 | 15500 | 15500 | 15500 | 15480 | 93 |
| 391 | 20250331 | 140000 | 1757706200 | 15480 | 15530 | 15530 | 15460 | 1140 |
| 392 | 20250331 | 135900 | 1740060700 | 15520 | 15520 | 15520 | 15500 | 419 |
| 393 | 20250331 | 135800 | 1733558980 | 15510 | 15540 | 15540 | 15510 | 473 |
| 394 | 20250331 | 135700 | 1726217520 | 15540 | 15530 | 15540 | 15530 | 361 |
| 395 | 20250331 | 135600 | 1720608010 | 15530 | 15540 | 15550 | 15530 | 618 |
| 396 | 20250331 | 135500 | 1711000240 | 15540 | 15540 | 15540 | 15540 | 76 |
| 397 | 20250331 | 135400 | 1709819200 | 15540 | 15530 | 15540 | 15520 | 367 |
| 398 | 20250331 | 135300 | 1704119490 | 15540 | 15540 | 15540 | 15520 | 101 |
| 399 | 20250331 | 135200 | 1702551550 | 15540 | 15550 | 15550 | 15530 | 397 |
| 400 | 20250331 | 135100 | 1696378530 | 15550 | 15550 | 15570 | 15550 | 340 |
| 401 | 20250331 | 135000 | 1691088680 | 15560 | 15580 | 15580 | 15520 | 1557 |
| 402 | 20250331 | 134900 | 1666851360 | 15580 | 15580 | 15580 | 15580 | 115 |
| 403 | 20250331 | 134800 | 1665059660 | 15570 | 15570 | 15570 | 15570 | 329 |
| 404 | 20250331 | 134700 | 1659937130 | 15570 | 15560 | 15570 | 15560 | 349 |
| 405 | 20250331 | 134600 | 1654503890 | 15560 | 15540 | 15560 | 15540 | 135 |
| 406 | 20250331 | 134500 | 1652404770 | 15530 | 15520 | 15530 | 15520 | 65 |
| 407 | 20250331 | 134400 | 1651395330 | 15520 | 15550 | 15550 | 15520 | 360 |
| 408 | 20250331 | 134300 | 1645803630 | 15540 | 15560 | 15560 | 15530 | 815 |
| 409 | 20250331 | 134200 | 1633130690 | 15570 | 15560 | 15570 | 15560 | 206 |
| 410 | 20250331 | 134100 | 1629923790 | 15560 | 15550 | 15560 | 15550 | 155 |
| 411 | 20250331 | 134000 | 1627513530 | 15540 | 15520 | 15540 | 15520 | 61 |
| 412 | 20250331 | 133900 | 1626565840 | 15540 | 15510 | 15540 | 15510 | 335 |
| 413 | 20250331 | 133800 | 1621368310 | 15500 | 15510 | 15520 | 15480 | 388 |
| 414 | 20250331 | 133700 | 1615348430 | 15510 | 15540 | 15540 | 15510 | 482 |
| 415 | 20250331 | 133600 | 1607863820 | 15540 | 15580 | 15580 | 15530 | 231 |
| 416 | 20250331 | 133500 | 1604273350 | 15580 | 15550 | 15580 | 15530 | 559 |
| 417 | 20250331 | 133400 | 1595575990 | 15560 | 15590 | 15590 | 15540 | 432 |
| 418 | 20250331 | 133300 | 1588853200 | 15590 | 15590 | 15610 | 15580 | 494 |
| 419 | 20250331 | 133200 | 1581151320 | 15600 | 15600 | 15600 | 15600 | 291 |
| 420 | 20250331 | 133100 | 1576611720 | 15590 | 15590 | 15600 | 15590 | 436 |
| 421 | 20250331 | 133000 | 1569813680 | 15590 | 15580 | 15590 | 15580 | 215 |
| 422 | 20250331 | 132900 | 1566463730 | 15580 | 15580 | 15580 | 15580 | 108 |
| 423 | 20250331 | 132800 | 1564781090 | 15560 | 15600 | 15600 | 15560 | 438 |
| 424 | 20250331 | 132700 | 1557953290 | 15600 | 15580 | 15600 | 15580 | 340 |
| 425 | 20250331 | 132600 | 1552653240 | 15580 | 15580 | 15600 | 15580 | 363 |
| 426 | 20250331 | 132500 | 1546991900 | 15600 | 15600 | 15600 | 15600 | 377 |
| 427 | 20250331 | 132400 | 1541110700 | 15590 | 15590 | 15590 | 15580 | 414 |
