38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 203800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 3 | 20250331 | 203700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 4 | 20250331 | 203600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 5 | 20250331 | 203500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 6 | 20250331 | 203400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 7 | 20250331 | 203300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 8 | 20250331 | 203200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 9 | 20250331 | 203100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 10 | 20250331 | 203000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 11 | 20250331 | 202900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 12 | 20250331 | 202800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 13 | 20250331 | 202700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 14 | 20250331 | 202600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 15 | 20250331 | 202500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 16 | 20250331 | 202400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 17 | 20250331 | 202300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 18 | 20250331 | 202200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 19 | 20250331 | 202100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 20 | 20250331 | 202000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 21 | 20250331 | 201900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 22 | 20250331 | 201800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 23 | 20250331 | 201700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 24 | 20250331 | 201600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 25 | 20250331 | 201500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 26 | 20250331 | 201400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 27 | 20250331 | 201300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 28 | 20250331 | 201200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 29 | 20250331 | 201100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 30 | 20250331 | 201000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 31 | 20250331 | 200900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 32 | 20250331 | 200800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 33 | 20250331 | 200700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 34 | 20250331 | 200600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 35 | 20250331 | 200500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 36 | 20250331 | 200400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 37 | 20250331 | 200300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 38 | 20250331 | 200200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 39 | 20250331 | 200100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 40 | 20250331 | 200000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 41 | 20250331 | 195900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 42 | 20250331 | 195800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 43 | 20250331 | 195700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 44 | 20250331 | 195600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 45 | 20250331 | 195500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 46 | 20250331 | 195400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 47 | 20250331 | 195300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 48 | 20250331 | 195200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 49 | 20250331 | 195100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 50 | 20250331 | 195000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 51 | 20250331 | 194900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 52 | 20250331 | 194800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 53 | 20250331 | 194700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 54 | 20250331 | 194600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 55 | 20250331 | 194500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 56 | 20250331 | 194400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 57 | 20250331 | 194300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 58 | 20250331 | 194200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 59 | 20250331 | 194100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 60 | 20250331 | 194000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 61 | 20250331 | 193900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 62 | 20250331 | 193800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 63 | 20250331 | 193700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 64 | 20250331 | 193600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 65 | 20250331 | 193500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 66 | 20250331 | 193400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 67 | 20250331 | 193300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 68 | 20250331 | 193200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 69 | 20250331 | 193100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 70 | 20250331 | 193000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 71 | 20250331 | 192900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 72 | 20250331 | 192800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 73 | 20250331 | 192700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 74 | 20250331 | 192600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 75 | 20250331 | 192500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 76 | 20250331 | 192400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 77 | 20250331 | 192300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 78 | 20250331 | 192200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 79 | 20250331 | 