34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 203500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 3 | 20240903 | 203400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240903 | 203300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240903 | 203200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240903 | 203100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240903 | 203000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240903 | 202900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240903 | 202800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240903 | 202700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240903 | 202600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240903 | 202500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240903 | 202400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240903 | 202300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240903 | 202200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240903 | 202100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240903 | 202000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240903 | 201900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240903 | 201800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240903 | 201700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240903 | 201600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240903 | 201500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240903 | 201400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240903 | 201300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240903 | 201200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240903 | 201100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240903 | 201000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240903 | 200900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240903 | 200800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240903 | 200700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240903 | 200600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240903 | 200500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 33 | 20240903 | 200400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240903 | 200300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240903 | 200200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240903 | 200100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240903 | 200000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240903 | 195900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240903 | 195800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240903 | 195700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240903 | 195600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240903 | 195500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240903 | 195400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240903 | 195300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240903 | 195200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240903 | 195100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240903 | 195000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240903 | 194900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240903 | 194800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240903 | 194700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240903 | 194600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240903 | 194500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240903 | 194400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240903 | 194300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240903 | 194200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240903 | 194100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240903 | 194000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240903 | 193900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240903 | 193800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240903 | 193700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240903 | 193600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240903 | 193500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 63 | 20240903 | 193400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240903 | 193300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240903 | 193200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240903 | 193100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240903 | 193000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240903 | 192900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240903 | 192800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240903 | 192700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240903 | 192600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240903 | 192500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240903 | 192400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240903 | 192300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240903 | 192200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240903 | 192100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240903 | 192000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240903 | 191900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240903 | 191800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240903 | 191700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240903 | 191600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240903 | 191500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240903 | 191400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240903 | 191300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240903 | 191200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240903 | 191100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240903 | 191000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240903 | 190900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240903 | 190800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240903 | 190700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240903 | 190600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240903 | 190500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 