| 428 | 20250331 | 132300 | 1534656450 | 15590 | 15590 | 15590 | 15590 | 133 |
| 429 | 20250331 | 132200 | 1532582980 | 15590 | 15590 | 15590 | 15590 | 367 |
| 430 | 20250331 | 132100 | 1526861450 | 15600 | 15580 | 15600 | 15580 | 418 |
| 431 | 20250331 | 132000 | 1520340800 | 15600 | 15580 | 15600 | 15570 | 459 |
| 432 | 20250331 | 131900 | 1513190220 | 15570 | 15570 | 15580 | 15560 | 392 |
| 433 | 20250331 | 131800 | 1507084330 | 15580 | 15570 | 15580 | 15570 | 280 |
| 434 | 20250331 | 131700 | 1502721950 | 15560 | 15570 | 15580 | 15560 | 235 |
| 435 | 20250331 | 131600 | 1499062650 | 15570 | 15570 | 15570 | 15560 | 444 |
| 436 | 20250331 | 131500 | 1492150480 | 15580 | 15560 | 15580 | 15560 | 403 |
| 437 | 20250331 | 131400 | 1485873660 | 15580 | 15560 | 15580 | 15550 | 487 |
| 438 | 20250331 | 131300 | 1478294920 | 15560 | 15570 | 15570 | 15550 | 671 |
| 439 | 20250331 | 131200 | 1467851390 | 15560 | 15560 | 15560 | 15540 | 310 |
| 440 | 20250331 | 131100 | 1463027810 | 15550 | 15530 | 15550 | 15530 | 446 |
| 441 | 20250331 | 131000 | 1456093460 | 15520 | 15560 | 15560 | 15430 | 460 |
| 442 | 20250331 | 130900 | 1448958450 | 15560 | 15560 | 15560 | 15540 | 447 |
| 443 | 20250331 | 130800 | 1442004270 | 15540 | 15550 | 15560 | 15540 | 366 |
| 444 | 20250331 | 130700 | 1436309460 | 15540 | 15560 | 15560 | 15540 | 283 |
| 445 | 20250331 | 130600 | 1431906000 | 15560 | 15530 | 15560 | 15530 | 430 |
| 446 | 20250331 | 130500 | 1425215620 | 15530 | 15450 | 15560 | 15440 | 3311 |
| 447 | 20250331 | 130400 | 1373932440 | 15440 | 15440 | 15440 | 15440 | 68 |
| 448 | 20250331 | 130300 | 1372882520 | 15440 | 15430 | 15440 | 15430 | 418 |
| 449 | 20250331 | 130200 | 1366429170 | 15420 | 15430 | 15430 | 15420 | 338 |
| 450 | 20250331 | 130100 | 1361213840 | 15420 | 15430 | 15430 | 15410 | 243 |
| 451 | 20250331 | 130000 | 1357467740 | 15430 | 15430 | 15430 | 15430 | 127 |
| 452 | 20250331 | 125900 | 1355508130 | 15430 | 15430 | 15430 | 15430 | 67 |
| 453 | 20250331 | 125800 | 1354474320 | 15430 | 15400 | 15430 | 15400 | 118 |
| 454 | 20250331 | 125700 | 1352653840 | 15400 | 15410 | 15410 | 15400 | 374 |
| 455 | 20250331 | 125600 | 1346890630 | 15420 | 15410 | 15420 | 15410 | 93 |
| 456 | 20250331 | 125500 | 1345456650 | 15420 | 15400 | 15420 | 15400 | 71 |
| 457 | 20250331 | 125400 | 1344363180 | 15400 | 15400 | 15400 | 15400 | 93 |
| 458 | 20250331 | 125300 | 1342930980 | 15400 | 15400 | 15400 | 15400 | 105 |
| 459 | 20250331 | 125200 | 1341313980 | 15400 | 15400 | 15400 | 15400 | 147 |
| 460 | 20250331 | 125100 | 1339050180 | 15390 | 15420 | 15420 | 15380 | 1950 |
| 461 | 20250331 | 125000 | 1309024790 | 15420 | 15460 | 15460 | 15420 | 800 |
| 462 | 20250331 | 124900 | 1296675730 | 15460 | 15450 | 15460 | 15450 | 123 |
| 463 | 20250331 | 124800 | 1294774720 | 15450 | 15450 | 15450 | 15450 | 36 |
| 464 | 20250331 | 124700 | 1294218520 | 15450 | 15470 | 15470 | 15450 | 335 |