192100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 80 | 20250331 | 192000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 81 | 20250331 | 191900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 82 | 20250331 | 191800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 83 | 20250331 | 191700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 84 | 20250331 | 191600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 85 | 20250331 | 191500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 86 | 20250331 | 191400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 87 | 20250331 | 191300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 88 | 20250331 | 191200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 89 | 20250331 | 191100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 90 | 20250331 | 191000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 91 | 20250331 | 190900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 92 | 20250331 | 190800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 93 | 20250331 | 190700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 94 | 20250331 | 190600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 95 | 20250331 | 190500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 96 | 20250331 | 190400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 97 | 20250331 | 190300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 98 | 20250331 | 190200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 99 | 20250331 | 190100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 100 | 20250331 | 190000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 101 | 20250331 | 185900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 102 | 20250331 | 185800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 103 | 20250331 | 185700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 104 | 20250331 | 185600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 105 | 20250331 | 185500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 106 | 20250331 | 185400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 107 | 20250331 | 185300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 108 | 20250331 | 185200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 109 | 20250331 | 185100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 110 | 20250331 | 185000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 111 | 20250331 | 184900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 112 | 20250331 | 184800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 113 | 20250331 | 184700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 114 | 20250331 | 184600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 115 | 20250331 | 184500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 116 | 20250331 | 184400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 117 | 20250331 | 184300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 118 | 20250331 | 184200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 119 | 20250331 | 184100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 120 | 20250331 | 184000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 121 | 20250331 | 183900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 122 | 20250331 | 183800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 123 | 20250331 | 183700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 124 | 20250331 | 183600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 125 | 20250331 | 183500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 126 | 20250331 | 183400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 127 | 20250331 | 183300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 128 | 20250331 | 183200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 129 | 20250331 | 183100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 130 | 20250331 | 183000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 131 | 20250331 | 182900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 132 | 20250331 | 182800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 133 | 20250331 | 182700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 134 | 20250331 | 182600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 135 | 20250331 | 182500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 136 | 20250331 | 182400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 137 | 20250331 | 182300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 138 | 20250331 | 182200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 139 | 20250331 | 182100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 140 | 20250331 | 182000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 141 | 20250331 | 181900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 142 | 20250331 | 181800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 143 | 20250331 | 181700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 144 | 20250331 | 181600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 145 | 20250331 | 181500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 146 | 20250331 | 181400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 147 | 20250331 | 181300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 148 | 20250331 | 181200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 149 | 20250331 | 181100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 150 | 20250331 | 181000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 151 | 20250331 | 180900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 152 | 20250331 | 180800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 153 | 20250331 | 180700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 154 | 20250331 | 180600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 155 | 20250331 | 180500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 156 | 20250331 | 180400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 