38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 205100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 3 | 20250320 | 205000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20250320 | 204900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20250320 | 204800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20250320 | 204700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20250320 | 204600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20250320 | 204500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20250320 | 204400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20250320 | 204300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20250320 | 204200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20250320 | 204100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20250320 | 204000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20250320 | 203900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20250320 | 203800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20250320 | 203700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20250320 | 203600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20250320 | 203500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20250320 | 203400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20250320 | 203300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20250320 | 203200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20250320 | 203100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20250320 | 203000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20250320 | 202900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20250320 | 202800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20250320 | 202700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20250320 | 202600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20250320 | 202500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20250320 | 202400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20250320 | 202300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20250320 | 202200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20250320 | 202100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 33 | 20250320 | 202000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20250320 | 201900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20250320 | 201800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20250320 | 201700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20250320 | 201600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20250320 | 201500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20250320 | 201400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20250320 | 201300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20250320 | 201200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20250320 | 201100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20250320 | 201000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20250320 | 200900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20250320 | 200800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20250320 | 200700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20250320 | 200600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20250320 | 200500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20250320 | 200400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20250320 | 200300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20250320 | 200200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20250320 | 200100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20250320 | 200000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20250320 | 195900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20250320 | 195800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20250320 | 195700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20250320 | 195600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20250320 | 195500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20250320 | 195400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20250320 | 195300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20250320 | 195200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20250320 | 195100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 63 | 20250320 | 195000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20250320 | 194900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20250320 | 194800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20250320 | 194700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20250320 | 194600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20250320 | 194500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20250320 | 194400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20250320 | 194300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20250320 | 194200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20250320 | 194100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20250320 | 194000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20250320 | 193900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20250320 | 193800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20250320 | 193700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20250320 | 193600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20250320 | 193500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20250320 | 193400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20250320 | 193300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20250320 | 193200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20250320 | 193100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20250320 | 193000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20250320 | 192900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20250320 | 192800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20250320 | 192700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20250320 | 192600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20250320 | 192500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20250320 | 192400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20250320 | 192300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20250320 | 192200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20250320 | 192100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 93 | 20250320 | 192000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20250320 | 191900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20250320 | 191800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20250320 | 