93 | 20240903 | 190400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240903 | 190300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240903 | 190200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240903 | 190100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240903 | 190000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240903 | 185900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240903 | 185800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240903 | 185700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240903 | 185600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240903 | 185500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240903 | 185400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240903 | 185300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240903 | 185200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240903 | 185100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240903 | 185000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240903 | 184900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240903 | 184800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240903 | 184700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240903 | 184600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240903 | 184500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240903 | 184400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240903 | 184300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240903 | 184200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240903 | 184100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240903 | 184000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240903 | 183900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240903 | 183800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240903 | 183700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240903 | 183600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240903 | 183500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 123 | 20240903 | 183400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240903 | 183300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240903 | 183200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240903 | 183100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240903 | 183000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240903 | 182900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240903 | 182800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240903 | 182700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240903 | 182600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240903 | 182500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240903 | 182400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240903 | 182300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240903 | 182200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240903 | 182100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240903 | 182000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240903 | 181900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240903 | 181800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240903 | 181700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240903 | 181600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240903 | 181500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240903 | 181400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240903 | 181300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240903 | 181200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240903 | 181100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240903 | 181000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240903 | 180900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240903 | 180800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240903 | 180700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240903 | 180600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240903 | 180500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 153 | 20240903 | 180400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240903 | 180300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240903 | 180200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240903 | 180100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240903 | 180000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240903 | 175900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240903 | 175800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240903 | 175700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240903 | 175600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240903 | 175500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240903 | 175400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240903 | 175300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240903 | 175200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240903 | 175100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240903 | 175000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240903 | 174900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240903 | 174800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240903 | 174700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240903 | 174600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240903 | 174500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240903 | 174400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240903 | 174300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240903 | 174200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240903 | 174100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240903 | 174000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240903 | 173900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240903 | 173800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240903 | 173700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240903 | 173600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240903 | 173500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 183 | 20240903 | 173400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240903 | 