157 | 20250331 | 180300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 158 | 20250331 | 180200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 159 | 20250331 | 180100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 160 | 20250331 | 180000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 161 | 20250331 | 175900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 162 | 20250331 | 175800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 163 | 20250331 | 175700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 164 | 20250331 | 175600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 165 | 20250331 | 175500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 166 | 20250331 | 175400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 167 | 20250331 | 175300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 168 | 20250331 | 175200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 169 | 20250331 | 175100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 170 | 20250331 | 175000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 171 | 20250331 | 174900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 172 | 20250331 | 174800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 173 | 20250331 | 174700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 174 | 20250331 | 174600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 175 | 20250331 | 174500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 176 | 20250331 | 174400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 177 | 20250331 | 174300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 178 | 20250331 | 174200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 179 | 20250331 | 174100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 180 | 20250331 | 174000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 181 | 20250331 | 173900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 182 | 20250331 | 173800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 183 | 20250331 | 173700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 184 | 20250331 | 173600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 185 | 20250331 | 173500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 186 | 20250331 | 173400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 187 | 20250331 | 173300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 188 | 20250331 | 173200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 189 | 20250331 | 173100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 190 | 20250331 | 173000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 191 | 20250331 | 172900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 192 | 20250331 | 172800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 193 | 20250331 | 172700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 194 | 20250331 | 172600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 195 | 20250331 | 172500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 196 | 20250331 | 172400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 197 | 20250331 | 172300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 198 | 20250331 | 172200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 199 | 20250331 | 172100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 200 | 20250331 | 172000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 201 | 20250331 | 171900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 202 | 20250331 | 171800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 203 | 20250331 | 171700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 204 | 20250331 | 171600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 205 | 20250331 | 171500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 206 | 20250331 | 171400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 207 | 20250331 | 171300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 208 | 20250331 | 171200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 209 | 20250331 | 171100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 210 | 20250331 | 171000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 211 | 20250331 | 170900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 212 | 20250331 | 170800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 213 | 20250331 | 170700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 214 | 20250331 | 170600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 215 | 20250331 | 170500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 216 | 20250331 | 170400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 217 | 20250331 | 170300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 218 | 20250331 | 170200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 219 | 20250331 | 170100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 220 | 20250331 | 170000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 221 | 20250331 | 165900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 222 | 20250331 | 165800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 223 | 20250331 | 165700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 224 | 20250331 | 165600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 225 | 20250331 | 165500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 226 | 20250331 | 165400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 227 | 20250331 | 165300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 228 | 20250331 | 165200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 229 | 20250331 | 165100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 230 | 20250331 | 165000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 231 | 20250331 | 164900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 232 | 20250331 | 164800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 233 | 20250331 | 164700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 