| 465 | 20250331 | 124600 | 1289042720 | 15490 | 15470 | 15490 | 15470 | 153 |
| 466 | 20250331 | 124500 | 1286674740 | 15460 | 15470 | 15470 | 15450 | 143 |
| 467 | 20250331 | 124400 | 1284464300 | 15450 | 15460 | 15460 | 15450 | 53 |
| 468 | 20250331 | 124300 | 1283644930 | 15450 | 15450 | 15450 | 15440 | 127 |
| 469 | 20250331 | 124200 | 1281683330 | 15450 | 15440 | 15450 | 15430 | 26 |
| 470 | 20250331 | 124100 | 1281281660 | 15450 | 15450 | 15450 | 15450 | 126 |
| 471 | 20250331 | 124000 | 1279334960 | 15450 | 15440 | 15450 | 15440 | 111 |
| 472 | 20250331 | 123900 | 1277620280 | 15420 | 15440 | 15440 | 15420 | 111 |
| 473 | 20250331 | 123800 | 1275907400 | 15440 | 15440 | 15440 | 15440 | 321 |
| 474 | 20250331 | 123700 | 1270951160 | 15440 | 15430 | 15450 | 15430 | 116 |
| 475 | 20250331 | 123600 | 1269160630 | 15450 | 15450 | 15450 | 15450 | 7 |
| 476 | 20250331 | 123500 | 1269052480 | 15450 | 15440 | 15450 | 15430 | 271 |
| 477 | 20250331 | 123400 | 1264868240 | 15440 | 15430 | 15440 | 15430 | 124 |
| 478 | 20250331 | 123300 | 1262954570 | 15430 | 15450 | 15450 | 15430 | 159 |
| 479 | 20250331 | 123200 | 1260498630 | 15450 | 15450 | 15450 | 15410 | 292 |
| 480 | 20250331 | 123100 | 1255992620 | 15450 | 15440 | 15450 | 15440 | 39 |
| 481 | 20250331 | 123000 | 1255390150 | 15440 | 15450 | 15450 | 15440 | 511 |
| 482 | 20250331 | 122900 | 1247500180 | 15450 | 15460 | 15460 | 15440 | 108 |
| 483 | 20250331 | 122800 | 1245831290 | 15460 | 15470 | 15470 | 15450 | 149 |
| 484 | 20250331 | 122700 | 1243527230 | 15470 | 15470 | 15470 | 15470 | 122 |
| 485 | 20250331 | 122600 | 1241639890 | 15470 | 15460 | 15470 | 15460 | 55 |
| 486 | 20250331 | 122500 | 1240789370 | 15460 | 15470 | 15470 | 15460 | 98 |
| 487 | 20250331 | 122400 | 1239273580 | 15470 | 15460 | 15470 | 15460 | 69 |
| 488 | 20250331 | 122300 | 1238206160 | 15470 | 15470 | 15480 | 15470 | 95 |
| 489 | 20250331 | 122200 | 1236736240 | 15480 | 15460 | 15480 | 15460 | 79 |
| 490 | 20250331 | 122100 | 1235513380 | 15470 | 15480 | 15480 | 15460 | 192 |
| 491 | 20250331 | 122000 | 1232542540 | 15460 | 15480 | 15480 | 15460 | 131 |
| 492 | 20250331 | 121900 | 1230514950 | 15480 | 15490 | 15490 | 15460 | 217 |
| 493 | 20250331 | 121800 | 1227156380 | 15460 | 15460 | 15480 | 15460 | 85 |
| 494 | 20250331 | 121700 | 1225841780 | 15460 | 15470 | 15470 | 15460 | 29 |
| 495 | 20250331 | 121600 | 1225393280 | 15480 | 15480 | 15480 | 15480 | 69 |
| 496 | 20250331 | 121500 | 1224325160 | 15440 | 15440 | 15440 | 15440 | 20 |
| 497 | 20250331 | 121400 | 1224016360 | 15410 | 15420 | 15420 | 15400 | 254 |
| 498 | 20250331 | 121300 | 1220101850 | 15420 | 15460 | 15470 | 15420 | 196 |
| 499 | 20250331 | 121200 | 1217074340 | 15450 | 15460 | 15480 | 15450 | 213 |
| 500 | 20250331 | 121100 | 1213780210 | 15460 | 15470 | 15470 | 15460 | 36 |
| 501 | 20250331 | 121000 | 1213223490 | 15460 | 15470 | 15480 | 15450 | 160 |
| 502 | 20250331 | 120900 | 1210748720 | 15450 | 15450 | 15450 | 15450 | 3 |