191700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20250320 | 191600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20250320 | 191500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20250320 | 191400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20250320 | 191300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20250320 | 191200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20250320 | 191100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20250320 | 191000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20250320 | 190900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20250320 | 190800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20250320 | 190700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20250320 | 190600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20250320 | 190500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20250320 | 190400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20250320 | 190300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20250320 | 190200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20250320 | 190100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20250320 | 190000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20250320 | 185900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20250320 | 185800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20250320 | 185700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20250320 | 185600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20250320 | 185500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20250320 | 185400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20250320 | 185300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20250320 | 185200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20250320 | 185100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 123 | 20250320 | 185000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20250320 | 184900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20250320 | 184800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20250320 | 184700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20250320 | 184600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20250320 | 184500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20250320 | 184400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20250320 | 184300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20250320 | 184200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20250320 | 184100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20250320 | 184000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20250320 | 183900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20250320 | 183800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20250320 | 183700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20250320 | 183600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20250320 | 183500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20250320 | 183400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20250320 | 183300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20250320 | 183200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20250320 | 183100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20250320 | 183000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20250320 | 182900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20250320 | 182800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20250320 | 182700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20250320 | 182600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20250320 | 182500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20250320 | 182400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20250320 | 182300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20250320 | 182200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20250320 | 182100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 153 | 20250320 | 182000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20250320 | 181900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20250320 | 181800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20250320 | 181700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20250320 | 181600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20250320 | 181500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20250320 | 181400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20250320 | 181300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20250320 | 181200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20250320 | 181100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20250320 | 181000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20250320 | 180900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20250320 | 180800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20250320 | 180700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20250320 | 180600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20250320 | 180500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20250320 | 180400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20250320 | 180300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20250320 | 180200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20250320 | 180100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20250320 | 180000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20250320 | 175900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20250320 | 175800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20250320 | 175700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20250320 | 175600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20250320 | 175500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20250320 | 175400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20250320 | 175300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20250320 | 175200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20250320 | 175100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 183 | 20250320 | 175000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20250320 | 174900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20250320 | 174800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20250320 | 174700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20250320 | 174600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20250320 | 174500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20250320 | 174400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20250320 | 174300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20250320 | 