234 | 20250331 | 164600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 235 | 20250331 | 164500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 236 | 20250331 | 164400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 237 | 20250331 | 164300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 238 | 20250331 | 164200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 239 | 20250331 | 164100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 240 | 20250331 | 164000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 241 | 20250331 | 163900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20250331 | 163800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 243 | 20250331 | 163700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20250331 | 163600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20250331 | 163500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20250331 | 163400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20250331 | 163300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20250331 | 163200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20250331 | 163100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20250331 | 163000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20250331 | 162900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 252 | 20250331 | 162800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 253 | 20250331 | 162700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 254 | 20250331 | 162600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 255 | 20250331 | 162500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 256 | 20250331 | 162400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 257 | 20250331 | 162300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 258 | 20250331 | 162200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 259 | 20250331 | 162100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 260 | 20250331 | 162000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 261 | 20250331 | 161900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 262 | 20250331 | 161800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 263 | 20250331 | 161700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 264 | 20250331 | 161600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 265 | 20250331 | 161500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 266 | 20250331 | 161400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 267 | 20250331 | 161300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 268 | 20250331 | 161200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 269 | 20250331 | 161100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 270 | 20250331 | 161000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 271 | 20250331 | 160900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 272 | 20250331 | 160800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 273 | 20250331 | 160700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 274 | 20250331 | 160600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 275 | 20250331 | 160500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 276 | 20250331 | 160400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 277 | 20250331 | 160300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 278 | 20250331 | 160200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 279 | 20250331 | 160100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 280 | 20250331 | 160000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 281 | 20250331 | 155900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 282 | 20250331 | 155800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 283 | 20250331 | 155700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 284 | 20250331 | 155600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 285 | 20250331 | 155500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 286 | 20250331 | 155400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 287 | 20250331 | 155300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 288 | 20250331 | 155200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 289 | 20250331 | 155100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 290 | 20250331 | 155000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 291 | 20250331 | 154900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 292 | 20250331 | 154800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 293 | 20250331 | 154700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 294 | 20250331 | 154600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 295 | 20250331 | 154500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 296 | 20250331 | 154400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 297 | 20250331 | 154300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 298 | 20250331 | 154200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 299 | 20250331 | 154100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 300 | 20250331 | 154000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 301 | 20250331 | 153900 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 302 | 20250331 | 153800 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 303 | 20250331 | 153700 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 304 | 20250331 | 153600 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 305 | 20250331 | 153500 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 306 | 20250331 | 153400 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 307 | 20250331 | 153300 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 308 | 20250331 | 153200 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 309 | 20250331 | 153100 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 0 |
| 310 | 20250331 | 153000 | 70910209500 | 96200 | 96200 | 96200 | 96200 | 31097 |