| 503 | 20250331 | 120800 | 1210702370 | 15430 | 15430 | 15430 | 15430 | 79 |
| 504 | 20250331 | 120700 | 1209483400 | 15410 | 15450 | 15460 | 15380 | 2724 |
| 505 | 20250331 | 120600 | 1167526010 | 15450 | 15450 | 15460 | 15450 | 127 |
| 506 | 20250331 | 120500 | 1165563060 | 15440 | 15470 | 15470 | 15390 | 2264 |
| 507 | 20250331 | 120400 | 1130674000 | 15460 | 15530 | 15530 | 15460 | 1236 |
| 508 | 20250331 | 120300 | 1111535850 | 15530 | 15530 | 15530 | 15530 | 60 |
| 509 | 20250331 | 120200 | 1110604050 | 15530 | 15530 | 15530 | 15530 | 192 |
| 510 | 20250331 | 120100 | 1107622290 | 15530 | 15520 | 15530 | 15520 | 123 |
| 511 | 20250331 | 120000 | 1105713220 | 15510 | 15520 | 15520 | 15510 | 60 |
| 512 | 20250331 | 115900 | 1104782040 | 15520 | 15510 | 15520 | 15510 | 95 |
| 513 | 20250331 | 115800 | 1103307670 | 15510 | 15510 | 15520 | 15500 | 67 |
| 514 | 20250331 | 115700 | 1102268600 | 15500 | 15510 | 15510 | 15490 | 39 |
| 515 | 20250331 | 115600 | 1101663760 | 15500 | 15510 | 15510 | 15490 | 155 |
| 516 | 20250331 | 115500 | 1099260540 | 15500 | 15480 | 15500 | 15480 | 74 |
| 517 | 20250331 | 115400 | 1098113580 | 15490 | 15530 | 15530 | 15490 | 436 |
| 518 | 20250331 | 115300 | 1091352510 | 15530 | 15530 | 15530 | 15530 | 16 |
| 519 | 20250331 | 115200 | 1091104030 | 15530 | 15530 | 15530 | 15530 | 72 |
| 520 | 20250331 | 115100 | 1089985870 | 15530 | 15530 | 15530 | 15530 | 169 |
| 521 | 20250331 | 115000 | 1087361300 | 15530 | 15530 | 15530 | 15530 | 58 |
| 522 | 20250331 | 114900 | 1086460560 | 15530 | 15550 | 15550 | 15530 | 128 |
| 523 | 20250331 | 114800 | 1084471050 | 15540 | 15520 | 15540 | 15510 | 166 |
| 524 | 20250331 | 114700 | 1081894720 | 15540 | 15540 | 15540 | 15540 | 0 |
| 525 | 20250331 | 114600 | 1081894720 | 15540 | 15520 | 15540 | 15520 | 190 |
| 526 | 20250331 | 114500 | 1078942910 | 15510 | 15530 | 15540 | 15490 | 427 |
| 527 | 20250331 | 114400 | 1072323450 | 15530 | 15530 | 15540 | 15530 | 57 |
| 528 | 20250331 | 114300 | 1071438230 | 15540 | 15550 | 15550 | 15530 | 216 |
| 529 | 20250331 | 114200 | 1068082460 | 15560 | 15550 | 15560 | 15550 | 165 |
| 530 | 20250331 | 114100 | 1065516080 | 15550 | 15540 | 15550 | 15540 | 73 |
| 531 | 20250331 | 114000 | 1064381290 | 15540 | 15520 | 15540 | 15520 | 57 |
| 532 | 20250331 | 113900 | 1063496310 | 15520 | 15520 | 15530 | 15510 | 86 |
| 533 | 20250331 | 113800 | 1062161600 | 15520 | 15530 | 15530 | 15520 | 155 |
| 534 | 20250331 | 113700 | 1059754470 | 15530 | 15540 | 15540 | 15510 | 1184 |
| 535 | 20250331 | 113600 | 1041379810 | 15550 | 15540 | 15550 | 15540 | 59 |
| 536 | 20250331 | 113500 | 1040462370 | 15550 | 15560 | 15560 | 15530 | 94 |
| 537 | 20250331 | 113400 | 1039001910 | 15560 | 15550 | 15560 | 15520 | 955 |
| 538 | 20250331 | 113300 | 1024162600 | 15550 | 15580 | 15580 | 15550 | 145 |
| 539 | 20250331 | 113200 | 1021905640 | 15570 | 15590 | 15590 | 15570 | 114 |