174200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20250320 | 174100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20250320 | 174000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20250320 | 173900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20250320 | 173800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20250320 | 173700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20250320 | 173600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20250320 | 173500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20250320 | 173400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20250320 | 173300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20250320 | 173200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20250320 | 173100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20250320 | 173000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20250320 | 172900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20250320 | 172800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20250320 | 172700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20250320 | 172600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20250320 | 172500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20250320 | 172400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20250320 | 172300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20250320 | 172200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20250320 | 172100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 213 | 20250320 | 172000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20250320 | 171900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20250320 | 171800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20250320 | 171700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20250320 | 171600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20250320 | 171500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20250320 | 171400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20250320 | 171300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20250320 | 171200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20250320 | 171100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20250320 | 171000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20250320 | 170900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20250320 | 170800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20250320 | 170700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20250320 | 170600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20250320 | 170500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20250320 | 170400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20250320 | 170300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20250320 | 170200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20250320 | 170100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20250320 | 170000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20250320 | 165900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20250320 | 165800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20250320 | 165700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20250320 | 165600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20250320 | 165500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20250320 | 165400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20250320 | 165300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20250320 | 165200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20250320 | 165100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 243 | 20250320 | 165000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20250320 | 164900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20250320 | 164800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20250320 | 164700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20250320 | 164600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20250320 | 164500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20250320 | 164400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20250320 | 164300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20250320 | 164200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20250320 | 164100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20250320 | 164000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20250320 | 163900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20250320 | 163800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20250320 | 163700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20250320 | 163600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20250320 | 163500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20250320 | 163400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20250320 | 163300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20250320 | 163200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20250320 | 163100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20250320 | 163000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20250320 | 162900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20250320 | 162800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20250320 | 162700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20250320 | 162600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20250320 | 162500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20250320 | 162400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20250320 | 162300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20250320 | 162200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20250320 | 162100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 273 | 20250320 | 162000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20250320 | 161900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20250320 | 161800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20250320 | 161700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20250320 | 161600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20250320 | 161500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20250320 | 161400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20250320 | 161300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20250320 | 161200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20250320 | 161100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20250320 | 161000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20250320 | 160900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20250320 | 160800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20250320 | 160700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20250320 | 160600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20250320 | 160500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20250320 | 160400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20250320 | 160300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20250320 | 160200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20250320 | 160100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20250320 | 160000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20250320 | 155900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20250320 | 155800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20250320 | 155700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20250320 | 155600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20250320 | 155500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20250320 | 155400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20250320 | 155300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20250320 | 155200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20250320 | 155100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 303 | 20250320 | 155000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20250320 | 154900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20250320 | 154800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20250320 | 154700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20250320 | 154600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20250320 | 154500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20250320 | 154400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20250320 | 154300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20250320 | 154200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20250320 | 154100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20250320 | 154000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20250320 | 153900 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20250320 | 153800 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20250320 | 153700 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20250320 | 153600 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20250320 | 153500 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20250320 | 153400 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20250320 | 153300 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20250320 | 153200 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20250320 | 153100 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20250320 | 153000 | 8392063650 | 23900 | 23900 | 23900 | 23900 | 13067 |
| 324 | 20250320 | 152900 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20250320 | 152800 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20250320 | 152700 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20250320 | 152600 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20250320 | 152500 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20250320 | 152400 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20250320 | 152300 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20250320 | 152200 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20250320 | 152100 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 333 | 20250320 | 152000 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 0 |
| 334 | 20250320 | 151900 | 8079762350 | 24000 | 24000 | 24000 | 24000 | 1664 |
| 335 | 20250320 | 151800 | 8039826350 | 24000 | 24100 | 24100 | 24000 | 778 |
| 336 | 20250320 | 151700 | 8021125725 | 24100 | 24075 | 24100 | 24075 | 218 |
| 337 | 20250320 | 151600 | 8015872950 | 24100 | 24100 | 24100 | 24050 | 1059 |
| 338 | 20250320 | 151500 | 7990352550 | 24100 | 24000 | 24100 | 24000 | 1794 |
| 339 | 20250320 | 151400 | 7947209100 | 24050 | 24050 | 24050 | 24050 | 949 |
| 340 | 20250320 | 151300 | 7924385650 | 24050 | 23950 | 24050 | 23950 | 738 |
| 341 | 20250320 | 151200 | 7906674550 | 23950 | 23950 | 24000 | 23950 | 431 |
| 342 | 20250320 | 151100 | 7896350000 | 24000 | 24000 | 24000 | 23950 | 3233 |
| 343 | 20250320 | 151000 | 7818848550 | 24000 | 24000 | 24050 | 24000 | 367 |
| 344 | 20250320 | 150900 | 7810035550 | 24000 | 24200 | 24200 | 24000 | 12343 |
| 345 | 20250320 | 150800 | 7513117750 | 24200 | 24200 | 24250 | 24200 | 847 |
| 346 | 20250320 | 150700 | 7492619450 | 24200 | 24250 | 24250 | 24200 | 292 |
| 347 | 20250320 | 150600 | 7485546800 | 24300 | 24250 | 24300 | 24250 | 334 |
| 348 | 20250320 | 150500 | 7477443800 | 24250 | 24250 | 24300 | 24200 | 463 |
| 349 | 20250320 | 150400 | 7466216850 | 24200 | 24200 | 24300 | 24200 | 317 |
| 350 | 20250320 | 150300 | 7458526250 | 24200 | 24250 | 24300 | 24200 | 662 |
| 351 | 20250320 | 150200 | 7442488550 | 24300 | 24200 | 24300 | 24200 | 485 |
| 352 | 20250320 | 150100 | 7430732900 | 24200 | 24300 | 24300 | 24150 | 1884 |
| 353 | 20250320 | 150000 | 7385118800 | 24250 | 24300 | 24350 | 24225 | 1452 |
| 354 | 20250320 | 145900 | 7349876300 | 24300 | 24300 | 24350 | 24300 | 939 |
| 355 | 20250320 | 145800 | 7327058325 | 24300 | 24300 | 24350 | 24300 | 395 |
| 356 | 20250320 | 145700 | 7317454375 | 24300 | 24250 | 24300 | 24250 | 1098 |
| 357 | 20250320 | 145600 | 7290792125 | 24300 | 24200 | 24300 | 24200 | 646 |
| 358 | 20250320 | 145500 | 7275125325 | 24250 | 24200 | 24300 | 24200 | 2627 |
| 359 | 20250320 | 145400 | 7211421925 | 24200 | 24200 | 24250 | 24200 | 257 |
| 360 | 20250320 | 145300 | 7205202325 | 24250 | 24150 | 24250 | 24100 | 1692 |
| 361 | 20250320 | 145200 | 7164285375 | 24150 | 24050 | 24150 | 24050 | 1858 |
| 362 | 20250320 | 145100 | 7119488100 | 24050 | 24050 | 24075 | 24050 | 1816 |
| 363 | 20250320 | 145000 | 7075811925 | 24050 | 24050 | 24150 | 24050 | 1004 |
| 364 | 20250320 | 144900 | 7051643625 | 24100 | 24100 | 24150 | 24050 | 1530 |
| 365 | 20250320 | 144800 | 7014771875 | 24150 | 24150 | 24200 | 24100 | 3553 |
| 366 | 20250320 | 144700 | 6929111675 | 24150 | 24200 | 24200 | 24150 | 4241 |
| 367 | 20250320 | 144600 | 6826681475 | 24250 | 24200 | 24250 | 24200 | 1968 |
| 368 | 20250320 | 144500 | 6779054825 | 24200 | 24250 | 24300 | 24200 | 541 |
| 369 | 20250320 | 144400 | 6765937375 | 24250 | 24250 | 24300 | 24250 | 352 |
| 370 | 20250320 | 144300 | 6757400975 | 24250 | 24250 | 24300 | 24250 | 425 |
| 371 | 20250320 | 144200 | 6747094525 | 24250 | 24250 | 24300 | 24200 | 508 |
| 372 | 20250320 | 144100 | 6734779325 | 24200 | 24200 | 24250 | 24200 | 557 |
| 373 | 20250320 | 144000 | 6721297175 | 24200 | 24250 | 24300 | 24200 | 794 |
| 374 | 20250320 | 143900 | 6702048575 | 24250 | 24300 | 24400 | 24250 | 2276 |
| 375 | 20250320 | 143800 | 6646720375 | 24350 | 24350 | 24400 | 24300 | 408 |