173300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240903 | 173200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240903 | 173100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240903 | 173000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240903 | 172900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240903 | 172800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240903 | 172700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240903 | 172600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240903 | 172500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240903 | 172400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240903 | 172300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240903 | 172200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240903 | 172100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240903 | 172000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240903 | 171900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240903 | 171800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240903 | 171700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240903 | 171600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240903 | 171500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240903 | 171400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240903 | 171300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240903 | 171200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240903 | 171100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240903 | 171000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240903 | 170900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240903 | 170800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240903 | 170700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240903 | 170600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240903 | 170500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 213 | 20240903 | 170400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240903 | 170300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240903 | 170200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240903 | 170100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240903 | 170000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240903 | 165900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240903 | 165800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240903 | 165700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240903 | 165600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240903 | 165500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240903 | 165400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240903 | 165300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240903 | 165200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240903 | 165100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240903 | 165000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240903 | 164900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240903 | 164800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240903 | 164700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240903 | 164600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240903 | 164500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240903 | 164400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240903 | 164300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240903 | 164200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240903 | 164100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240903 | 164000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240903 | 163900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240903 | 163800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240903 | 163700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240903 | 163600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240903 | 163500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 243 | 20240903 | 163400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240903 | 163300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240903 | 163200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240903 | 163100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240903 | 163000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240903 | 162900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240903 | 162800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240903 | 162700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240903 | 162600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240903 | 162500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240903 | 162400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240903 | 162300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240903 | 162200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240903 | 162100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240903 | 162000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240903 | 161900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240903 | 161800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240903 | 161700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240903 | 161600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240903 | 161500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240903 | 161400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240903 | 161300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240903 | 161200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240903 | 161100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240903 | 161000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240903 | 160900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240903 | 160800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240903 | 160700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240903 | 160600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240903 | 160500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 273 | 20240903 | 160400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240903 | 160300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240903 | 160200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240903 | 160100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240903 | 160000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240903 | 155900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240903 | 155800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240903 | 155700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240903 | 155600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240903 | 155500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240903 | 155400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240903 | 155300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20240903 | 155200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20240903 | 155100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20240903 | 155000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240903 | 154900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20240903 | 154800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20240903 | 154700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20240903 | 154600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20240903 | 154500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240903 | 154400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240903 | 154300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 295 | 20240903 | 154200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 296 | 20240903 | 154100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 297 | 20240903 | 154000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 298 | 20240903 | 153900 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 299 | 20240903 | 153800 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 300 | 20240903 | 153700 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 301 | 20240903 | 153600 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 302 | 20240903 | 153500 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 303 | 20240903 | 153400 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 304 | 20240903 | 153300 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 305 | 20240903 | 153200 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 306 | 20240903 | 153100 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 0 |
| 307 | 20240903 | 153000 | 1246545675 | 3070 | 3070 | 3070 | 3070 | 3760 |
| 308 | 20240903 | 152900 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 309 | 20240903 | 152800 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 310 | 20240903 | 152700 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 311 | 20240903 | 152600 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 312 | 20240903 | 152500 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 313 | 20240903 | 152400 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 314 | 20240903 | 152300 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 315 | 20240903 | 152200 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 316 | 20240903 | 152100 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 317 | 20240903 | 152000 | 1235002475 | 3070 | 3070 | 3070 | 3070 | 0 |
| 318 | 20240903 | 151900 | 1235002475 | 3070 | 3070 | 3080 | 3070 | 1157 |
| 319 | 20240903 | 151800 | 1231450475 | 3070 | 3080 | 3080 | 3070 | 1651 |
| 320 | 20240903 | 151700 | 1226375660 | 3070 | 3075 | 3080 | 3070 | 505 |
| 321 | 20240903 | 151600 | 1224822770 | 3075 | 3080 | 3080 | 3075 | 42 |
| 322 | 20240903 | 151500 | 1224693520 | 3080 | 3080 | 3080 | 3080 | 203 |
| 323 | 20240903 | 151400 | 1224068280 | 3080 | 3080 | 3085 | 3075 | 345 |
| 324 | 20240903 | 151300 | 1223005520 | 3080 | 3085 | 3085 | 3080 | 983 |
| 325 | 20240903 | 151200 | 1219977865 | 3085 | 3080 | 3085 | 3080 | 201 |
| 326 | 20240903 | 151100 | 1219358780 | 3085 | 3085 | 3085 | 3085 | 126 |
| 327 | 20240903 | 151000 | 1218970070 | 3085 | 3080 | 3085 | 3080 | 1052 |
| 328 | 20240903 | 150900 | 1215728055 | 3080 | 3075 | 3080 | 3070 | 1780 |
| 329 | 20240903 | 150800 | 1210247965 | 3080 | 3075 | 3080 | 3075 | 3188 |
| 330 | 20240903 | 150700 | 1200444860 | 3080 | 3075 | 3085 | 3075 | 3910 |
| 331 | 20240903 | 150600 | 1188402825 | 3080 | 3080 | 3080 | 3075 | 239 |
| 332 | 20240903 | 150500 | 1187667790 | 3075 | 3080 | 3080 | 3075 | 802 |
| 333 | 20240903 | 150400 | 1185201625 | 3075 | 3065 | 3080 | 3065 | 3207 |
| 334 | 20240903 | 150300 | 1175349230 | 3065 | 3065 | 3065 | 3065 | 933 |
| 335 | 20240903 | 150200 | 1172489585 | 3065 | 3065 | 3065 | 3065 | 2101 |
| 336 | 20240903 | 150100 | 1166050020 | 3060 | 3060 | 3060 | 3060 | 809 |
| 337 | 20240903 | 150000 | 1163574480 | 3065 | 3060 | 3065 | 3060 | 3350 |
| 338 | 20240903 | 145900 | 1153323475 | 3055 | 3060 | 3060 | 3055 | 2355 |
| 339 | 20240903 | 145800 | 1146127345 | 3055 | 3055 | 3055 | 3055 | 50 |
| 340 | 20240903 | 145700 | 1145974595 | 3060 | 3060 | 3060 | 3060 | 9419 |
| 341 | 20240903 | 145600 | 1117152455 | 3065 | 3065 | 3065 | 3065 | 0 |
| 342 | 20240903 | 145500 | 1117152455 | 3065 | 3060 | 3065 | 3060 | 11 |
| 343 | 20240903 | 145400 | 1117118790 | 3060 | 3065 | 3065 | 3060 | 1021 |
| 344 | 20240903 | 145300 | 1113994435 | 3065 | 3065 | 3065 | 3065 | 1258 |
| 345 | 20240903 | 145200 | 1110138665 | 3065 | 3070 | 3070 | 3065 | 676 |
| 346 | 20240903 | 145100 | 1108066520 | 3070 | 3070 | 3070 | 3070 | 4 |
| 347 | 20240903 | 145000 | 1108054240 | 3065 | 3070 | 3070 | 3065 | 1035 |
| 348 | 20240903 | 144900 | 1104881890 | 3065 | 3065 | 3065 | 3065 | 50 |
| 349 | 20240903 | 144800 | 1104728640 | 3070 | 3070 | 3070 | 3070 | 0 |
| 350 | 20240903 | 144700 | 1104728640 | 3070 | 3070 | 3075 | 3070 | 7748 |
| 351 | 20240903 | 144600 | 1080942030 | 3070 | 3075 | 3075 | 3070 | 3820 |
| 352 | 20240903 | 144500 | 1069197335 | 3075 | 3075 | 3075 | 3075 | 457 |
| 353 | 20240903 | 144400 | 1067792060 | 3075 | 3075 | 3075 | 3075 | 1 |
| 354 | 20240903 | 144300 | 1067788985 | 3075 | 3075 | 3075 | 3075 | 677 |
| 355 | 20240903 | 144200 | 1065707210 | 3075 | 3070 | 3075 | 3070 | 15 |
| 356 | 20240903 | 144100 | 1065661155 | 3075 | 3075 | 3075 | 3075 | 612 |
| 357 | 20240903 | 144000 | 1063779255 | 3075 | 3070 | 3075 | 3070 | 501 |
| 358 | 20240903 | 143900 | 1062241180 | 3080 | 3075 | 3080 | 3075 | 792 |
| 359 | 20240903 | 143800 | 1059804600 | 3080 | 3080 | 3080 | 3080 | 20 |