| 311 | 20250331 | 152900 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 312 | 20250331 | 152800 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 313 | 20250331 | 152700 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 314 | 20250331 | 152600 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 315 | 20250331 | 152500 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 316 | 20250331 | 152400 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 317 | 20250331 | 152300 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 318 | 20250331 | 152200 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 319 | 20250331 | 152100 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 320 | 20250331 | 152000 | 67918678100 | 96200 | 96200 | 96200 | 96200 | 0 |
| 321 | 20250331 | 151900 | 67918678100 | 96200 | 96100 | 96300 | 96100 | 2194 |
| 322 | 20250331 | 151800 | 67707550800 | 96200 | 96200 | 96300 | 96100 | 4726 |
| 323 | 20250331 | 151700 | 67252985600 | 96200 | 96200 | 96400 | 96200 | 2252 |
| 324 | 20250331 | 151600 | 67036199500 | 96200 | 96200 | 96300 | 96100 | 5441 |
| 325 | 20250331 | 151500 | 66512636200 | 96100 | 96100 | 96200 | 95900 | 5440 |
| 326 | 20250331 | 151400 | 65990171600 | 96100 | 96100 | 96200 | 96000 | 3621 |
| 327 | 20250331 | 151300 | 65642500200 | 96100 | 96100 | 96200 | 96000 | 3296 |
| 328 | 20250331 | 151200 | 65325784000 | 96100 | 96100 | 96200 | 96000 | 3330 |
| 329 | 20250331 | 151100 | 65005748350 | 96100 | 96200 | 96200 | 96000 | 2369 |
| 330 | 20250331 | 151000 | 64778077750 | 96100 | 96100 | 96200 | 96000 | 3609 |
| 331 | 20250331 | 150900 | 64431244550 | 96100 | 96100 | 96100 | 96000 | 1348 |
| 332 | 20250331 | 150800 | 64301776250 | 96100 | 96000 | 96200 | 95900 | 3087 |
| 333 | 20250331 | 150700 | 64005234750 | 96000 | 96100 | 96100 | 95900 | 2307 |
| 334 | 20250331 | 150600 | 63783706350 | 96100 | 96200 | 96200 | 96000 | 2944 |
| 335 | 20250331 | 150500 | 63500806150 | 96100 | 96200 | 96200 | 96000 | 2305 |
| 336 | 20250331 | 150400 | 63279319150 | 96100 | 96100 | 96200 | 96000 | 4014 |
| 337 | 20250331 | 150300 | 62893601350 | 96100 | 96100 | 96200 | 96000 | 1706 |
| 338 | 20250331 | 150200 | 62729634350 | 96100 | 96200 | 96200 | 96100 | 1021 |
| 339 | 20250331 | 150100 | 62631471250 | 96100 | 96100 | 96200 | 96100 | 1593 |
| 340 | 20250331 | 150000 | 62478369850 | 96100 | 95900 | 96300 | 95900 | 4246 |
| 341 | 20250331 | 145900 | 62070361450 | 95900 | 95900 | 96000 | 95800 | 1621 |
| 342 | 20250331 | 145800 | 61914922650 | 95900 | 96100 | 96100 | 95800 | 2247 |
| 343 | 20250331 | 145700 | 61699279850 | 96000 | 96100 | 96100 | 96000 | 1768 |
| 344 | 20250331 | 145600 | 61529429450 | 96100 | 96100 | 96200 | 96000 | 4773 |
| 345 | 20250331 | 145500 | 61070840250 | 96200 | 96200 | 96300 | 96100 | 574 |
| 346 | 20250331 | 145400 | 61015633450 | 96200 | 96200 | 96300 | 96200 | 795 |
| 347 | 20250331 | 145300 | 60939140150 | 96300 | 96200 | 96300 | 96200 | 346 |
| 348 | 20250331 | 145200 | 60905834150 | 96200 | 96200 | 96300 | 96100 | 700 |
| 349 | 20250331 | 145100 | 60838480450 | 96200 | 96200 | 96300 | 96100 | 1304 |
| 350 | 20250331 | 145000 | 60713039250 | 96200 | 96200 | 96300 | 96000 | 1040 |
| 351 | 20250331 | 144900 | 60613004650 | 96300 | 96200 | 96400 | 96100 | 3998 |
| 352 | 20250331 | 144800 | 60228216550 | 96200 | 96000 | 96200 | 95900 | 1805 |
| 353 | 20250331 | 144700 | 60054883250 | 96000 | 96000 | 96100 | 95900 | 1131 |
| 354 | 20250331 | 144600 | 59946280850 | 96000 | 95900 | 96100 | 95900 | 2737 |
| 355 | 20250331 | 144500 | 59683575650 | 95900 | 95800 | 96000 | 95700 | 3463 |
| 356 | 20250331 | 144400 | 59351529350 | 95800 | 95800 | 95900 | 95700 | 2435 |
| 357 | 20250331 | 144300 | 59118241700 | 95900 | 95800 | 95900 | 95800 | 782 |
| 358 | 20250331 | 144200 | 59043309800 | 95800 | 95800 | 95900 | 95800 | 1682 |
| 359 | 20250331 | 144100 | 58882161200 | 95900 | 95650 | 96000 | 95600 | 5577 |
| 360 | 20250331 | 144000 | 58348142200 | 95600 | 95600 | 95700 | 95600 | 600 |
| 361 | 20250331 | 143900 | 58290762650 | 95700 | 95600 | 95700 | 95600 | 779 |
| 362 | 20250331 | 143800 | 58216263350 | 95600 | 95600 | 95700 | 95600 | 1103 |
| 363 | 20250331 | 143700 | 58110781250 | 95600 | 95900 | 95900 | 95600 | 4138 |
| 364 | 20250331 | 143600 | 57714602050 | 95900 | 95800 | 95900 | 95700 | 8156 |
| 365 | 20250331 | 143500 | 56933260150 | 95800 | 95800 | 95800 | 95700 | 1326 |
| 366 | 20250331 | 143400 | 56806247050 | 95800 | 95800 | 95800 | 95800 | 1134 |
| 367 | 20250331 | 143300 | 56697609850 | 95900 | 95800 | 95900 | 95800 | 1057 |
| 368 | 20250331 | 143200 | 56596329350 | 95900 | 95900 | 96000 | 95800 | 1185 |
| 369 | 20250331 | 143100 | 56482686250 | 95900 | 96000 | 96100 | 95900 | 1454 |
| 370 | 20250331 | 143000 | 56343137050 | 96100 | 96000 | 96100 | 96000 | 451 |
| 371 | 20250331 | 142900 | 56299839350 | 96000 | 96100 | 96100 | 96000 | 1924 |
| 372 | 20250331 | 142800 | 56115128050 | 96000 | 96000 | 96100 | 96000 | 267 |
| 373 | 20250331 | 142700 | 56089494050 | 96000 | 96100 | 96100 | 96000 | 715 |
| 374 | 20250331 | 142600 | 56020799650 | 96100 | 96200 | 96200 | 96100 | 654 |
| 375 | 20250331 | 142500 | 55957948650 | 96100 | 96100 | 96200 | 96100 | 677 |
| 376 | 20250331 | 142400 | 55892887450 | 96100 | 96200 | 96200 | 96100 | 265 |
| 377 | 20250331 | 142300 | 55867418350 | 96200 | 96200 | 96300 | 96100 | 700 |
| 378 | 20250331 | 142200 | 55800068350 | 96200 | 96100 | 96200 | 96100 | 7353 |
| 379 | 20250331 | 142100 | 55092737200 | 96100 | 96100 | 96200 | 96100 | 345 |
| 380 | 20250331 | 142000 | 55059579800 | 96100 | 96150 | 96200 | 96100 | 462 |
| 381 | 20250331 | 141900 | 55015166800 | 96150 | 96150 | 96200 | 96100 | 498 |
| 382 | 20250331 | 141800 | 54967305050 | 96100 | 96100 | 96200 | 96100 | 194 |
| 383 | 20250331 | 141700 | 54948659050 | 96100 | 96100 | 96200 | 96100 | 409 |
| 384 | 20250331 | 141600 | 54909337350 | 96200 | 96200 | 96200 | 96100 | 2636 |