| 540 | 20250331 | 113100 | 1020129460 | 15590 | 15590 | 15600 | 15590 | 125 |
| 541 | 20250331 | 113000 | 1018180060 | 15590 | 15590 | 15600 | 15590 | 101 |
| 542 | 20250331 | 112900 | 1016605050 | 15600 | 15600 | 15610 | 15600 | 221 |
| 543 | 20250331 | 112800 | 1013156760 | 15600 | 15600 | 15600 | 15600 | 29 |
| 544 | 20250331 | 112700 | 1012704360 | 15600 | 15600 | 15600 | 15600 | 81 |
| 545 | 20250331 | 112600 | 1011440760 | 15600 | 15590 | 15600 | 15590 | 384 |
| 546 | 20250331 | 112500 | 1005453620 | 15590 | 15600 | 15600 | 15580 | 213 |
| 547 | 20250331 | 112400 | 1002133540 | 15600 | 15600 | 15600 | 15600 | 122 |
| 548 | 20250331 | 112300 | 1000230340 | 15590 | 15590 | 15590 | 15590 | 101 |
| 549 | 20250331 | 112200 | 998655750 | 15590 | 15590 | 15590 | 15590 | 55 |
| 550 | 20250331 | 112100 | 997798300 | 15580 | 15580 | 15580 | 15580 | 143 |
| 551 | 20250331 | 112000 | 995570360 | 15580 | 15580 | 15580 | 15560 | 583 |
| 552 | 20250331 | 111900 | 986496430 | 15580 | 15580 | 15580 | 15580 | 104 |
| 553 | 20250331 | 111800 | 984876110 | 15580 | 15570 | 15580 | 15570 | 613 |
| 554 | 20250331 | 111700 | 975330700 | 15560 | 15560 | 15560 | 15560 | 239 |
| 555 | 20250331 | 111600 | 971611860 | 15560 | 15560 | 15560 | 15560 | 41 |
| 556 | 20250331 | 111500 | 970973900 | 15560 | 15560 | 15560 | 15560 | 120 |
| 557 | 20250331 | 111400 | 969106700 | 15560 | 15560 | 15560 | 15560 | 89 |
| 558 | 20250331 | 111300 | 967721860 | 15560 | 15560 | 15560 | 15560 | 70 |
| 559 | 20250331 | 111200 | 966632660 | 15560 | 15550 | 15560 | 15550 | 178 |
| 560 | 20250331 | 111100 | 963863250 | 15560 | 15580 | 15580 | 15560 | 147 |
| 561 | 20250331 | 111000 | 961575000 | 15580 | 15600 | 15600 | 15580 | 56 |
| 562 | 20250331 | 110900 | 960702280 | 15590 | 15600 | 15600 | 15580 | 198 |
| 563 | 20250331 | 110800 | 957615040 | 15630 | 15600 | 15630 | 15600 | 110 |
| 564 | 20250331 | 110700 | 955897500 | 15630 | 15620 | 15630 | 15610 | 90 |
| 565 | 20250331 | 110600 | 954491550 | 15620 | 15620 | 15620 | 15620 | 190 |
| 566 | 20250331 | 110500 | 951523750 | 15620 | 15620 | 15620 | 15620 | 69 |
| 567 | 20250331 | 110400 | 950445970 | 15620 | 15600 | 15620 | 15600 | 118 |
| 568 | 20250331 | 110300 | 948604250 | 15590 | 15600 | 15610 | 15590 | 76 |
| 569 | 20250331 | 110200 | 947418890 | 15600 | 15610 | 15620 | 15600 | 83 |
| 570 | 20250331 | 110100 | 946122580 | 15620 | 15580 | 15620 | 15580 | 83 |
| 571 | 20250331 | 110000 | 944826860 | 15580 | 15580 | 15590 | 15580 | 133 |
| 572 | 20250331 | 105900 | 942753620 | 15580 | 15580 | 15590 | 15580 | 102 |
| 573 | 20250331 | 105800 | 941163740 | 15590 | 15570 | 15590 | 15570 | 125 |
| 574 | 20250331 | 105700 | 939216380 | 15570 | 15580 | 15590 | 15570 | 64 |
| 575 | 20250331 | 105600 | 938219150 | 15570 | 15560 | 15570 | 15560 | 102 |
| 576 | 20250331 | 105500 | 936631780 | 15550 | 15600 | 15620 | 15540 | 1700 |
| 577 | 20250331 | 105400 | 910154070 | 15590 | 15570 | 15590 | 15540 | 1359 |