| 376 | 20250320 | 143700 | 6636786025 | 24400 | 24375 | 24400 | 24300 | 348 |
| 377 | 20250320 | 143600 | 6628313775 | 24350 | 24300 | 24400 | 24300 | 730 |
| 378 | 20250320 | 143500 | 6610557725 | 24350 | 24350 | 24400 | 24300 | 564 |
| 379 | 20250320 | 143400 | 6596836975 | 24400 | 24300 | 24400 | 24300 | 350 |
| 380 | 20250320 | 143300 | 6588317425 | 24300 | 24300 | 24350 | 24300 | 336 |
| 381 | 20250320 | 143200 | 6580146025 | 24350 | 24350 | 24350 | 24300 | 932 |
| 382 | 20250320 | 143100 | 6557468675 | 24300 | 24300 | 24350 | 24250 | 1672 |
| 383 | 20250320 | 143000 | 6516873475 | 24300 | 24250 | 24300 | 24250 | 305 |
| 384 | 20250320 | 142900 | 6509469975 | 24250 | 24300 | 24300 | 24250 | 672 |
| 385 | 20250320 | 142800 | 6493161375 | 24300 | 24300 | 24300 | 24250 | 128 |
| 386 | 20250320 | 142700 | 6490052525 | 24250 | 24200 | 24300 | 24200 | 1837 |
| 387 | 20250320 | 142600 | 6445556575 | 24250 | 24300 | 24300 | 24200 | 909 |
| 388 | 20250320 | 142500 | 6423510625 | 24300 | 24350 | 24350 | 24250 | 489 |
| 389 | 20250320 | 142400 | 6411629275 | 24300 | 24300 | 24350 | 24300 | 418 |
| 390 | 20250320 | 142300 | 6401471625 | 24350 | 24300 | 24400 | 24300 | 510 |
| 391 | 20250320 | 142200 | 6389055925 | 24300 | 24250 | 24350 | 24250 | 1103 |
| 392 | 20250320 | 142100 | 6362254625 | 24250 | 24300 | 24300 | 24250 | 1297 |
| 393 | 20250320 | 142000 | 6330751775 | 24350 | 24350 | 24400 | 24350 | 1181 |
| 394 | 20250320 | 141900 | 6301990925 | 24400 | 24300 | 24400 | 24300 | 1419 |
| 395 | 20250320 | 141800 | 6267422425 | 24300 | 24350 | 24350 | 24300 | 263 |
| 396 | 20250320 | 141700 | 6261024575 | 24300 | 24300 | 24350 | 24300 | 390 |
| 397 | 20250320 | 141600 | 6251537225 | 24300 | 24300 | 24350 | 24300 | 176 |
| 398 | 20250320 | 141500 | 6247252875 | 24300 | 24300 | 24350 | 24300 | 300 |
| 399 | 20250320 | 141400 | 6239962725 | 24300 | 24300 | 24300 | 24200 | 576 |
| 400 | 20250320 | 141300 | 6225977925 | 24300 | 24175 | 24300 | 24175 | 2271 |
| 401 | 20250320 | 141200 | 6170926900 | 24150 | 24175 | 24200 | 24150 | 720 |
| 402 | 20250320 | 141100 | 6153530100 | 24200 | 24200 | 24250 | 24150 | 414 |
| 403 | 20250320 | 141000 | 6143526200 | 24250 | 24300 | 24300 | 24150 | 628 |
| 404 | 20250320 | 140900 | 6128332700 | 24200 | 24200 | 24300 | 24200 | 2359 |
| 405 | 20250320 | 140800 | 6071149100 | 24250 | 24200 | 24250 | 24150 | 287 |
| 406 | 20250320 | 140700 | 6064205300 | 24200 | 24200 | 24250 | 24150 | 937 |
| 407 | 20250320 | 140600 | 6041549700 | 24250 | 24200 | 24250 | 24200 | 403 |
| 408 | 20250320 | 140500 | 6031794900 | 24250 | 24200 | 24250 | 24200 | 291 |
| 409 | 20250320 | 140400 | 6024751800 | 24250 | 24250 | 24300 | 24200 | 294 |
| 410 | 20250320 | 140300 | 6017631550 | 24150 | 24350 | 24350 | 24150 | 2551 |
| 411 | 20250320 | 140200 | 5955848350 | 24350 | 24350 | 24350 | 24250 | 229 |
| 412 | 20250320 | 140100 | 5950293500 | 24300 | 24300 | 24350 | 24300 | 502 |
| 413 | 20250320 | 140000 | 5938088100 | 24350 | 24350 | 24350 | 24250 | 562 |
| 414 | 20250320 | 135900 | 5924436150 | 24350 | 24350 | 24350 | 24250 | 436 |
| 415 | 20250320 | 135800 | 5913843800 | 24300 | 24350 | 24350 | 24300 | 724 |
| 416 | 20250320 | 135700 | 5896224900 | 24300 | 24350 | 24350 | 24300 | 417 |
| 417 | 20250320 | 135600 | 5886072200 | 24350 | 24350 | 24350 | 24350 | 196 |
| 418 | 20250320 | 135500 | 5881299600 | 24350 | 24350 | 24350 | 24300 | 283 |
| 419 | 20250320 | 135400 | 5874413550 | 24350 | 24300 | 24350 | 24300 | 139 |
| 420 | 20250320 | 135300 | 5871034850 | 24300 | 24300 | 24300 | 24275 | 507 |
| 421 | 20250320 | 135200 | 5858717250 | 24300 | 24350 | 24350 | 24300 | 82 |
| 422 | 20250320 | 135100 | 5856720600 | 24350 | 24350 | 24350 | 24350 | 26 |
| 423 | 20250320 | 135000 | 5856087500 | 24400 | 24450 | 24450 | 24350 | 189 |
| 424 | 20250320 | 134900 | 5851475900 | 24400 | 24400 | 24450 | 24350 | 271 |
| 425 | 20250320 | 134800 | 5844868400 | 24400 | 24400 | 24400 | 24350 | 116 |
| 426 | 20250320 | 134700 | 5842039350 | 24400 | 24350 | 24450 | 24350 | 880 |
| 427 | 20250320 | 134600 | 5820574850 | 24350 | 24200 | 24350 | 24200 | 369 |
| 428 | 20250320 | 134500 | 5811607550 | 24350 | 24250 | 24350 | 24175 | 5241 |
| 429 | 20250320 | 134400 | 5684745850 | 24300 | 24350 | 24350 | 24300 | 376 |
| 430 | 20250320 | 134300 | 5675603150 | 24450 | 24425 | 24450 | 24400 | 286 |
| 431 | 20250320 | 134200 | 5668624525 | 24425 | 24475 | 24500 | 24400 | 556 |
| 432 | 20250320 | 134100 | 5655031225 | 24400 | 24400 | 24500 | 24400 | 2352 |
| 433 | 20250320 | 134000 | 5597587225 | 24400 | 24350 | 24400 | 24350 | 2 |
| 434 | 20250320 | 133900 | 5597538475 | 24400 | 24350 | 24400 | 24300 | 1337 |
| 435 | 20250320 | 133800 | 5564983225 | 24350 | 24300 | 24350 | 24300 | 1271 |
| 436 | 20250320 | 133700 | 5534097875 | 24300 | 24300 | 24300 | 24300 | 156 |
| 437 | 20250320 | 133600 | 5530307075 | 24300 | 24350 | 24350 | 24300 | 144 |
| 438 | 20250320 | 133500 | 5526805025 | 24350 | 24300 | 24350 | 24300 | 198 |
| 439 | 20250320 | 133400 | 5521986225 | 24400 | 24300 | 24400 | 24300 | 2005 |
| 440 | 20250320 | 133300 | 5473132475 | 24200 | 24200 | 24300 | 24150 | 3544 |
| 441 | 20250320 | 133200 | 5387361975 | 24200 | 24250 | 24300 | 24200 | 722 |
| 442 | 20250320 | 133100 | 5369877775 | 24250 | 24200 | 24400 | 24200 | 801 |
| 443 | 20250320 | 133000 | 5350467025 | 24250 | 24250 | 24250 | 24200 | 409 |
| 444 | 20250320 | 132900 | 5340568875 | 24350 | 24250 | 24400 | 24200 | 1911 |
| 445 | 20250320 | 132800 | 5294121375 | 24350 | 24250 | 24350 | 24250 | 1156 |
| 446 | 20250320 | 132700 | 5266081275 | 24300 | 24300 | 24350 | 24250 | 37 |
| 447 | 20250320 | 132600 | 5265183475 | 24350 | 24350 | 24350 | 24250 | 1506 |
| 448 | 20250320 | 132500 | 5228572375 | 24400 | 24350 | 24400 | 24350 | 193 |
| 449 | 20250320 | 132400 | 5223869425 | 24400 | 24350 | 24400 | 24350 | 90 |
| 450 | 20250320 | 132300 | 5221677775 | 24400 | 24350 | 24400 | 24350 | 465 |
| 451 | 20250320 | 132200 | 5210354825 | 24400 | 24400 | 24400 | 24350 | 566 |
| 452 | 20250320 | 132100 | 5196554475 | 24350 | 24350 | 24400 | 24350 | 1269 |
| 453 | 20250320 | 132000 | 5165654175 | 24300 | 24250 | 24300 | 24250 | 254 |
| 454 | 20250320 | 131900 | 5159482825 | 24250 | 24250 | 24350 | 24250 | 923 |
| 455 | 20250320 | 131800 | 5137085775 | 24200 | 24250 | 24250 | 24200 | 45 |
| 456 | 20250320 | 131700 | 5135996250 | 24200 | 24250 | 24250 | 24200 | 1572 |
| 457 | 20250320 | 131600 | 5097947000 | 24200 | 24300 | 24300 | 24200 | 1840 |
| 458 | 20250320 | 131500 | 5053375625 | 24300 | 24400 | 24400 | 24300 | 502 |
| 459 | 20250320 | 131400 | 5041143075 | 24450 | 24450 | 24500 | 24400 | 186 |