| 385 | 20250331 | 141500 | 54655775550 | 96100 | 96200 | 96200 | 96100 | 694 |
| 386 | 20250331 | 141400 | 54589074850 | 96200 | 96200 | 96300 | 96200 | 1323 |
| 387 | 20250331 | 141300 | 54461798750 | 96300 | 96200 | 96300 | 96200 | 387 |
| 388 | 20250331 | 141200 | 54424557850 | 96300 | 96400 | 96400 | 96100 | 1022 |
| 389 | 20250331 | 141100 | 54326225450 | 96300 | 96300 | 96400 | 96300 | 262 |
| 390 | 20250331 | 141000 | 54300993950 | 96300 | 96300 | 96400 | 96300 | 898 |
| 391 | 20250331 | 140900 | 54214497750 | 96300 | 96400 | 96500 | 96300 | 550 |
| 392 | 20250331 | 140800 | 54161478650 | 96400 | 96500 | 96600 | 96400 | 1634 |
| 393 | 20250331 | 140700 | 54003785550 | 96600 | 96500 | 96600 | 96500 | 914 |
| 394 | 20250331 | 140600 | 53915500750 | 96500 | 96600 | 96600 | 96500 | 2844 |
| 395 | 20250331 | 140500 | 53640788350 | 96500 | 96400 | 96600 | 96300 | 5165 |
| 396 | 20250331 | 140400 | 53142636650 | 96400 | 96400 | 96400 | 96300 | 674 |
| 397 | 20250331 | 140300 | 53077700750 | 96300 | 96300 | 96400 | 96300 | 196 |
| 398 | 20250331 | 140200 | 53058810850 | 96400 | 96400 | 96500 | 96400 | 255 |
| 399 | 20250331 | 140100 | 53034228750 | 96400 | 96500 | 96500 | 96400 | 799 |
| 400 | 20250331 | 140000 | 52957203450 | 96400 | 96350 | 96500 | 96300 | 6000 |
| 401 | 20250331 | 135900 | 52378806550 | 96300 | 96400 | 96400 | 96300 | 495 |
| 402 | 20250331 | 135800 | 52331137200 | 96300 | 96300 | 96400 | 96300 | 322 |
| 403 | 20250331 | 135700 | 52300120900 | 96300 | 96400 | 96400 | 96300 | 470 |
| 404 | 20250331 | 135600 | 52254857000 | 96400 | 96350 | 96400 | 96300 | 249 |
| 405 | 20250331 | 135500 | 52230877600 | 96400 | 96300 | 96400 | 96300 | 686 |
| 406 | 20250331 | 135400 | 52164813400 | 96300 | 96300 | 96300 | 96300 | 504 |
| 407 | 20250331 | 135300 | 52116278200 | 96300 | 96300 | 96400 | 96300 | 159 |
| 408 | 20250331 | 135200 | 52100965600 | 96300 | 96300 | 96400 | 96300 | 1221 |
| 409 | 20250331 | 135100 | 51983381200 | 96400 | 96300 | 96400 | 96300 | 140 |
| 410 | 20250331 | 135000 | 51969898700 | 96300 | 96400 | 96500 | 96300 | 599 |
| 411 | 20250331 | 134900 | 51912171900 | 96400 | 96400 | 96500 | 96400 | 249 |
| 412 | 20250331 | 134800 | 51888167900 | 96400 | 96500 | 96500 | 96400 | 1092 |
| 413 | 20250331 | 134700 | 51782805100 | 96400 | 96500 | 96500 | 96400 | 1389 |
| 414 | 20250331 | 134600 | 51648779400 | 96500 | 96400 | 96500 | 96400 | 3964 |
| 415 | 20250331 | 134500 | 51266273000 | 96400 | 96400 | 96500 | 96400 | 329 |
| 416 | 20250331 | 134400 | 51234552100 | 96500 | 96500 | 96500 | 96400 | 256 |
| 417 | 20250331 | 134300 | 51209853500 | 96500 | 96500 | 96500 | 96400 | 143 |
| 418 | 20250331 | 134200 | 51196064600 | 96400 | 96400 | 96500 | 96400 | 199 |
| 419 | 20250331 | 134100 | 51176880400 | 96450 | 96400 | 96500 | 96400 | 733 |
| 420 | 20250331 | 134000 | 51106218500 | 96400 | 96400 | 96500 | 96400 | 494 |
| 421 | 20250331 | 133900 | 51058595600 | 96500 | 96400 | 96500 | 96300 | 2451 |
| 422 | 20250331 | 133800 | 50822287500 | 96400 | 96200 | 96400 | 96200 | 2144 |
| 423 | 20250331 | 133700 | 50615835400 | 96300 | 96200 | 96300 | 96200 | 344 |
| 424 | 20250331 | 133600 | 50582732500 | 96200 | 96100 | 96300 | 96100 | 3742 |
| 425 | 20250331 | 133500 | 50222873000 | 96000 | 96100 | 96100 | 96000 | 502 |
| 426 | 20250331 | 133400 | 50174637800 | 96000 | 96000 | 96000 | 96000 | 493 |
| 427 | 20250331 | 133300 | 50127309800 | 96000 | 96100 | 96200 | 96000 | 788 |
| 428 | 20250331 | 133200 | 50051597500 | 96100 | 96100 | 96200 | 96100 | 406 |
| 429 | 20250331 | 133100 | 50012579100 | 96200 | 96200 | 96200 | 96100 | 216 |
| 430 | 20250331 | 133000 | 49991810800 | 96100 | 96200 | 96300 | 96100 | 1769 |
| 431 | 20250331 | 132900 | 49821636500 | 96200 | 96300 | 96400 | 96200 | 535 |
| 432 | 20250331 | 132800 | 49770162300 | 96300 | 96100 | 96400 | 96100 | 2277 |
| 433 | 20250331 | 132700 | 49550990100 | 96100 | 96200 | 96200 | 96100 | 170 |
| 434 | 20250331 | 132600 | 49534648600 | 96200 | 96100 | 96200 | 96000 | 4964 |
| 435 | 20250331 | 132500 | 49057594700 | 96100 | 96100 | 96200 | 96100 | 938 |
| 436 | 20250331 | 132400 | 48967452550 | 96150 | 96200 | 96200 | 96100 | 1107 |
| 437 | 20250331 | 132300 | 48861060250 | 96200 | 96200 | 96200 | 96100 | 961 |
| 438 | 20250331 | 132200 | 48768696650 | 96100 | 96100 | 96200 | 96100 | 316 |
| 439 | 20250331 | 132100 | 48738323000 | 96100 | 96100 | 96200 | 96100 | 149 |
| 440 | 20250331 | 132000 | 48724002700 | 96100 | 96200 | 96200 | 96100 | 101 |
| 441 | 20250331 | 131900 | 48714292700 | 96100 | 96200 | 96300 | 96100 | 1363 |
| 442 | 20250331 | 131800 | 48583261000 | 96300 | 96300 | 96300 | 96200 | 325 |
| 443 | 20250331 | 131700 | 48551994700 | 96300 | 96300 | 96300 | 96100 | 1082 |
| 444 | 20250331 | 131600 | 48447891300 | 96400 | 96400 | 96400 | 96300 | 172 |
| 445 | 20250331 | 131500 | 48431319300 | 96400 | 96500 | 96600 | 96300 | 1373 |
| 446 | 20250331 | 131400 | 48298850600 | 96500 | 96600 | 96600 | 96400 | 649 |
| 447 | 20250331 | 131300 | 48236225200 | 96600 | 96500 | 96600 | 96400 | 2072 |
| 448 | 20250331 | 131200 | 48036117700 | 96600 | 96500 | 96600 | 96500 | 1676 |
| 449 | 20250331 | 131100 | 47874248400 | 96500 | 96600 | 96700 | 96400 | 1873 |
| 450 | 20250331 | 131000 | 47693382950 | 96600 | 96300 | 96600 | 96200 | 2971 |
| 451 | 20250331 | 130900 | 47406680550 | 96300 | 96300 | 96400 | 96100 | 1957 |
| 452 | 20250331 | 130800 | 47218331550 | 96400 | 96400 | 96400 | 96300 | 427 |
| 453 | 20250331 | 130700 | 47177182000 | 96400 | 96350 | 96400 | 96300 | 1432 |
| 454 | 20250331 | 130600 | 47039137800 | 96350 | 96400 | 96500 | 96350 | 1039 |
| 455 | 20250331 | 130500 | 46938977850 | 96400 | 96400 | 96500 | 96300 | 2442 |
| 456 | 20250331 | 130400 | 46703416250 | 96400 | 96100 | 96400 | 96100 | 2915 |
| 457 | 20250331 | 130300 | 46422779650 | 96100 | 96200 | 96200 | 96100 | 179 |
| 458 | 20250331 | 130200 | 46405573550 | 96200 | 96100 | 96200 | 96100 | 353 |