| 360 | 20240903 | 143700 | 1059743000 | 3080 | 3070 | 3080 | 3070 | 3 |
| 361 | 20240903 | 143600 | 1059733780 | 3075 | 3070 | 3075 | 3070 | 721 |
| 362 | 20240903 | 143500 | 1057516810 | 3075 | 3075 | 3075 | 3075 | 590 |
| 363 | 20240903 | 143400 | 1055702560 | 3075 | 3075 | 3075 | 3075 | 4 |
| 364 | 20240903 | 143300 | 1055690260 | 3075 | 3075 | 3075 | 3075 | 953 |
| 365 | 20240903 | 143200 | 1052759785 | 3075 | 3075 | 3075 | 3075 | 11 |
| 366 | 20240903 | 143100 | 1052725960 | 3075 | 3075 | 3075 | 3070 | 3021 |
| 367 | 20240903 | 143000 | 1043436435 | 3070 | 3070 | 3070 | 3070 | 10 |
| 368 | 20240903 | 142900 | 1043405735 | 3070 | 3075 | 3075 | 3070 | 1051 |
| 369 | 20240903 | 142800 | 1040178910 | 3075 | 3070 | 3075 | 3070 | 50 |
| 370 | 20240903 | 142700 | 1040025210 | 3070 | 3070 | 3070 | 3070 | 1400 |
| 371 | 20240903 | 142600 | 1035727210 | 3070 | 3070 | 3070 | 3070 | 0 |
| 372 | 20240903 | 142500 | 1035727210 | 3070 | 3065 | 3070 | 3065 | 177 |
| 373 | 20240903 | 142400 | 1035184545 | 3065 | 3065 | 3065 | 3065 | 54 |
| 374 | 20240903 | 142300 | 1035019035 | 3060 | 3070 | 3070 | 3060 | 441 |
| 375 | 20240903 | 142200 | 1033666865 | 3070 | 3070 | 3070 | 3070 | 2217 |
| 376 | 20240903 | 142100 | 1026860675 | 3070 | 3070 | 3070 | 3070 | 783 |
| 377 | 20240903 | 142000 | 1024456865 | 3070 | 3070 | 3070 | 3070 | 0 |
| 378 | 20240903 | 141900 | 1024456865 | 3070 | 3070 | 3070 | 3070 | 10 |
| 379 | 20240903 | 141800 | 1024426165 | 3070 | 3070 | 3070 | 3070 | 1688 |
| 380 | 20240903 | 141700 | 1019244005 | 3070 | 3070 | 3070 | 3070 | 90 |
| 381 | 20240903 | 141600 | 1018967705 | 3070 | 3060 | 3070 | 3060 | 651 |
| 382 | 20240903 | 141500 | 1016975385 | 3065 | 3065 | 3065 | 3065 | 13 |
| 383 | 20240903 | 141400 | 1016935540 | 3065 | 3065 | 3065 | 3065 | 0 |
| 384 | 20240903 | 141300 | 1016935540 | 3065 | 3065 | 3065 | 3065 | 0 |
| 385 | 20240903 | 141200 | 1016935540 | 3065 | 3065 | 3065 | 3065 | 536 |
| 386 | 20240903 | 141100 | 1015292700 | 3065 | 3070 | 3070 | 3065 | 483 |
| 387 | 20240903 | 141000 | 1013812050 | 3065 | 3065 | 3065 | 3065 | 82 |
| 388 | 20240903 | 140900 | 1013560720 | 3065 | 3065 | 3065 | 3065 | 0 |
| 389 | 20240903 | 140800 | 1013560720 | 3065 | 3070 | 3070 | 3065 | 436 |
| 390 | 20240903 | 140700 | 1012224330 | 3070 | 3070 | 3070 | 3070 | 0 |
| 391 | 20240903 | 140600 | 1012224330 | 3070 | 3070 | 3070 | 3070 | 0 |
| 392 | 20240903 | 140500 | 1012224330 | 3070 | 3070 | 3070 | 3070 | 0 |
| 393 | 20240903 | 140400 | 1012224330 | 3070 | 3070 | 3070 | 3070 | 33 |
| 394 | 20240903 | 140300 | 1012123020 | 3070 | 3070 | 3070 | 3070 | 1 |
| 395 | 20240903 | 140200 | 1012119950 | 3070 | 3070 | 3070 | 3070 | 800 |
| 396 | 20240903 | 140100 | 1009663950 | 3075 | 3075 | 3075 | 3070 | 22 |
| 397 | 20240903 | 140000 | 1009596305 | 3075 | 3075 | 3075 | 3075 | 0 |
| 398 | 20240903 | 135900 | 1009596305 | 3075 | 3070 | 3075 | 3070 | 611 |
| 399 | 20240903 | 135800 | 1007720530 | 3065 | 3055 | 3065 | 3055 | 27530 |
| 400 | 20240903 | 135700 | 923522915 | 3050 | 3050 | 3050 | 3050 | 145 |
| 401 | 20240903 | 135600 | 923080665 | 3050 | 3050 | 3050 | 3050 | 0 |
| 402 | 20240903 | 135500 | 923080665 | 3050 | 3050 | 3050 | 3050 | 340 |
| 403 | 20240903 | 135400 | 922043665 | 3050 | 3050 | 3050 | 3050 | 0 |
| 404 | 20240903 | 135300 | 922043665 | 3050 | 3050 | 3050 | 3050 | 200 |
| 405 | 20240903 | 135200 | 921433665 | 3050 | 3050 | 3050 | 3050 | 159 |
| 406 | 20240903 | 135100 | 920948715 | 3050 | 3050 | 3050 | 3050 | 1350 |
| 407 | 20240903 | 135000 | 916831215 | 3050 | 3050 | 3050 | 3050 | 619 |
| 408 | 20240903 | 134900 | 914943265 | 3050 | 3045 | 3055 | 3045 | 33 |
| 409 | 20240903 | 134800 | 914842615 | 3045 | 3050 | 3050 | 3045 | 232 |
| 410 | 20240903 | 134700 | 914135175 | 3050 | 3050 | 3050 | 3050 | 4011 |
| 411 | 20240903 | 134600 | 901901625 | 3055 | 3050 | 3055 | 3050 | 1560 |
| 412 | 20240903 | 134500 | 897143620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 413 | 20240903 | 134400 | 897143620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 414 | 20240903 | 134300 | 897143620 | 3050 | 3050 | 3050 | 3050 | 0 |
| 415 | 20240903 | 134200 | 897143620 | 3050 | 3050 | 3050 | 3050 | 160 |
| 416 | 20240903 | 134100 | 896655620 | 3055 | 3050 | 3055 | 3050 | 352 |
| 417 | 20240903 | 134000 | 895582010 | 3045 | 3045 | 3045 | 3045 | 1100 |
| 418 | 20240903 | 133900 | 892232510 | 3050 | 3050 | 3055 | 3050 | 3195 |
| 419 | 20240903 | 133800 | 882487750 | 3055 | 3055 | 3055 | 3055 | 3 |
| 420 | 20240903 | 133700 | 882478585 | 3055 | 3055 | 3055 | 3055 | 1 |
| 421 | 20240903 | 133600 | 882475530 | 3050 | 3050 | 3050 | 3050 | 400 |
| 422 | 20240903 | 133500 | 881255530 | 3055 | 3055 | 3055 | 3055 | 34 |
| 423 | 20240903 | 133400 | 881151660 | 3055 | 3055 | 3055 | 3055 | 0 |
| 424 | 20240903 | 133300 | 881151660 | 3055 | 3055 | 3055 | 3055 | 100 |
| 425 | 20240903 | 133200 | 880846160 | 3055 | 3055 | 3055 | 3050 | 702 |
| 426 | 20240903 | 133100 | 878704050 | 3055 | 3050 | 3055 | 3050 | 4 |
| 427 | 20240903 | 133000 | 878691845 | 3050 | 3050 | 3050 | 3050 | 1127 |
| 428 | 20240903 | 132900 | 875254495 | 3055 | 3055 | 3055 | 3055 | 0 |
| 429 | 20240903 | 132800 | 875254495 | 3055 | 3055 | 3055 | 3055 | 0 |
| 430 | 20240903 | 132700 | 875254495 | 3055 | 3055 | 3055 | 3055 | 1 |
| 431 | 20240903 | 132600 | 875251440 | 3055 | 3055 | 3055 | 3055 | 3500 |
| 432 | 20240903 | 132500 | 864558940 | 3060 | 3060 | 3060 | 3060 | 10 |
| 433 | 20240903 | 132400 | 864528340 | 3060 | 3055 | 3060 | 3055 | 537 |
| 434 | 20240903 | 132300 | 862887795 | 3055 | 3055 | 3055 | 3055 | 1000 |
| 435 | 20240903 | 132200 | 859832795 | 3055 | 3060 | 3060 | 3055 | 3083 |
| 436 | 20240903 | 132100 | 850414130 | 3060 | 3060 | 3060 | 3060 | 563 |
| 437 | 20240903 | 132000 | 848691350 | 3060 | 3060 | 3060 | 3060 | 1502 |
| 438 | 20240903 | 131900 | 844095230 | 3060 | 3060 | 3060 | 3060 | 0 |
| 439 | 20240903 | 131800 | 844095230 | 3060 | 3060 | 3060 | 3060 | 0 |
| 440 | 20240903 | 131700 | 844095230 | 3060 | 3060 | 3060 | 3060 | 5 |
| 441 | 20240903 | 131600 | 844079930 | 3060 | 3060 | 3060 | 3055 | 143 |
| 442 | 20240903 | 131500 | 843643055 | 3055 | 3060 | 3060 | 3055 | 666 |
| 443 | 20240903 | 131400 | 841608405 | 3060 | 3055 | 3060 | 3055 | 487 |