| 460 | 20250320 | 131300 | 5036598925 | 24450 | 24550 | 24550 | 24450 | 208 |
| 461 | 20250320 | 131200 | 5031503025 | 24450 | 24450 | 24550 | 24450 | 1103 |
| 462 | 20250320 | 131100 | 5004504425 | 24500 | 24500 | 24500 | 24500 | 7 |
| 463 | 20250320 | 131000 | 5004332925 | 24450 | 24450 | 24500 | 24450 | 617 |
| 464 | 20250320 | 130900 | 4989241125 | 24450 | 24400 | 24450 | 24300 | 752 |
| 465 | 20250320 | 130800 | 4970904375 | 24400 | 24350 | 24400 | 24300 | 103 |
| 466 | 20250320 | 130700 | 4968396275 | 24400 | 24350 | 24400 | 24350 | 156 |
| 467 | 20250320 | 130600 | 4964597575 | 24350 | 24400 | 24400 | 24250 | 171 |
| 468 | 20250320 | 130500 | 4960431375 | 24400 | 24250 | 24400 | 24200 | 81 |
| 469 | 20250320 | 130400 | 4958463625 | 24250 | 24300 | 24400 | 24250 | 625 |
| 470 | 20250320 | 130300 | 4943253575 | 24300 | 24250 | 24300 | 24200 | 30 |
| 471 | 20250320 | 130200 | 4942527325 | 24250 | 24250 | 24250 | 24200 | 16 |
| 472 | 20250320 | 130100 | 4942140025 | 24200 | 24200 | 24200 | 24200 | 26 |
| 473 | 20250320 | 130000 | 4941510825 | 24200 | 24300 | 24300 | 24150 | 431 |
| 474 | 20250320 | 125900 | 4931080825 | 24200 | 24250 | 24250 | 24200 | 2 |
| 475 | 20250320 | 125800 | 4931032375 | 24250 | 24200 | 24350 | 24200 | 102 |
| 476 | 20250320 | 125700 | 4928556325 | 24200 | 24250 | 24350 | 24200 | 212 |
| 477 | 20250320 | 125600 | 4923420275 | 24350 | 24300 | 24350 | 24200 | 12 |
| 478 | 20250320 | 125500 | 4923129275 | 24400 | 24300 | 24400 | 24300 | 565 |
| 479 | 20250320 | 125400 | 4909366125 | 24300 | 24300 | 24300 | 24200 | 39 |
| 480 | 20250320 | 125300 | 4908420675 | 24300 | 24275 | 24300 | 24200 | 211 |
| 481 | 20250320 | 125200 | 4903304825 | 24300 | 24250 | 24300 | 24250 | 51 |
| 482 | 20250320 | 125100 | 4902068025 | 24300 | 24200 | 24300 | 24200 | 112 |
| 483 | 20250320 | 125000 | 4899349325 | 24300 | 24300 | 24300 | 24200 | 99 |
| 484 | 20250320 | 124900 | 4896953175 | 24250 | 24300 | 24300 | 24150 | 778 |
| 485 | 20250320 | 124800 | 4878142725 | 24300 | 24300 | 24300 | 24200 | 35 |
| 486 | 20250320 | 124700 | 4877295025 | 24200 | 24200 | 24200 | 24200 | 0 |
| 487 | 20250320 | 124600 | 4877295025 | 24200 | 24200 | 24350 | 24200 | 1192 |
| 488 | 20250320 | 124500 | 4848406475 | 24150 | 24200 | 24200 | 24150 | 475 |
| 489 | 20250320 | 124400 | 4836932875 | 24200 | 24200 | 24200 | 24150 | 1499 |
| 490 | 20250320 | 124300 | 4800697275 | 24250 | 24300 | 24400 | 24200 | 1038 |
| 491 | 20250320 | 124200 | 4775504725 | 24300 | 24200 | 24300 | 24200 | 76 |
| 492 | 20250320 | 124100 | 4773663450 | 24250 | 24250 | 24250 | 24200 | 9 |
| 493 | 20250320 | 124000 | 4773445250 | 24200 | 24200 | 24250 | 24200 | 56 |
| 494 | 20250320 | 123900 | 4772089700 | 24250 | 24150 | 24250 | 24150 | 35 |
| 495 | 20250320 | 123800 | 4771244100 | 24150 | 24150 | 24400 | 24150 | 2591 |
| 496 | 20250320 | 123700 | 4708360200 | 24200 | 24200 | 24200 | 24150 | 35 |
| 497 | 20250320 | 123600 | 4707513950 | 24150 | 24150 | 24200 | 24150 | 1146 |
| 498 | 20250320 | 123500 | 4679837000 | 24200 | 24200 | 24200 | 24150 | 38 |
| 499 | 20250320 | 123400 | 4678917450 | 24200 | 24150 | 24200 | 24150 | 1110 |
| 500 | 20250320 | 123300 | 4652106350 | 24150 | 24150 | 24200 | 24150 | 182 |
| 501 | 20250320 | 123200 | 4647710850 | 24200 | 24200 | 24200 | 24150 | 227 |
| 502 | 20250320 | 123100 | 4642228500 | 24200 | 24200 | 24200 | 24200 | 1129 |
| 503 | 20250320 | 123000 | 4614906700 | 24200 | 24300 | 24350 | 24200 | 228 |
| 504 | 20250320 | 122900 | 4609358950 | 24200 | 24250 | 24250 | 24200 | 168 |
| 505 | 20250320 | 122800 | 4605286450 | 24250 | 24250 | 24250 | 24250 | 22 |
| 506 | 20250320 | 122700 | 4604752950 | 24350 | 24250 | 24350 | 24250 | 94 |
| 507 | 20250320 | 122600 | 4602472550 | 24200 | 24250 | 24350 | 24200 | 438 |
| 508 | 20250320 | 122500 | 4591864950 | 24200 | 24250 | 24250 | 24200 | 59 |
| 509 | 20250320 | 122400 | 4590437050 | 24200 | 24250 | 24250 | 24200 | 109 |
| 510 | 20250320 | 122300 | 4587795300 | 24250 | 24250 | 24250 | 24250 | 338 |
| 511 | 20250320 | 122200 | 4579598800 | 24350 | 24350 | 24350 | 24350 | 0 |
| 512 | 20250320 | 122100 | 4579598800 | 24350 | 24300 | 24350 | 24250 | 271 |
| 513 | 20250320 | 122000 | 4573017800 | 24300 | 24300 | 24300 | 24300 | 9 |
| 514 | 20250320 | 121900 | 4572799100 | 24250 | 24250 | 24300 | 24200 | 196 |
| 515 | 20250320 | 121800 | 4568048350 | 24250 | 24200 | 24250 | 24200 | 241 |
| 516 | 20250320 | 121700 | 4562215900 | 24200 | 24250 | 24250 | 24200 | 5851 |
| 517 | 20250320 | 121600 | 4420563700 | 24250 | 24400 | 24400 | 24250 | 418 |
| 518 | 20250320 | 121500 | 4410405550 | 24350 | 24400 | 24400 | 24300 | 205 |
| 519 | 20250320 | 121400 | 4405415150 | 24350 | 24350 | 24350 | 24350 | 2 |
| 520 | 20250320 | 121300 | 4405366450 | 24300 | 24350 | 24500 | 24300 | 659 |
| 521 | 20250320 | 121200 | 4389322450 | 24300 | 24300 | 24300 | 24300 | 29 |
| 522 | 20250320 | 121100 | 4388617750 | 24300 | 24300 | 24300 | 24300 | 88 |
| 523 | 20250320 | 121000 | 4386479350 | 24250 | 24300 | 24300 | 24250 | 2 |
| 524 | 20250320 | 120900 | 4386430800 | 24250 | 24250 | 24250 | 24250 | 39 |
| 525 | 20250320 | 120800 | 4385485050 | 24250 | 24350 | 24350 | 24250 | 2 |
| 526 | 20250320 | 120700 | 4385436450 | 24250 | 24300 | 24300 | 24250 | 26 |
| 527 | 20250320 | 120600 | 4384805300 | 24350 | 24400 | 24400 | 24250 | 2013 |
| 528 | 20250320 | 120500 | 4335912900 | 24450 | 24500 | 24500 | 24450 | 44 |
| 529 | 20250320 | 120400 | 4334835300 | 24400 | 24450 | 24500 | 24400 | 94 |
| 530 | 20250320 | 120300 | 4332541450 | 24350 | 24400 | 24500 | 24350 | 341 |
| 531 | 20250320 | 120200 | 4324201700 | 24400 | 24450 | 24450 | 24400 | 2 |
| 532 | 20250320 | 120100 | 4324152850 | 24300 | 24300 | 24300 | 24300 | 0 |
| 533 | 20250320 | 120000 | 4324152850 | 24300 | 24350 | 24350 | 24300 | 910 |
| 534 | 20250320 | 115900 | 4301995800 | 24350 | 24500 | 24500 | 24350 | 420 |
| 535 | 20250320 | 115800 | 4291750350 | 24500 | 24550 | 24550 | 24500 | 5 |
| 536 | 20250320 | 115700 | 4291627750 | 24400 | 24500 | 24550 | 24400 | 250 |
| 537 | 20250320 | 115600 | 4285505500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 538 | 20250320 | 115500 | 4285505500 | 24500 | 24400 | 24500 | 24400 | 330 |
| 539 | 20250320 | 115400 | 4277426100 | 24400 | 24300 | 24400 | 24300 | 92 |
| 540 | 20250320 | 115300 | 4275185750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 541 | 20250320 | 115200 | 4275185750 | 24250 | 24300 | 24300 | 24250 | 349 |
| 542 | 20250320 | 115100 | 4266709250 | 24300 | 24350 | 24350 | 24300 | 62 |
| 543 | 20250320 | 115000 | 4265201400 | 24350 | 24300 | 24350 | 24300 | 36 |
| 544 | 20250320 | 114900 | 4264324850 | 24350 | 24350 | 24450 | 24300 | 134 |