| 459 | 20250331 | 130100 | 46371640050 | 96100 | 96000 | 96200 | 96000 | 1666 |
| 460 | 20250331 | 130000 | 46211545550 | 96000 | 95900 | 96100 | 95800 | 1836 |
| 461 | 20250331 | 125900 | 46035403150 | 95900 | 95900 | 95900 | 95800 | 945 |
| 462 | 20250331 | 125800 | 45944865250 | 95800 | 95900 | 95900 | 95800 | 237 |
| 463 | 20250331 | 125700 | 45922157150 | 95800 | 95800 | 95900 | 95700 | 1915 |
| 464 | 20250331 | 125600 | 45738672750 | 95800 | 95800 | 95800 | 95700 | 727 |
| 465 | 20250331 | 125500 | 45669032450 | 95800 | 95900 | 95900 | 95700 | 2569 |
| 466 | 20250331 | 125400 | 45422822650 | 96000 | 95900 | 96000 | 95900 | 218 |
| 467 | 20250331 | 125300 | 45401907700 | 95900 | 96000 | 96000 | 95900 | 673 |
| 468 | 20250331 | 125200 | 45337311300 | 96000 | 95900 | 96100 | 95900 | 1036 |
| 469 | 20250331 | 125100 | 45237859600 | 95900 | 95900 | 95900 | 95800 | 891 |
| 470 | 20250331 | 125000 | 45152413000 | 95900 | 95900 | 95900 | 95800 | 472 |
| 471 | 20250331 | 124900 | 45107159900 | 95800 | 95900 | 95900 | 95800 | 1275 |
| 472 | 20250331 | 124800 | 44984890800 | 95900 | 95900 | 96000 | 95800 | 924 |
| 473 | 20250331 | 124700 | 44896283100 | 96000 | 95900 | 96000 | 95900 | 483 |
| 474 | 20250331 | 124600 | 44849962600 | 95900 | 95900 | 95900 | 95800 | 522 |
| 475 | 20250331 | 124500 | 44799913300 | 95900 | 96000 | 96000 | 95800 | 2805 |
| 476 | 20250331 | 124400 | 44530864100 | 96000 | 96000 | 96100 | 95900 | 1091 |
| 477 | 20250331 | 124300 | 44426116300 | 96000 | 95900 | 96000 | 95900 | 1250 |
| 478 | 20250331 | 124200 | 44306143100 | 95900 | 95900 | 96000 | 95900 | 1118 |
| 479 | 20250331 | 124100 | 44198878800 | 95900 | 95900 | 95900 | 95800 | 1574 |
| 480 | 20250331 | 124000 | 44047950350 | 95900 | 95900 | 96000 | 95800 | 566 |
| 481 | 20250331 | 123900 | 43993679600 | 95900 | 96000 | 96000 | 95900 | 385 |
| 482 | 20250331 | 123800 | 43956752400 | 96000 | 96000 | 96000 | 95800 | 1876 |
| 483 | 20250331 | 123700 | 43776846900 | 96000 | 96000 | 96000 | 95900 | 301 |
| 484 | 20250331 | 123600 | 43747958900 | 96000 | 95950 | 96100 | 95950 | 2075 |
| 485 | 20250331 | 123500 | 43548758400 | 95900 | 95900 | 96000 | 95900 | 353 |
| 486 | 20250331 | 123400 | 43514874600 | 95900 | 95900 | 96000 | 95900 | 839 |
| 487 | 20250331 | 123300 | 43434414200 | 95900 | 96000 | 96000 | 95900 | 978 |
| 488 | 20250331 | 123200 | 43340591700 | 96000 | 95900 | 96000 | 95800 | 2454 |
| 489 | 20250331 | 123100 | 43105131000 | 95900 | 95800 | 95900 | 95700 | 1617 |
| 490 | 20250331 | 123000 | 42950219250 | 95800 | 95800 | 95800 | 95700 | 1848 |
| 491 | 20250331 | 122900 | 42773196850 | 95800 | 95800 | 95800 | 95700 | 345 |
| 492 | 20250331 | 122800 | 42740152050 | 95800 | 95800 | 95800 | 95700 | 2867 |
| 493 | 20250331 | 122700 | 42465717000 | 95800 | 95900 | 95900 | 95800 | 3274 |
| 494 | 20250331 | 122600 | 42152017200 | 95900 | 95900 | 96000 | 95800 | 886 |
| 495 | 20250331 | 122500 | 42067058000 | 95900 | 96000 | 96000 | 95900 | 609 |
| 496 | 20250331 | 122400 | 42008649500 | 96000 | 96000 | 96000 | 95900 | 358 |
| 497 | 20250331 | 122300 | 41974282000 | 96000 | 96000 | 96100 | 95900 | 3232 |
| 498 | 20250331 | 122200 | 41664020100 | 96000 | 95900 | 96000 | 95900 | 649 |
| 499 | 20250331 | 122100 | 41601721500 | 95900 | 95800 | 96000 | 95800 | 1772 |
| 500 | 20250331 | 122000 | 41431793800 | 95800 | 95700 | 96000 | 95700 | 2135 |
| 501 | 20250331 | 121900 | 41227225100 | 95800 | 95800 | 95800 | 95700 | 677 |
| 502 | 20250331 | 121800 | 41162409500 | 95800 | 95850 | 95850 | 95700 | 2858 |
| 503 | 20250331 | 121700 | 40888648050 | 95800 | 95900 | 95900 | 95800 | 660 |
| 504 | 20250331 | 121600 | 40825409350 | 95800 | 95850 | 95900 | 95800 | 2096 |
| 505 | 20250331 | 121500 | 40624457350 | 95800 | 96000 | 96000 | 95800 | 2542 |
| 506 | 20250331 | 121400 | 40380873850 | 96000 | 95900 | 96000 | 95900 | 1655 |
| 507 | 20250331 | 121300 | 40222153400 | 95900 | 95800 | 95900 | 95800 | 1007 |
| 508 | 20250331 | 121200 | 40125598400 | 95900 | 95900 | 95900 | 95800 | 245 |
| 509 | 20250331 | 121100 | 40102117800 | 95900 | 95900 | 95900 | 95800 | 1275 |
| 510 | 20250331 | 121000 | 39979850100 | 95900 | 96000 | 96000 | 95900 | 1135 |
| 511 | 20250331 | 120900 | 39870989100 | 96000 | 95900 | 96000 | 95900 | 572 |
| 512 | 20250331 | 120800 | 39816102200 | 95900 | 96000 | 96000 | 95900 | 798 |
| 513 | 20250331 | 120700 | 39739561100 | 96000 | 96100 | 96100 | 95900 | 1218 |
| 514 | 20250331 | 120600 | 39622619100 | 96100 | 96200 | 96200 | 96000 | 2337 |
| 515 | 20250331 | 120500 | 39398103000 | 96100 | 96200 | 96300 | 96100 | 1057 |
| 516 | 20250331 | 120400 | 39296423400 | 96300 | 96100 | 96300 | 96100 | 3064 |
| 517 | 20250331 | 120300 | 39001676050 | 96100 | 96100 | 96100 | 96100 | 35 |
| 518 | 20250331 | 120200 | 38998312550 | 96200 | 96300 | 96300 | 96100 | 591 |
| 519 | 20250331 | 120100 | 38941460900 | 96300 | 96300 | 96300 | 96200 | 370 |
| 520 | 20250331 | 120000 | 38905834500 | 96300 | 96400 | 96400 | 96300 | 148 |
| 521 | 20250331 | 115900 | 38891581600 | 96300 | 96300 | 96400 | 96300 | 278 |
| 522 | 20250331 | 115800 | 38864808300 | 96400 | 96200 | 96400 | 96200 | 1927 |
| 523 | 20250331 | 115700 | 38679235850 | 96200 | 96200 | 96300 | 96100 | 2454 |
| 524 | 20250331 | 115600 | 38443141150 | 96200 | 96100 | 96200 | 96100 | 609 |
| 525 | 20250331 | 115500 | 38384585550 | 96200 | 96200 | 96300 | 96200 | 308 |
| 526 | 20250331 | 115400 | 38354950800 | 96300 | 96200 | 96300 | 96200 | 479 |
| 527 | 20250331 | 115300 | 38308864100 | 96300 | 96300 | 96300 | 96200 | 145 |
| 528 | 20250331 | 115200 | 38294901300 | 96300 | 96450 | 96500 | 96300 | 1124 |
| 529 | 20250331 | 115100 | 38186614950 | 96400 | 96400 | 96500 | 96400 | 619 |
| 530 | 20250331 | 115000 | 38126906750 | 96400 | 96400 | 96500 | 96400 | 902 |
| 531 | 20250331 | 114900 | 38039951450 | 96400 | 96400 | 96400 | 96300 | 1116 |
| 532 | 20250331 | 114800 | 37932374650 | 96400 | 96300 | 96400 | 96200 | 506 |