| 444 | 20240903 | 131300 | 840120615 | 3055 | 3055 | 3055 | 3050 | 214 |
| 445 | 20240903 | 131200 | 839466855 | 3055 | 3055 | 3055 | 3055 | 40 |
| 446 | 20240903 | 131100 | 839344655 | 3055 | 3055 | 3055 | 3055 | 0 |
| 447 | 20240903 | 131000 | 839344655 | 3055 | 3050 | 3055 | 3050 | 21 |
| 448 | 20240903 | 130900 | 839280600 | 3050 | 3055 | 3055 | 3050 | 1603 |
| 449 | 20240903 | 130800 | 834383660 | 3060 | 3060 | 3060 | 3060 | 0 |
| 450 | 20240903 | 130700 | 834383660 | 3060 | 3060 | 3060 | 3060 | 0 |
| 451 | 20240903 | 130600 | 834383660 | 3060 | 3060 | 3060 | 3060 | 100 |
| 452 | 20240903 | 130500 | 834077660 | 3060 | 3060 | 3060 | 3060 | 1523 |
| 453 | 20240903 | 130400 | 829417280 | 3065 | 3065 | 3065 | 3065 | 15 |
| 454 | 20240903 | 130300 | 829371305 | 3065 | 3065 | 3065 | 3065 | 9 |
| 455 | 20240903 | 130200 | 829343720 | 3065 | 3065 | 3065 | 3065 | 50 |
| 456 | 20240903 | 130100 | 829190470 | 3060 | 3060 | 3060 | 3060 | 0 |
| 457 | 20240903 | 130000 | 829190470 | 3060 | 3060 | 3060 | 3060 | 0 |
| 458 | 20240903 | 125900 | 829190470 | 3060 | 3060 | 3060 | 3060 | 558 |
| 459 | 20240903 | 125800 | 827482990 | 3060 | 3065 | 3065 | 3060 | 3 |
| 460 | 20240903 | 125700 | 827473800 | 3065 | 3065 | 3065 | 3065 | 16 |
| 461 | 20240903 | 125600 | 827424760 | 3070 | 3070 | 3070 | 3070 | 0 |
| 462 | 20240903 | 125500 | 827424760 | 3070 | 3070 | 3070 | 3070 | 1 |
| 463 | 20240903 | 125400 | 827421690 | 3065 | 3065 | 3065 | 3065 | 290 |
| 464 | 20240903 | 125300 | 826532840 | 3070 | 3065 | 3070 | 3065 | 1237 |
| 465 | 20240903 | 125200 | 822741430 | 3065 | 3060 | 3065 | 3060 | 3 |
| 466 | 20240903 | 125100 | 822732245 | 3065 | 3065 | 3065 | 3065 | 3 |
| 467 | 20240903 | 125000 | 822723050 | 3065 | 3065 | 3065 | 3065 | 1 |
| 468 | 20240903 | 124900 | 822719985 | 3060 | 3060 | 3060 | 3060 | 100 |
| 469 | 20240903 | 124800 | 822413985 | 3060 | 3060 | 3060 | 3060 | 0 |
| 470 | 20240903 | 124700 | 822413985 | 3060 | 3060 | 3060 | 3060 | 0 |
| 471 | 20240903 | 124600 | 822413985 | 3060 | 3060 | 3060 | 3060 | 200 |
| 472 | 20240903 | 124500 | 821801985 | 3060 | 3060 | 3060 | 3060 | 100 |
| 473 | 20240903 | 124400 | 821495985 | 3060 | 3060 | 3060 | 3060 | 60 |
| 474 | 20240903 | 124300 | 821312385 | 3065 | 3065 | 3065 | 3065 | 2218 |
| 475 | 20240903 | 124200 | 814514215 | 3065 | 3065 | 3065 | 3065 | 12 |
| 476 | 20240903 | 124100 | 814477435 | 3070 | 3070 | 3070 | 3070 | 0 |
| 477 | 20240903 | 124000 | 814477435 | 3070 | 3060 | 3070 | 3060 | 519 |
| 478 | 20240903 | 123900 | 812886700 | 3060 | 3060 | 3060 | 3060 | 0 |
| 479 | 20240903 | 123800 | 812886700 | 3060 | 3055 | 3060 | 3055 | 1005 |
| 480 | 20240903 | 123700 | 809811425 | 3055 | 3055 | 3055 | 3055 | 322 |
| 481 | 20240903 | 123600 | 808827715 | 3055 | 3065 | 3065 | 3055 | 360 |
| 482 | 20240903 | 123500 | 807724325 | 3060 | 3060 | 3060 | 3060 | 1527 |
| 483 | 20240903 | 123400 | 803051705 | 3060 | 3055 | 3065 | 3055 | 707 |
| 484 | 20240903 | 123300 | 800889330 | 3055 | 3065 | 3065 | 3055 | 506 |
| 485 | 20240903 | 123200 | 799343460 | 3060 | 3060 | 3065 | 3060 | 1757 |
| 486 | 20240903 | 123100 | 793966960 | 3055 | 3055 | 3055 | 3055 | 421 |
| 487 | 20240903 | 123000 | 792680805 | 3055 | 3055 | 3055 | 3055 | 130 |
| 488 | 20240903 | 122900 | 792283655 | 3050 | 3055 | 3055 | 3050 | 57 |
| 489 | 20240903 | 122800 | 792109795 | 3055 | 3050 | 3055 | 3050 | 97 |
| 490 | 20240903 | 122700 | 791813940 | 3050 | 3050 | 3050 | 3050 | 0 |
| 491 | 20240903 | 122600 | 791813940 | 3050 | 3050 | 3050 | 3050 | 50 |
| 492 | 20240903 | 122500 | 791661440 | 3050 | 3050 | 3050 | 3050 | 68 |
| 493 | 20240903 | 122400 | 791454040 | 3050 | 3050 | 3050 | 3050 | 1008 |
| 494 | 20240903 | 122300 | 788379640 | 3050 | 3045 | 3060 | 3045 | 62 |
| 495 | 20240903 | 122200 | 788190535 | 3045 | 3045 | 3055 | 3045 | 3008 |
| 496 | 20240903 | 122100 | 779001165 | 3040 | 3050 | 3050 | 3040 | 3944 |
| 497 | 20240903 | 122000 | 766993070 | 3055 | 3060 | 3060 | 3050 | 11839 |
| 498 | 20240903 | 121900 | 730854020 | 3060 | 3055 | 3060 | 3055 | 410 |
| 499 | 20240903 | 121800 | 729599920 | 3065 | 3060 | 3065 | 3055 | 5976 |
| 500 | 20240903 | 121700 | 711318200 | 3060 | 3060 | 3060 | 3060 | 0 |
| 501 | 20240903 | 121600 | 711318200 | 3060 | 3065 | 3065 | 3060 | 1692 |
| 502 | 20240903 | 121500 | 706133270 | 3070 | 3070 | 3070 | 3070 | 309 |
| 503 | 20240903 | 121400 | 705184640 | 3070 | 3070 | 3070 | 3070 | 0 |
| 504 | 20240903 | 121300 | 705184640 | 3070 | 3070 | 3070 | 3070 | 500 |
| 505 | 20240903 | 121200 | 703649640 | 3065 | 3070 | 3070 | 3065 | 2948 |
| 506 | 20240903 | 121100 | 694602945 | 3070 | 3075 | 3075 | 3070 | 30 |
| 507 | 20240903 | 121000 | 694510755 | 3075 | 3075 | 3075 | 3075 | 34 |
| 508 | 20240903 | 120900 | 694406205 | 3080 | 3080 | 3080 | 3080 | 206 |
| 509 | 20240903 | 120800 | 693771725 | 3080 | 3080 | 3080 | 3080 | 101 |
| 510 | 20240903 | 120700 | 693460645 | 3080 | 3080 | 3080 | 3080 | 0 |
| 511 | 20240903 | 120600 | 693460645 | 3080 | 3070 | 3080 | 3070 | 52 |
| 512 | 20240903 | 120500 | 693300985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 513 | 20240903 | 120400 | 693300985 | 3080 | 3080 | 3080 | 3080 | 0 |
| 514 | 20240903 | 120300 | 693300985 | 3080 | 3070 | 3080 | 3070 | 27 |
| 515 | 20240903 | 120200 | 693218075 | 3080 | 3080 | 3080 | 3080 | 0 |
| 516 | 20240903 | 120100 | 693218075 | 3080 | 3080 | 3080 | 3080 | 1 |
| 517 | 20240903 | 120000 | 693214995 | 3070 | 3075 | 3075 | 3070 | 510 |
| 518 | 20240903 | 115900 | 691647135 | 3080 | 3080 | 3080 | 3080 | 2 |
| 519 | 20240903 | 115800 | 691640975 | 3075 | 3080 | 3080 | 3075 | 177 |
| 520 | 20240903 | 115700 | 691096165 | 3080 | 3080 | 3080 | 3080 | 0 |
| 521 | 20240903 | 115600 | 691096165 | 3080 | 3080 | 3080 | 3080 | 1023 |
| 522 | 20240903 | 115500 | 687945325 | 3080 | 3080 | 3080 | 3080 | 20 |
| 523 | 20240903 | 115400 | 687883725 | 3085 | 3085 | 3085 | 3085 | 3 |
| 524 | 20240903 | 115300 | 687874470 | 3090 | 3090 | 3090 | 3090 | 0 |
| 525 | 20240903 | 115200 | 687874470 | 3090 | 3090 | 3090 | 3090 | 0 |
| 526 | 20240903 | 115100 | 687874470 | 3090 | 3085 | 3090 | 3085 | 1060 |
| 527 | 20240903 | 115000 | 684604120 | 3085 | 3085 | 3085 | 3085 | 0 |
| 528 | 20240903 | 114900 | 684604120 | 3085 | 3085 | 3085 | 3085 | 1 |