| 545 | 20250320 | 114800 | 4261063900 | 24250 | 24250 | 24300 | 24250 | 528 |
| 546 | 20250320 | 114700 | 4248254700 | 24250 | 24400 | 24400 | 24250 | 1235 |
| 547 | 20250320 | 114600 | 4218243450 | 24500 | 24250 | 24500 | 24200 | 1443 |
| 548 | 20250320 | 114500 | 4183207450 | 24250 | 24300 | 24300 | 24250 | 787 |
| 549 | 20250320 | 114400 | 4164118700 | 24300 | 24300 | 24300 | 24300 | 241 |
| 550 | 20250320 | 114300 | 4158262400 | 24300 | 24300 | 24300 | 24250 | 223 |
| 551 | 20250320 | 114200 | 4152843550 | 24300 | 24300 | 24350 | 24300 | 215 |
| 552 | 20250320 | 114100 | 4147616550 | 24300 | 24250 | 24300 | 24250 | 113 |
| 553 | 20250320 | 114000 | 4144875350 | 24200 | 24300 | 24300 | 24200 | 2963 |
| 554 | 20250320 | 113900 | 4073072625 | 24300 | 24300 | 24350 | 24300 | 93 |
| 555 | 20250320 | 113800 | 4070812575 | 24300 | 24350 | 24500 | 24300 | 534 |
| 556 | 20250320 | 113700 | 4057774275 | 24300 | 24300 | 24300 | 24300 | 145 |
| 557 | 20250320 | 113600 | 4054250775 | 24300 | 24275 | 24300 | 24250 | 2104 |
| 558 | 20250320 | 113500 | 4003127275 | 24300 | 24250 | 24300 | 24250 | 1576 |
| 559 | 20250320 | 113400 | 3964869275 | 24250 | 24300 | 24300 | 24250 | 3271 |
| 560 | 20250320 | 113300 | 3885427925 | 24300 | 24350 | 24350 | 24300 | 556 |
| 561 | 20250320 | 113200 | 3871905275 | 24350 | 24300 | 24350 | 24300 | 223 |
| 562 | 20250320 | 113100 | 3866481925 | 24350 | 24300 | 24350 | 24300 | 886 |
| 563 | 20250320 | 113000 | 3844919175 | 24300 | 24350 | 24400 | 24300 | 1551 |
| 564 | 20250320 | 112900 | 3807157575 | 24400 | 24400 | 24400 | 24400 | 331 |
| 565 | 20250320 | 112800 | 3799081175 | 24400 | 24450 | 24450 | 24400 | 433 |
| 566 | 20250320 | 112700 | 3788504575 | 24450 | 24500 | 24500 | 24400 | 357 |
| 567 | 20250320 | 112600 | 3779776375 | 24500 | 24450 | 24500 | 24400 | 581 |
| 568 | 20250320 | 112500 | 3765573875 | 24400 | 24450 | 24450 | 24400 | 1393 |
| 569 | 20250320 | 112400 | 3731579175 | 24450 | 24500 | 24500 | 24450 | 118 |
| 570 | 20250320 | 112300 | 3728693875 | 24450 | 24500 | 24500 | 24450 | 752 |
| 571 | 20250320 | 112200 | 3710278275 | 24500 | 24550 | 24550 | 24500 | 37 |
| 572 | 20250320 | 112100 | 3709371675 | 24550 | 24550 | 24550 | 24500 | 50 |
| 573 | 20250320 | 112000 | 3708145625 | 24550 | 24550 | 24700 | 24550 | 765 |
| 574 | 20250320 | 111900 | 3689284275 | 24550 | 24500 | 24550 | 24500 | 244 |
| 575 | 20250320 | 111800 | 3683298450 | 24500 | 24550 | 24550 | 24500 | 29 |
| 576 | 20250320 | 111700 | 3682587450 | 24500 | 24550 | 24550 | 24500 | 160 |
| 577 | 20250320 | 111600 | 3678666400 | 24600 | 24600 | 24600 | 24600 | 105 |
| 578 | 20250320 | 111500 | 3676083400 | 24600 | 24550 | 24600 | 24550 | 72 |
| 579 | 20250320 | 111400 | 3674315750 | 24600 | 24600 | 24650 | 24550 | 40 |
| 580 | 20250320 | 111300 | 3673332950 | 24600 | 24650 | 24650 | 24600 | 98 |
| 581 | 20250320 | 111200 | 3670922100 | 24600 | 24600 | 24600 | 24600 | 2 |
| 582 | 20250320 | 111100 | 3670872900 | 24600 | 24600 | 24600 | 24600 | 595 |
| 583 | 20250320 | 111000 | 3656235900 | 24600 | 24550 | 24600 | 24550 | 45 |
| 584 | 20250320 | 110900 | 3655130300 | 24600 | 24500 | 24600 | 24500 | 11 |
| 585 | 20250320 | 110800 | 3654859800 | 24500 | 24550 | 24600 | 24500 | 74 |
| 586 | 20250320 | 110700 | 3653044000 | 24550 | 24600 | 24600 | 24550 | 316 |
| 587 | 20250320 | 110600 | 3645271150 | 24600 | 24600 | 24600 | 24600 | 23 |
| 588 | 20250320 | 110500 | 3644705350 | 24600 | 24650 | 24700 | 24600 | 70 |
| 589 | 20250320 | 110400 | 3642977550 | 24650 | 24650 | 24650 | 24650 | 0 |
| 590 | 20250320 | 110300 | 3642977550 | 24650 | 24650 | 24650 | 24650 | 151 |
| 591 | 20250320 | 110200 | 3639255400 | 24650 | 24550 | 24650 | 24550 | 552 |
| 592 | 20250320 | 110100 | 3625654750 | 24550 | 24600 | 24600 | 24550 | 4 |
| 593 | 20250320 | 110000 | 3625556500 | 24550 | 24625 | 24625 | 24500 | 363 |
| 594 | 20250320 | 105900 | 3616631700 | 24600 | 24600 | 24600 | 24550 | 1099 |
| 595 | 20250320 | 105800 | 3589596550 | 24600 | 24550 | 24600 | 24550 | 375 |
| 596 | 20250320 | 105700 | 3580378050 | 24500 | 24550 | 24550 | 24500 | 616 |
| 597 | 20250320 | 105600 | 3565262750 | 24450 | 24525 | 24550 | 24450 | 1335 |
| 598 | 20250320 | 105500 | 3532588225 | 24550 | 24550 | 24550 | 24400 | 103 |
| 599 | 20250320 | 105400 | 3530072575 | 24500 | 24500 | 24500 | 24500 | 50 |
| 600 | 20250320 | 105300 | 3528847575 | 24550 | 24450 | 24550 | 24400 | 697 |
| 601 | 20250320 | 105200 | 3511792025 | 24400 | 24400 | 24400 | 24400 | 42 |
| 602 | 20250320 | 105100 | 3510767225 | 24400 | 24400 | 24400 | 24400 | 103 |
| 603 | 20250320 | 105000 | 3508254025 | 24450 | 24450 | 24450 | 24450 | 152 |
| 604 | 20250320 | 104900 | 3504537625 | 24450 | 24350 | 24450 | 24350 | 1099 |
| 605 | 20250320 | 104800 | 3477762875 | 24350 | 24425 | 24425 | 24350 | 4841 |
| 606 | 20250320 | 104700 | 3359653975 | 24400 | 24425 | 24425 | 24400 | 34 |
| 607 | 20250320 | 104600 | 3358824275 | 24425 | 24425 | 24450 | 24400 | 1132 |
| 608 | 20250320 | 104500 | 3331197625 | 24450 | 24450 | 24450 | 24400 | 208 |
| 609 | 20250320 | 104400 | 3326122225 | 24400 | 24450 | 24500 | 24400 | 1182 |
| 610 | 20250320 | 104300 | 3297218775 | 24450 | 24500 | 24500 | 24450 | 126 |
| 611 | 20250320 | 104200 | 3294136825 | 24550 | 24450 | 24550 | 24400 | 642 |
| 612 | 20250320 | 104100 | 3278439525 | 24450 | 24450 | 24450 | 24450 | 348 |
| 613 | 20250320 | 104000 | 3269930925 | 24450 | 24450 | 24450 | 24450 | 206 |
| 614 | 20250320 | 103900 | 3264894225 | 24400 | 24500 | 24500 | 24400 | 2751 |
| 615 | 20250320 | 103800 | 3197624925 | 24450 | 24500 | 24500 | 24450 | 3293 |
| 616 | 20250320 | 103700 | 3117105175 | 24500 | 24500 | 24550 | 24500 | 509 |
| 617 | 20250320 | 103600 | 3104634375 | 24500 | 24500 | 24550 | 24500 | 226 |
| 618 | 20250320 | 103500 | 3099096375 | 24450 | 24550 | 24550 | 24450 | 1770 |
| 619 | 20250320 | 103400 | 3055749375 | 24550 | 24600 | 24600 | 24550 | 3122 |
| 620 | 20250320 | 103300 | 2978950675 | 24650 | 24650 | 24650 | 24650 | 50 |
| 621 | 20250320 | 103200 | 2977718175 | 24650 | 24650 | 24650 | 24600 | 158 |
| 622 | 20250320 | 103100 | 2973825275 | 24650 | 24650 | 24650 | 24650 | 7 |
| 623 | 20250320 | 103000 | 2973652725 | 24650 | 24600 | 24650 | 24600 | 923 |
| 624 | 20250320 | 102900 | 2950944925 | 24600 | 24600 | 24600 | 24600 | 273 |
| 625 | 20250320 | 102800 | 2944229125 | 24650 | 24600 | 24650 | 24500 | 1123 |
| 626 | 20250320 | 102700 | 2916674425 | 24600 | 24600 | 24600 | 24600 | 696 |
| 627 | 20250320 | 102600 | 2899552825 | 24600 | 24550 | 24600 | 24550 | 1055 |
| 628 | 20250320 | 102500 | 2873624975 | 24600 | 24600 | 24600 | 24600 | 64 |