| 578 | 20250331 | 105300 | 889022510 | 15570 | 15580 | 15580 | 15550 | 583 |
| 579 | 20250331 | 105200 | 879953830 | 15580 | 15580 | 15580 | 15560 | 343 |
| 580 | 20250331 | 105100 | 874612920 | 15580 | 15620 | 15620 | 15580 | 284 |
| 581 | 20250331 | 105000 | 870184600 | 15610 | 15670 | 15670 | 15600 | 1300 |
| 582 | 20250331 | 104900 | 849891680 | 15670 | 15670 | 15670 | 15670 | 13 |
| 583 | 20250331 | 104800 | 849687970 | 15650 | 15640 | 15650 | 15640 | 59 |
| 584 | 20250331 | 104700 | 848764630 | 15620 | 15650 | 15650 | 15600 | 531 |
| 585 | 20250331 | 104600 | 840470720 | 15650 | 15640 | 15650 | 15640 | 96 |
| 586 | 20250331 | 104500 | 838968430 | 15650 | 15660 | 15660 | 15650 | 90 |
| 587 | 20250331 | 104400 | 837559340 | 15650 | 15640 | 15650 | 15640 | 302 |
| 588 | 20250331 | 104300 | 832834560 | 15650 | 15670 | 15690 | 15650 | 195 |
| 589 | 20250331 | 104200 | 829780400 | 15660 | 15690 | 15690 | 15660 | 108 |
| 590 | 20250331 | 104100 | 828086960 | 15670 | 15650 | 15670 | 15650 | 118 |
| 591 | 20250331 | 104000 | 826239090 | 15650 | 15650 | 15650 | 15650 | 47 |
| 592 | 20250331 | 103900 | 825503540 | 15650 | 15650 | 15650 | 15650 | 323 |
| 593 | 20250331 | 103800 | 820448590 | 15650 | 15670 | 15670 | 15640 | 249 |
| 594 | 20250331 | 103700 | 816549700 | 15670 | 15650 | 15700 | 15650 | 49 |
| 595 | 20250331 | 103600 | 815781630 | 15640 | 15610 | 15650 | 15610 | 769 |
| 596 | 20250331 | 103500 | 803770760 | 15620 | 15620 | 15620 | 15600 | 848 |
| 597 | 20250331 | 103400 | 790527360 | 15630 | 15650 | 15650 | 15630 | 130 |
| 598 | 20250331 | 103300 | 788494100 | 15640 | 15670 | 15680 | 15640 | 226 |
| 599 | 20250331 | 103200 | 784954690 | 15680 | 15680 | 15690 | 15680 | 67 |
| 600 | 20250331 | 103100 | 783904090 | 15670 | 15670 | 15670 | 15650 | 104 |
| 601 | 20250331 | 103000 | 782275330 | 15670 | 15680 | 15680 | 15660 | 140 |
| 602 | 20250331 | 102900 | 780082290 | 15690 | 15640 | 15800 | 15640 | 1962 |
| 603 | 20250331 | 102800 | 749257070 | 15640 | 15650 | 15660 | 15630 | 298 |
| 604 | 20250331 | 102700 | 744593750 | 15650 | 15640 | 15650 | 15620 | 482 |
| 605 | 20250331 | 102600 | 737057480 | 15640 | 15680 | 15680 | 15640 | 455 |
| 606 | 20250331 | 102500 | 729935720 | 15690 | 15690 | 15690 | 15690 | 72 |
| 607 | 20250331 | 102400 | 728806040 | 15690 | 15690 | 15690 | 15690 | 60 |
| 608 | 20250331 | 102300 | 727864640 | 15690 | 15690 | 15690 | 15690 | 102 |
| 609 | 20250331 | 102200 | 726264260 | 15670 | 15670 | 15670 | 15670 | 115 |
| 610 | 20250331 | 102100 | 724462210 | 15650 | 15660 | 15670 | 15650 | 175 |
| 611 | 20250331 | 102000 | 721721130 | 15660 | 15660 | 15660 | 15660 | 452 |
| 612 | 20250331 | 101900 | 714642810 | 15660 | 15650 | 15660 | 15650 | 33 |
| 613 | 20250331 | 101800 | 714126320 | 15650 | 15650 | 15650 | 15650 | 98 |
| 614 | 20250331 | 101700 | 712592620 | 15630 | 15630 | 15630 | 15630 | 182 |
| 615 | 20250331 | 101600 | 709747960 | 15630 | 15630 | 15630 | 15630 | 154 |