| 529 | 20240903 | 114800 | 684601035 | 3080 | 3080 | 3080 | 3080 | 481 |
| 530 | 20240903 | 114700 | 683119555 | 3080 | 3085 | 3085 | 3080 | 21 |
| 531 | 20240903 | 114600 | 683054865 | 3080 | 3080 | 3080 | 3080 | 0 |
| 532 | 20240903 | 114500 | 683054865 | 3080 | 3080 | 3080 | 3080 | 300 |
| 533 | 20240903 | 114400 | 682130865 | 3085 | 3080 | 3085 | 3080 | 2502 |
| 534 | 20240903 | 114300 | 674424695 | 3085 | 3085 | 3085 | 3085 | 0 |
| 535 | 20240903 | 114200 | 674424695 | 3085 | 3085 | 3085 | 3085 | 150 |
| 536 | 20240903 | 114100 | 673961945 | 3090 | 3090 | 3090 | 3090 | 0 |
| 537 | 20240903 | 114000 | 673961945 | 3090 | 3090 | 3090 | 3090 | 0 |
| 538 | 20240903 | 113900 | 673961945 | 3090 | 3090 | 3090 | 3090 | 10 |
| 539 | 20240903 | 113800 | 673931045 | 3090 | 3090 | 3090 | 3090 | 100 |
| 540 | 20240903 | 113700 | 673622045 | 3090 | 3090 | 3090 | 3090 | 1 |
| 541 | 20240903 | 113600 | 673618955 | 3085 | 3085 | 3085 | 3085 | 1020 |
| 542 | 20240903 | 113500 | 670472255 | 3090 | 3090 | 3090 | 3090 | 1334 |
| 543 | 20240903 | 113400 | 666350195 | 3090 | 3090 | 3090 | 3090 | 160 |
| 544 | 20240903 | 113300 | 665855795 | 3090 | 3090 | 3090 | 3090 | 15 |
| 545 | 20240903 | 113200 | 665809445 | 3095 | 3095 | 3095 | 3095 | 0 |
| 546 | 20240903 | 113100 | 665809445 | 3095 | 3095 | 3095 | 3095 | 0 |
| 547 | 20240903 | 113000 | 665809445 | 3095 | 3095 | 3095 | 3090 | 302 |
| 548 | 20240903 | 112900 | 664876255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 549 | 20240903 | 112800 | 664876255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 550 | 20240903 | 112700 | 664876255 | 3090 | 3090 | 3090 | 3090 | 0 |
| 551 | 20240903 | 112600 | 664876255 | 3090 | 3090 | 3090 | 3090 | 6 |
| 552 | 20240903 | 112500 | 664857715 | 3095 | 3090 | 3095 | 3090 | 301 |
| 553 | 20240903 | 112400 | 663927620 | 3090 | 3090 | 3090 | 3090 | 1137 |
| 554 | 20240903 | 112300 | 660414290 | 3090 | 3085 | 3090 | 3085 | 4 |
| 555 | 20240903 | 112200 | 660401945 | 3085 | 3085 | 3085 | 3085 | 1672 |
| 556 | 20240903 | 112100 | 655243825 | 3080 | 3080 | 3080 | 3080 | 1266 |
| 557 | 20240903 | 112000 | 651344545 | 3080 | 3075 | 3080 | 3075 | 1704 |
| 558 | 20240903 | 111900 | 646096245 | 3075 | 3080 | 3080 | 3075 | 1010 |
| 559 | 20240903 | 111800 | 642985495 | 3080 | 3080 | 3080 | 3080 | 270 |
| 560 | 20240903 | 111700 | 642153895 | 3075 | 3080 | 3080 | 3075 | 2100 |
| 561 | 20240903 | 111600 | 635695895 | 3080 | 3080 | 3080 | 3080 | 350 |
| 562 | 20240903 | 111500 | 634617895 | 3080 | 3080 | 3080 | 3080 | 1305 |
| 563 | 20240903 | 111400 | 630598495 | 3080 | 3080 | 3080 | 3080 | 0 |
| 564 | 20240903 | 111300 | 630598495 | 3080 | 3080 | 3080 | 3080 | 0 |
| 565 | 20240903 | 111200 | 630598495 | 3080 | 3080 | 3085 | 3080 | 489 |
| 566 | 20240903 | 111100 | 629092370 | 3085 | 3085 | 3085 | 3085 | 0 |
| 567 | 20240903 | 111000 | 629092370 | 3085 | 3085 | 3085 | 3085 | 0 |
| 568 | 20240903 | 110900 | 629092370 | 3085 | 3085 | 3085 | 3085 | 5 |
| 569 | 20240903 | 110800 | 629076945 | 3085 | 3085 | 3085 | 3085 | 0 |
| 570 | 20240903 | 110700 | 629076945 | 3085 | 3075 | 3085 | 3075 | 94 |
| 571 | 20240903 | 110600 | 628787885 | 3075 | 3075 | 3075 | 3075 | 9 |
| 572 | 20240903 | 110500 | 628760210 | 3085 | 3085 | 3085 | 3085 | 0 |
| 573 | 20240903 | 110400 | 628760210 | 3085 | 3085 | 3085 | 3085 | 331 |
| 574 | 20240903 | 110300 | 627739075 | 3075 | 3075 | 3075 | 3075 | 0 |
| 575 | 20240903 | 110200 | 627739075 | 3075 | 3075 | 3075 | 3075 | 0 |
| 576 | 20240903 | 110100 | 627739075 | 3075 | 3080 | 3080 | 3075 | 1082 |
| 577 | 20240903 | 110000 | 624411675 | 3085 | 3085 | 3085 | 3085 | 11 |
| 578 | 20240903 | 105900 | 624377740 | 3075 | 3075 | 3075 | 3075 | 136 |
| 579 | 20240903 | 105800 | 623959540 | 3075 | 3075 | 3075 | 3075 | 80 |
| 580 | 20240903 | 105700 | 623713540 | 3080 | 3080 | 3080 | 3080 | 486 |
| 581 | 20240903 | 105600 | 622216660 | 3085 | 3085 | 3085 | 3085 | 152 |
| 582 | 20240903 | 105500 | 621747740 | 3085 | 3080 | 3085 | 3080 | 1068 |
| 583 | 20240903 | 105400 | 618458295 | 3085 | 3085 | 3085 | 3085 | 10 |
| 584 | 20240903 | 105300 | 618427445 | 3085 | 3085 | 3085 | 3085 | 36 |
| 585 | 20240903 | 105200 | 618316385 | 3085 | 3085 | 3085 | 3085 | 2 |
| 586 | 20240903 | 105100 | 618310215 | 3085 | 3085 | 3085 | 3085 | 0 |
| 587 | 20240903 | 105000 | 618310215 | 3085 | 3080 | 3085 | 3080 | 49 |
| 588 | 20240903 | 104900 | 618159100 | 3080 | 3080 | 3080 | 3080 | 1504 |
| 589 | 20240903 | 104800 | 613526780 | 3085 | 3085 | 3085 | 3085 | 20 |
| 590 | 20240903 | 104700 | 613465080 | 3075 | 3075 | 3075 | 3075 | 0 |
| 591 | 20240903 | 104600 | 613465080 | 3075 | 3075 | 3075 | 3075 | 910 |
| 592 | 20240903 | 104500 | 610666830 | 3070 | 3075 | 3075 | 3070 | 1008 |
| 593 | 20240903 | 104400 | 607569770 | 3075 | 3075 | 3075 | 3075 | 1254 |
| 594 | 20240903 | 104300 | 603713720 | 3080 | 3080 | 3080 | 3080 | 275 |
| 595 | 20240903 | 104200 | 602866720 | 3090 | 3080 | 3090 | 3080 | 273 |
| 596 | 20240903 | 104100 | 602025430 | 3090 | 3090 | 3090 | 3090 | 300 |
| 597 | 20240903 | 104000 | 601098430 | 3090 | 3090 | 3090 | 3085 | 210 |
| 598 | 20240903 | 103900 | 600449535 | 3090 | 3090 | 3090 | 3090 | 8 |
| 599 | 20240903 | 103800 | 600424815 | 3090 | 3090 | 3090 | 3090 | 0 |
| 600 | 20240903 | 103700 | 600424815 | 3090 | 3085 | 3090 | 3080 | 1174 |
| 601 | 20240903 | 103600 | 596804025 | 3085 | 3085 | 3085 | 3085 | 0 |
| 602 | 20240903 | 103500 | 596804025 | 3085 | 3085 | 3085 | 3085 | 100 |
| 603 | 20240903 | 103400 | 596495525 | 3085 | 3095 | 3095 | 3085 | 233 |
| 604 | 20240903 | 103300 | 595776620 | 3075 | 3075 | 3075 | 3075 | 746 |
| 605 | 20240903 | 103200 | 593482670 | 3075 | 3075 | 3075 | 3075 | 2010 |
| 606 | 20240903 | 103100 | 587301920 | 3075 | 3075 | 3075 | 3070 | 2919 |
| 607 | 20240903 | 103000 | 578337290 | 3075 | 3085 | 3090 | 3075 | 4650 |
| 608 | 20240903 | 102900 | 564020525 | 3085 | 3085 | 3095 | 3085 | 1297 |
| 609 | 20240903 | 102800 | 560019270 | 3090 | 3090 | 3090 | 3090 | 756 |
| 610 | 20240903 | 102700 | 557683230 | 3095 | 3100 | 3100 | 3095 | 6 |
| 611 | 20240903 | 102600 | 557664655 | 3095 | 3095 | 3095 | 3095 | 1055 |
| 612 | 20240903 | 102500 | 554399430 | 3105 | 3105 | 3105 | 3105 | 92 |
| 613 | 20240903 | 102400 | 554113770 | 3100 | 3105 | 3105 | 3100 | 353 |