| 629 | 20250320 | 102400 | 2872050575 | 24650 | 24650 | 24650 | 24600 | 1253 |
| 630 | 20250320 | 102300 | 2841220875 | 24650 | 24650 | 24650 | 24650 | 0 |
| 631 | 20250320 | 102200 | 2841220875 | 24650 | 24700 | 24700 | 24650 | 619 |
| 632 | 20250320 | 102100 | 2825946825 | 24700 | 24750 | 24750 | 24700 | 668 |
| 633 | 20250320 | 102000 | 2809414975 | 24750 | 24700 | 24800 | 24700 | 1096 |
| 634 | 20250320 | 101900 | 2782289375 | 24750 | 24700 | 24750 | 24700 | 534 |
| 635 | 20250320 | 101800 | 2769092875 | 24700 | 24700 | 24700 | 24700 | 228 |
| 636 | 20250320 | 101700 | 2763461275 | 24750 | 24750 | 24750 | 24750 | 308 |
| 637 | 20250320 | 101600 | 2755838275 | 24750 | 24750 | 24800 | 24750 | 182 |
| 638 | 20250320 | 101500 | 2751331275 | 24750 | 24700 | 24750 | 24700 | 590 |
| 639 | 20250320 | 101400 | 2736738775 | 24750 | 24700 | 24750 | 24700 | 5 |
| 640 | 20250320 | 101300 | 2736615225 | 24700 | 24750 | 24750 | 24700 | 361 |
| 641 | 20250320 | 101200 | 2727690575 | 24750 | 24750 | 24800 | 24750 | 608 |
| 642 | 20250320 | 101100 | 2712624675 | 24750 | 24650 | 24800 | 24650 | 1818 |
| 643 | 20250320 | 101000 | 2667732225 | 24650 | 24650 | 24700 | 24600 | 48 |
| 644 | 20250320 | 100900 | 2666549075 | 24600 | 24550 | 24700 | 24550 | 368 |
| 645 | 20250320 | 100800 | 2657495950 | 24550 | 24600 | 24700 | 24550 | 638 |
| 646 | 20250320 | 100700 | 2641799900 | 24600 | 24600 | 24600 | 24500 | 880 |
| 647 | 20250320 | 100600 | 2620219500 | 24550 | 24500 | 24550 | 24500 | 54 |
| 648 | 20250320 | 100500 | 2618894800 | 24450 | 24550 | 24575 | 24450 | 1074 |
| 649 | 20250320 | 100400 | 2592574375 | 24550 | 24500 | 24550 | 24500 | 1017 |
| 650 | 20250320 | 100300 | 2567647875 | 24500 | 24550 | 24550 | 24500 | 65 |
| 651 | 20250320 | 100200 | 2566054825 | 24550 | 24500 | 24600 | 24450 | 1167 |
| 652 | 20250320 | 100100 | 2537440750 | 24500 | 24500 | 24550 | 24500 | 2034 |
| 653 | 20250320 | 100000 | 2487605400 | 24500 | 24650 | 24750 | 24500 | 11390 |
| 654 | 20250320 | 095900 | 2207982800 | 24600 | 24600 | 24750 | 24600 | 405 |
| 655 | 20250320 | 095800 | 2197999800 | 24600 | 24700 | 24700 | 24600 | 6458 |
| 656 | 20250320 | 095700 | 2038891950 | 24700 | 24700 | 24700 | 24700 | 62 |
| 657 | 20250320 | 095600 | 2037360550 | 24700 | 24750 | 24750 | 24700 | 215 |
| 658 | 20250320 | 095500 | 2032049050 | 24750 | 24750 | 24750 | 24700 | 82 |
| 659 | 20250320 | 095400 | 2030021000 | 24650 | 24650 | 24750 | 24650 | 1369 |
| 660 | 20250320 | 095300 | 1996273000 | 24650 | 24650 | 24700 | 24650 | 769 |
| 661 | 20250320 | 095200 | 1977313400 | 24650 | 24750 | 24750 | 24650 | 712 |
| 662 | 20250320 | 095100 | 1959735450 | 24700 | 24700 | 24700 | 24700 | 82 |
| 663 | 20250320 | 095000 | 1957710050 | 24700 | 24700 | 24700 | 24700 | 247 |
| 664 | 20250320 | 094900 | 1951609150 | 24700 | 24700 | 24800 | 24700 | 609 |
| 665 | 20250320 | 094800 | 1936548300 | 24650 | 24650 | 24650 | 24650 | 263 |
| 666 | 20250320 | 094700 | 1930065350 | 24650 | 24675 | 24700 | 24650 | 1774 |
| 667 | 20250320 | 094600 | 1886332825 | 24675 | 24700 | 24750 | 24650 | 638 |
| 668 | 20250320 | 094500 | 1870590575 | 24650 | 24750 | 24750 | 24650 | 1003 |
| 669 | 20250320 | 094400 | 1845864925 | 24650 | 24800 | 24800 | 24650 | 779 |
| 670 | 20250320 | 094300 | 1826648275 | 24800 | 24800 | 24850 | 24650 | 4627 |
| 671 | 20250320 | 094200 | 1712360825 | 24800 | 24850 | 24850 | 24700 | 4222 |
| 672 | 20250320 | 094100 | 1607857125 | 24900 | 24800 | 24900 | 24800 | 402 |
| 673 | 20250320 | 094000 | 1597870925 | 24850 | 24850 | 24850 | 24800 | 746 |
| 674 | 20250320 | 093900 | 1579369025 | 24800 | 24800 | 24850 | 24800 | 549 |
| 675 | 20250320 | 093800 | 1565752825 | 24800 | 24800 | 24850 | 24800 | 450 |
| 676 | 20250320 | 093700 | 1554592275 | 24800 | 24800 | 24800 | 24750 | 1096 |
| 677 | 20250320 | 093600 | 1527414675 | 24800 | 24800 | 24800 | 24800 | 162 |
| 678 | 20250320 | 093500 | 1523397075 | 24900 | 24900 | 24900 | 24900 | 54 |
| 679 | 20250320 | 093400 | 1522052475 | 24800 | 24800 | 24900 | 24800 | 38 |
| 680 | 20250320 | 093300 | 1521109775 | 24800 | 24850 | 24850 | 24800 | 193 |
| 681 | 20250320 | 093200 | 1516322975 | 24800 | 24750 | 24800 | 24750 | 846 |
| 682 | 20250320 | 093100 | 1495353025 | 24800 | 24800 | 24850 | 24750 | 784 |
| 683 | 20250320 | 093000 | 1475912875 | 24800 | 24800 | 24800 | 24800 | 356 |
| 684 | 20250320 | 092900 | 1467084075 | 24800 | 24800 | 24800 | 24750 | 797 |
| 685 | 20250320 | 092800 | 1447323025 | 24800 | 24800 | 24800 | 24800 | 639 |
| 686 | 20250320 | 092700 | 1431475825 | 24800 | 24850 | 24850 | 24800 | 1850 |
| 687 | 20250320 | 092600 | 1385571875 | 24850 | 24800 | 24850 | 24800 | 568 |
| 688 | 20250320 | 092500 | 1371458925 | 24850 | 24900 | 24900 | 24850 | 822 |
| 689 | 20250320 | 092400 | 1351019675 | 24900 | 24900 | 25000 | 24900 | 604 |
| 690 | 20250320 | 092300 | 1335972325 | 24900 | 24850 | 24900 | 24750 | 1513 |
| 691 | 20250320 | 092200 | 1298362475 | 24850 | 24800 | 24850 | 24750 | 7473 |
| 692 | 20250320 | 092100 | 1113105475 | 24800 | 24850 | 24875 | 24800 | 1279 |
| 693 | 20250320 | 092000 | 1081347575 | 24850 | 24900 | 24925 | 24850 | 1655 |
| 694 | 20250320 | 091900 | 1040160525 | 24900 | 24950 | 24975 | 24900 | 622 |
| 695 | 20250320 | 091800 | 1024667975 | 25000 | 25000 | 25025 | 25000 | 832 |
| 696 | 20250320 | 091700 | 1003867725 | 25025 | 25000 | 25050 | 25000 | 7 |
| 697 | 20250320 | 091600 | 1003692650 | 25050 | 25000 | 25050 | 25000 | 485 |
| 698 | 20250320 | 091500 | 991567000 | 25000 | 24900 | 25050 | 24900 | 272 |
| 699 | 20250320 | 091400 | 984766650 | 24900 | 24950 | 24950 | 24900 | 279 |
| 700 | 20250320 | 091300 | 977807500 | 25000 | 25100 | 25100 | 25000 | 735 |
| 701 | 20250320 | 091200 | 959391350 | 25100 | 24950 | 25200 | 24950 | 2776 |
| 702 | 20250320 | 091100 | 889840100 | 24900 | 24850 | 24950 | 24800 | 795 |
| 703 | 20250320 | 091000 | 870067600 | 24850 | 24750 | 24900 | 24750 | 1536 |
| 704 | 20250320 | 090900 | 831944625 | 24750 | 24900 | 24950 | 24750 | 4429 |
| 705 | 20250320 | 090800 | 721878925 | 24900 | 24950 | 24950 | 24900 | 1142 |
| 706 | 20250320 | 090700 | 693437625 | 24950 | 24950 | 25000 | 24900 | 989 |
| 707 | 20250320 | 090600 | 668791475 | 24950 | 24900 | 24950 | 24900 | 1465 |
| 708 | 20250320 | 090500 | 632311425 | 24850 | 25100 | 25150 | 24850 | 925 |
| 709 | 20250320 | 090400 | 609215125 | 25100 | 24850 | 25100 | 24750 | 3316 |
| 710 | 20250320 | 090300 | 526625125 | 24850 | 24800 | 24850 | 24750 | 2562 |
| 711 | 20250320 | 090200 | 463087475 | 24800 | 24800 | 24950 | 24600 | 6933 |
| 712 | 20250320 | 090100 | 291651025 | 24800 | 25050 | 25100 | 24800 | 5280 |
| 713 | 20250320 | 090000 | 160092900 | 24900 | 25100 | 25100 | 24900 | 5865 |