| 616 | 20250331 | 101500 | 707340940 | 15630 | 15630 | 15630 | 15630 | 95 |
| 617 | 20250331 | 101400 | 705856090 | 15630 | 15630 | 15630 | 15630 | 110 |
| 618 | 20250331 | 101300 | 704136790 | 15630 | 15630 | 15630 | 15630 | 29 |
| 619 | 20250331 | 101200 | 703683520 | 15630 | 15630 | 15630 | 15630 | 286 |
| 620 | 20250331 | 101100 | 699213340 | 15620 | 15620 | 15620 | 15620 | 352 |
| 621 | 20250331 | 101000 | 693715100 | 15620 | 15620 | 15620 | 15620 | 116 |
| 622 | 20250331 | 100900 | 691903180 | 15620 | 15610 | 15620 | 15610 | 21 |
| 623 | 20250331 | 100800 | 691575330 | 15620 | 15620 | 15620 | 15620 | 114 |
| 624 | 20250331 | 100700 | 689794650 | 15610 | 15620 | 15630 | 15610 | 103 |
| 625 | 20250331 | 100600 | 688185510 | 15610 | 15620 | 15620 | 15610 | 8 |
| 626 | 20250331 | 100500 | 688060560 | 15620 | 15600 | 15620 | 15590 | 248 |
| 627 | 20250331 | 100400 | 684190250 | 15620 | 15650 | 15650 | 15620 | 253 |
| 628 | 20250331 | 100300 | 680235140 | 15640 | 15640 | 15640 | 15640 | 83 |
| 629 | 20250331 | 100200 | 678937020 | 15620 | 15600 | 15620 | 15600 | 332 |
| 630 | 20250331 | 100100 | 673756090 | 15600 | 15600 | 15600 | 15600 | 78 |
| 631 | 20250331 | 100000 | 672539290 | 15590 | 15600 | 15610 | 15580 | 155 |
| 632 | 20250331 | 095900 | 670121760 | 15600 | 15610 | 15620 | 15600 | 103 |
| 633 | 20250331 | 095800 | 668514610 | 15610 | 15610 | 15610 | 15610 | 71 |
| 634 | 20250331 | 095700 | 667406300 | 15620 | 15580 | 15620 | 15580 | 112 |
| 635 | 20250331 | 095600 | 665660620 | 15570 | 15600 | 15600 | 15570 | 133 |
| 636 | 20250331 | 095500 | 663587480 | 15600 | 15600 | 15600 | 15600 | 87 |
| 637 | 20250331 | 095400 | 662230280 | 15590 | 15590 | 15590 | 15590 | 49 |
| 638 | 20250331 | 095300 | 661466370 | 15590 | 15580 | 15590 | 15580 | 127 |
| 639 | 20250331 | 095200 | 659486810 | 15590 | 15600 | 15600 | 15590 | 177 |
| 640 | 20250331 | 095100 | 656725940 | 15600 | 15600 | 15600 | 15600 | 94 |
| 641 | 20250331 | 095000 | 655259540 | 15600 | 15590 | 15620 | 15590 | 82 |
| 642 | 20250331 | 094900 | 653980200 | 15590 | 15560 | 15600 | 15560 | 74 |
| 643 | 20250331 | 094800 | 652827040 | 15600 | 15600 | 15600 | 15530 | 1905 |
| 644 | 20250331 | 094700 | 623172740 | 15600 | 15570 | 15600 | 15570 | 157 |
| 645 | 20250331 | 094600 | 620724380 | 15570 | 15590 | 15590 | 15570 | 367 |
| 646 | 20250331 | 094500 | 615003990 | 15590 | 15590 | 15590 | 15580 | 173 |
| 647 | 20250331 | 094400 | 612307020 | 15590 | 15590 | 15590 | 15580 | 172 |
| 648 | 20250331 | 094300 | 609626150 | 15580 | 15580 | 15600 | 15580 | 160 |
| 649 | 20250331 | 094200 | 607132000 | 15580 | 15600 | 15610 | 15560 | 271 |
| 650 | 20250331 | 094100 | 602911330 | 15620 | 15630 | 15650 | 15620 | 269 |
| 651 | 20250331 | 094000 | 598707170 | 15620 | 15640 | 15640 | 15590 | 384 |
| 652 | 20250331 | 093900 | 592713080 | 15650 | 15590 | 15650 | 15590 | 361 |
| 653 | 20250331 | 093800 | 587072020 | 15580 | 15560 | 15580 | 15540 | 231 |