| 614 | 20240903 | 102300 | 553018440 | 3110 | 3100 | 3110 | 3100 | 1628 |
| 615 | 20240903 | 102200 | 547965360 | 3105 | 3105 | 3105 | 3105 | 194 |
| 616 | 20240903 | 102100 | 547362990 | 3110 | 3100 | 3110 | 3100 | 801 |
| 617 | 20240903 | 102000 | 544879880 | 3100 | 3105 | 3110 | 3100 | 1298 |
| 618 | 20240903 | 101900 | 540852695 | 3105 | 3105 | 3105 | 3105 | 2259 |
| 619 | 20240903 | 101800 | 533838500 | 3100 | 3100 | 3100 | 3100 | 800 |
| 620 | 20240903 | 101700 | 531358500 | 3100 | 3100 | 3100 | 3100 | 0 |
| 621 | 20240903 | 101600 | 531358500 | 3100 | 3100 | 3100 | 3100 | 1324 |
| 622 | 20240903 | 101500 | 527254100 | 3100 | 3100 | 3100 | 3100 | 1496 |
| 623 | 20240903 | 101400 | 522616500 | 3100 | 3100 | 3100 | 3100 | 1501 |
| 624 | 20240903 | 101300 | 517963400 | 3095 | 3095 | 3095 | 3095 | 1500 |
| 625 | 20240903 | 101200 | 513320900 | 3095 | 3095 | 3095 | 3095 | 844 |
| 626 | 20240903 | 101100 | 510708720 | 3095 | 3100 | 3100 | 3095 | 240 |
| 627 | 20240903 | 101000 | 509964725 | 3100 | 3100 | 3100 | 3100 | 6 |
| 628 | 20240903 | 100900 | 509946125 | 3095 | 3095 | 3095 | 3095 | 60 |
| 629 | 20240903 | 100800 | 509760425 | 3100 | 3100 | 3105 | 3100 | 1546 |
| 630 | 20240903 | 100700 | 504967820 | 3100 | 3090 | 3100 | 3090 | 3023 |
| 631 | 20240903 | 100600 | 495626715 | 3090 | 3090 | 3090 | 3090 | 5 |
| 632 | 20240903 | 100500 | 495611265 | 3095 | 3095 | 3095 | 3095 | 1 |
| 633 | 20240903 | 100400 | 495608170 | 3095 | 3095 | 3095 | 3090 | 36 |
| 634 | 20240903 | 100300 | 495496820 | 3095 | 3095 | 3095 | 3095 | 723 |
| 635 | 20240903 | 100200 | 493259135 | 3095 | 3090 | 3095 | 3090 | 202 |
| 636 | 20240903 | 100100 | 492634950 | 3090 | 3090 | 3100 | 3090 | 807 |
| 637 | 20240903 | 100000 | 490141300 | 3090 | 3090 | 3090 | 3090 | 1234 |
| 638 | 20240903 | 095900 | 486328240 | 3090 | 3095 | 3095 | 3090 | 1509 |
| 639 | 20240903 | 095800 | 481663720 | 3100 | 3100 | 3100 | 3100 | 1 |
| 640 | 20240903 | 095700 | 481660620 | 3100 | 3100 | 3100 | 3100 | 0 |
| 641 | 20240903 | 095600 | 481660620 | 3100 | 3105 | 3105 | 3100 | 31 |
| 642 | 20240903 | 095500 | 481564515 | 3100 | 3100 | 3100 | 3095 | 3448 |
| 643 | 20240903 | 095400 | 470885715 | 3100 | 3115 | 3115 | 3100 | 3626 |
| 644 | 20240903 | 095300 | 459621870 | 3105 | 3110 | 3115 | 3105 | 12224 |
| 645 | 20240903 | 095200 | 421550090 | 3115 | 3110 | 3115 | 3110 | 1134 |
| 646 | 20240903 | 095100 | 418018090 | 3110 | 3110 | 3115 | 3105 | 3273 |
| 647 | 20240903 | 095000 | 407840910 | 3110 | 3105 | 3115 | 3105 | 8380 |
| 648 | 20240903 | 094900 | 381787585 | 3105 | 3105 | 3105 | 3105 | 139 |
| 649 | 20240903 | 094800 | 381355990 | 3105 | 3105 | 3110 | 3105 | 3100 |
| 650 | 20240903 | 094700 | 371718845 | 3105 | 3100 | 3105 | 3100 | 1841 |
| 651 | 20240903 | 094600 | 366011730 | 3100 | 3105 | 3105 | 3100 | 622 |
| 652 | 20240903 | 094500 | 364080425 | 3105 | 3100 | 3105 | 3100 | 328 |
| 653 | 20240903 | 094400 | 363063315 | 3100 | 3095 | 3100 | 3095 | 306 |
| 654 | 20240903 | 094300 | 362115470 | 3100 | 3100 | 3105 | 3100 | 2758 |
| 655 | 20240903 | 094200 | 353565645 | 3105 | 3110 | 3110 | 3105 | 4698 |
| 656 | 20240903 | 094100 | 338967170 | 3110 | 3110 | 3110 | 3110 | 1122 |
| 657 | 20240903 | 094000 | 335477750 | 3110 | 3110 | 3110 | 3105 | 2329 |
| 658 | 20240903 | 093900 | 328235140 | 3110 | 3100 | 3110 | 3095 | 8677 |
| 659 | 20240903 | 093800 | 301332685 | 3095 | 3095 | 3100 | 3095 | 1523 |
| 660 | 20240903 | 093700 | 296618985 | 3100 | 3090 | 3100 | 3090 | 4865 |
| 661 | 20240903 | 093600 | 281565665 | 3100 | 3080 | 3100 | 3080 | 8768 |
| 662 | 20240903 | 093500 | 254457155 | 3080 | 3085 | 3085 | 3080 | 2795 |
| 663 | 20240903 | 093400 | 245842030 | 3090 | 3090 | 3090 | 3090 | 11 |
| 664 | 20240903 | 093300 | 245808040 | 3090 | 3095 | 3095 | 3085 | 6432 |
| 665 | 20240903 | 093200 | 225946280 | 3095 | 3100 | 3100 | 3095 | 1789 |
| 666 | 20240903 | 093100 | 220406825 | 3100 | 3080 | 3100 | 3080 | 5138 |
| 667 | 20240903 | 093000 | 204501480 | 3095 | 3080 | 3095 | 3080 | 4271 |
| 668 | 20240903 | 092900 | 191315120 | 3080 | 3080 | 3080 | 3080 | 396 |
| 669 | 20240903 | 092800 | 190095440 | 3080 | 3075 | 3080 | 3075 | 14 |
| 670 | 20240903 | 092700 | 190052365 | 3075 | 3080 | 3085 | 3075 | 2156 |
| 671 | 20240903 | 092600 | 183411795 | 3085 | 3075 | 3085 | 3075 | 3972 |
| 672 | 20240903 | 092500 | 171184315 | 3070 | 3070 | 3070 | 3060 | 132 |
| 673 | 20240903 | 092400 | 170779175 | 3065 | 3065 | 3070 | 3060 | 9825 |
| 674 | 20240903 | 092300 | 140669040 | 3065 | 3055 | 3065 | 3055 | 1785 |
| 675 | 20240903 | 092200 | 135210175 | 3065 | 3065 | 3065 | 3065 | 0 |
| 676 | 20240903 | 092100 | 135210175 | 3065 | 3060 | 3065 | 3055 | 341 |
| 677 | 20240903 | 092000 | 134168060 | 3065 | 3060 | 3065 | 3055 | 19 |
| 678 | 20240903 | 091900 | 134109990 | 3070 | 3065 | 3070 | 3065 | 447 |
| 679 | 20240903 | 091800 | 132739930 | 3065 | 3065 | 3065 | 3065 | 50 |
| 680 | 20240903 | 091700 | 132586680 | 3070 | 3065 | 3070 | 3065 | 161 |
| 681 | 20240903 | 091600 | 132093135 | 3065 | 3065 | 3070 | 3050 | 15954 |
| 682 | 20240903 | 091500 | 83371160 | 3070 | 3065 | 3070 | 3065 | 1090 |
| 683 | 20240903 | 091400 | 80030110 | 3070 | 3060 | 3070 | 3060 | 3005 |
| 684 | 20240903 | 091300 | 70834800 | 3060 | 3060 | 3060 | 3060 | 500 |
| 685 | 20240903 | 091200 | 69304800 | 3075 | 3065 | 3075 | 3065 | 1536 |
| 686 | 20240903 | 091100 | 64589875 | 3065 | 3070 | 3070 | 3065 | 585 |
| 687 | 20240903 | 091000 | 62793975 | 3070 | 3065 | 3070 | 3060 | 2451 |
| 688 | 20240903 | 090900 | 55293040 | 3060 | 3065 | 3065 | 3060 | 1431 |
| 689 | 20240903 | 090800 | 50912525 | 3065 | 3065 | 3075 | 3065 | 1868 |
| 690 | 20240903 | 090700 | 45181475 | 3065 | 3065 | 3065 | 3060 | 221 |
| 691 | 20240903 | 090600 | 44504660 | 3060 | 3070 | 3070 | 3060 | 1497 |
| 692 | 20240903 | 090500 | 39917025 | 3070 | 3080 | 3080 | 3070 | 184 |
| 693 | 20240903 | 090400 | 39352045 | 3080 | 3070 | 3080 | 3070 | 393 |
| 694 | 20240903 | 090300 | 38144870 | 3070 | 3065 | 3070 | 3065 | 67 |
| 695 | 20240903 | 090200 | 37939390 | 3060 | 3050 | 3060 | 3045 | 2050 |
| 696 | 20240903 | 090100 | 31666910 | 3060 | 3050 | 3060 | 3050 | 1228 |
| 697 | 20240903 | 090000 | 27918490 | 3055 | 3030 | 3055 | 3030 | 8098 |