| 654 | 20250331 | 093700 | 583474700 | 15560 | 15530 | 15580 | 15530 | 268 |
| 655 | 20250331 | 093600 | 579306040 | 15530 | 15510 | 15550 | 15510 | 101 |
| 656 | 20250331 | 093500 | 577737330 | 15510 | 15540 | 15570 | 15510 | 283 |
| 657 | 20250331 | 093400 | 573338050 | 15540 | 15540 | 15560 | 15520 | 198 |
| 658 | 20250331 | 093300 | 570260810 | 15540 | 15580 | 15590 | 15530 | 886 |
| 659 | 20250331 | 093200 | 556479750 | 15580 | 15600 | 15630 | 15580 | 176 |
| 660 | 20250331 | 093100 | 553731870 | 15600 | 15580 | 15600 | 15580 | 218 |
| 661 | 20250331 | 093000 | 550333790 | 15580 | 15610 | 15610 | 15580 | 155 |
| 662 | 20250331 | 092900 | 547914790 | 15610 | 15540 | 15610 | 15530 | 462 |
| 663 | 20250331 | 092800 | 540724530 | 15560 | 15580 | 15580 | 15500 | 1187 |
| 664 | 20250331 | 092700 | 522307830 | 15630 | 15540 | 15670 | 15540 | 327 |
| 665 | 20250331 | 092600 | 517214760 | 15540 | 15600 | 15640 | 15540 | 649 |
| 666 | 20250331 | 092500 | 507092000 | 15590 | 15660 | 15660 | 15520 | 1629 |
| 667 | 20250331 | 092400 | 481701630 | 15670 | 15510 | 15670 | 15490 | 1238 |
| 668 | 20250331 | 092300 | 462380270 | 15510 | 15490 | 15720 | 15480 | 3641 |
| 669 | 20250331 | 092200 | 405658260 | 15480 | 15460 | 15480 | 15450 | 715 |
| 670 | 20250331 | 092100 | 394599080 | 15480 | 15480 | 15480 | 15460 | 744 |
| 671 | 20250331 | 092000 | 383082020 | 15440 | 15430 | 15440 | 15430 | 448 |
| 672 | 20250331 | 091900 | 376169260 | 15430 | 15460 | 15460 | 15420 | 447 |
| 673 | 20250331 | 091800 | 369270810 | 15450 | 15430 | 15450 | 15420 | 5189 |
| 674 | 20250331 | 091700 | 289204110 | 15420 | 15420 | 15430 | 15420 | 33 |
| 675 | 20250331 | 091600 | 288695240 | 15420 | 15420 | 15430 | 15420 | 547 |
| 676 | 20250331 | 091500 | 280256660 | 15420 | 15440 | 15445 | 15420 | 1280 |
| 677 | 20250331 | 091400 | 260506690 | 15430 | 15450 | 15450 | 15430 | 497 |
| 678 | 20250331 | 091300 | 252832050 | 15460 | 15460 | 15460 | 15450 | 354 |
| 679 | 20250331 | 091200 | 247359420 | 15470 | 15470 | 15480 | 15470 | 380 |
| 680 | 20250331 | 091100 | 241480620 | 15470 | 15530 | 15530 | 15470 | 2404 |
| 681 | 20250331 | 091000 | 204239180 | 15530 | 15550 | 15550 | 15520 | 21 |
| 682 | 20250331 | 090900 | 203912880 | 15500 | 15540 | 15540 | 15500 | 2143 |
| 683 | 20250331 | 090800 | 170678590 | 15530 | 15530 | 15530 | 15500 | 2201 |
| 684 | 20250331 | 090700 | 136525560 | 15510 | 15520 | 15520 | 15510 | 1123 |
| 685 | 20250331 | 090600 | 119106030 | 15520 | 15560 | 15570 | 15520 | 1123 |
| 686 | 20250331 | 090500 | 101663200 | 15570 | 15600 | 15600 | 15570 | 479 |
| 687 | 20250331 | 090400 | 94200370 | 15600 | 15620 | 15620 | 15590 | 840 |
| 688 | 20250331 | 090300 | 81096910 | 15620 | 15610 | 15690 | 15610 | 261 |
| 689 | 20250331 | 090200 | 77009400 | 15610 | 15700 | 15700 | 15610 | 1470 |
| 690 | 20250331 | 090100 | 53967760 | 15720 | 15810 | 15810 | 15690 | 2452 |
| 691 | 20250331 | 090000 | 15399210 | 15870 | 15830 | 15870 | 15810 | 973 |