| 533 | 20250331 | 114700 | 37883647550 | 96300 | 96100 | 96300 | 96100 | 1363 |
| 534 | 20250331 | 114600 | 37752553750 | 96200 | 96300 | 96300 | 96100 | 558 |
| 535 | 20250331 | 114500 | 37698864850 | 96300 | 96200 | 96300 | 96100 | 1145 |
| 536 | 20250331 | 114400 | 37588691450 | 96200 | 96200 | 96300 | 96100 | 668 |
| 537 | 20250331 | 114300 | 37524426400 | 96300 | 96200 | 96350 | 96100 | 479 |
| 538 | 20250331 | 114200 | 37478342600 | 96200 | 96000 | 96200 | 95900 | 2381 |
| 539 | 20250331 | 114100 | 37249647000 | 96000 | 95900 | 96100 | 95900 | 1526 |
| 540 | 20250331 | 114000 | 37103149000 | 96000 | 96050 | 96100 | 96000 | 691 |
| 541 | 20250331 | 113900 | 37036807500 | 96100 | 96000 | 96100 | 96000 | 883 |
| 542 | 20250331 | 113800 | 36952033800 | 96100 | 96100 | 96200 | 96000 | 2214 |
| 543 | 20250331 | 113700 | 36739272300 | 96100 | 96000 | 96100 | 96000 | 646 |
| 544 | 20250331 | 113600 | 36677236500 | 96000 | 96000 | 96100 | 96000 | 264 |
| 545 | 20250331 | 113500 | 36651891900 | 96000 | 96100 | 96100 | 96000 | 1102 |
| 546 | 20250331 | 113400 | 36546097300 | 96100 | 96200 | 96200 | 96000 | 958 |
| 547 | 20250331 | 113300 | 36454015200 | 96200 | 96300 | 96300 | 96100 | 1143 |
| 548 | 20250331 | 113200 | 36344041200 | 96300 | 96300 | 96400 | 96300 | 116 |
| 549 | 20250331 | 113100 | 36332866000 | 96400 | 96500 | 96550 | 96300 | 1019 |
| 550 | 20250331 | 113000 | 36234621050 | 96600 | 96500 | 96600 | 96500 | 1158 |
| 551 | 20250331 | 112900 | 36122834150 | 96500 | 96300 | 96600 | 96200 | 848 |
| 552 | 20250331 | 112800 | 36041090250 | 96300 | 96200 | 96300 | 96000 | 1274 |
| 553 | 20250331 | 112700 | 35918638150 | 96200 | 96100 | 96300 | 96100 | 751 |
| 554 | 20250331 | 112600 | 35846395050 | 96100 | 95900 | 96200 | 95900 | 905 |
| 555 | 20250331 | 112500 | 35759464950 | 96000 | 96000 | 96000 | 95900 | 1123 |
| 556 | 20250331 | 112400 | 35651681350 | 96000 | 95800 | 96000 | 95800 | 2417 |
| 557 | 20250331 | 112300 | 35419861400 | 95800 | 95900 | 96000 | 95800 | 1097 |
| 558 | 20250331 | 112200 | 35314747700 | 96000 | 95900 | 96000 | 95800 | 2704 |
| 559 | 20250331 | 112100 | 35055528500 | 95800 | 95800 | 95900 | 95800 | 468 |
| 560 | 20250331 | 112000 | 35010680600 | 95800 | 95800 | 95900 | 95700 | 3302 |
| 561 | 20250331 | 111900 | 34694352300 | 95800 | 96000 | 96000 | 95700 | 1981 |
| 562 | 20250331 | 111800 | 34504495150 | 96000 | 96200 | 96200 | 95800 | 7390 |
| 563 | 20250331 | 111700 | 33794872150 | 96200 | 96500 | 96500 | 96100 | 5810 |
| 564 | 20250331 | 111600 | 33235103950 | 96500 | 96600 | 96600 | 96500 | 4405 |
| 565 | 20250331 | 111500 | 32810006200 | 96600 | 96700 | 96700 | 96500 | 3005 |
| 566 | 20250331 | 111400 | 32519643400 | 96600 | 97100 | 97100 | 96600 | 4828 |
| 567 | 20250331 | 111300 | 32052406300 | 97100 | 97000 | 97100 | 97000 | 1011 |
| 568 | 20250331 | 111200 | 31954332350 | 97000 | 97000 | 97100 | 97000 | 1402 |
| 569 | 20250331 | 111100 | 31818325950 | 97100 | 97100 | 97150 | 97000 | 5227 |
| 570 | 20250331 | 111000 | 31310848300 | 97200 | 97300 | 97400 | 97000 | 4209 |
| 571 | 20250331 | 110900 | 30902124200 | 97300 | 97300 | 97400 | 97200 | 1127 |
| 572 | 20250331 | 110800 | 30792437700 | 97300 | 97300 | 97400 | 97300 | 1963 |
| 573 | 20250331 | 110700 | 30601302100 | 97300 | 97300 | 97400 | 97300 | 1250 |
| 574 | 20250331 | 110600 | 30479671800 | 97300 | 97300 | 97400 | 97300 | 839 |
| 575 | 20250331 | 110500 | 30398029000 | 97400 | 97300 | 97400 | 97300 | 563 |
| 576 | 20250331 | 110400 | 30343245000 | 97400 | 97400 | 97500 | 97300 | 449 |
| 577 | 20250331 | 110300 | 30299520300 | 97400 | 97400 | 97500 | 97300 | 2394 |
| 578 | 20250331 | 110200 | 30066345200 | 97300 | 97300 | 97400 | 97300 | 916 |
| 579 | 20250331 | 110100 | 29977162300 | 97300 | 97300 | 97400 | 97300 | 899 |
| 580 | 20250331 | 110000 | 29889656500 | 97300 | 97500 | 97600 | 97300 | 2365 |
| 581 | 20250331 | 105900 | 29659240800 | 97500 | 97600 | 97600 | 97500 | 532 |
| 582 | 20250331 | 105800 | 29607328150 | 97600 | 97600 | 97700 | 97600 | 723 |
| 583 | 20250331 | 105700 | 29536754050 | 97600 | 97700 | 97700 | 97600 | 382 |
| 584 | 20250331 | 105600 | 29499434650 | 97700 | 97700 | 97800 | 97500 | 3004 |
| 585 | 20250331 | 105500 | 29206191150 | 97700 | 97800 | 97800 | 97700 | 574 |
| 586 | 20250331 | 105400 | 29150062350 | 97800 | 97600 | 97800 | 97600 | 2594 |
| 587 | 20250331 | 105300 | 28896585350 | 97600 | 97700 | 97700 | 97600 | 650 |
| 588 | 20250331 | 105200 | 28833104050 | 97600 | 97600 | 97700 | 97600 | 507 |
| 589 | 20250331 | 105100 | 28783601050 | 97600 | 97600 | 97700 | 97600 | 890 |
| 590 | 20250331 | 105000 | 28696689250 | 97600 | 97700 | 97700 | 97600 | 344 |
| 591 | 20250331 | 104900 | 28663104150 | 97700 | 97800 | 97800 | 97700 | 1537 |
| 592 | 20250331 | 104800 | 28512864050 | 97900 | 97800 | 97900 | 97800 | 157 |
| 593 | 20250331 | 104700 | 28497506150 | 97800 | 97800 | 97900 | 97800 | 393 |
| 594 | 20250331 | 104600 | 28459062350 | 97900 | 97800 | 97900 | 97800 | 386 |
| 595 | 20250331 | 104500 | 28421292650 | 97900 | 98000 | 98000 | 97800 | 1548 |
| 596 | 20250331 | 104400 | 28269740250 | 98000 | 98000 | 98100 | 97900 | 499 |
| 597 | 20250331 | 104300 | 28220844400 | 98000 | 98000 | 98100 | 98000 | 452 |
| 598 | 20250331 | 104200 | 28176541200 | 98100 | 98000 | 98100 | 98000 | 257 |
| 599 | 20250331 | 104100 | 28151352900 | 98000 | 98200 | 98200 | 98000 | 519 |
| 600 | 20250331 | 104000 | 28100459150 | 98100 | 98200 | 98200 | 98100 | 336 |
| 601 | 20250331 | 103900 | 28067479950 | 98100 | 97900 | 98200 | 97800 | 3823 |
| 602 | 20250331 | 103800 | 27692815850 | 97900 | 97900 | 97900 | 97800 | 510 |
| 603 | 20250331 | 103700 | 27642922050 | 97800 | 97900 | 97900 | 97800 | 304 |
| 604 | 20250331 | 103600 | 27613184650 | 97900 | 98000 | 98000 | 97800 | 610 |
| 605 | 20250331 | 103500 | 27553480350 | 98000 | 98100 | 98200 | 97900 | 2397 |
| 606 | 20250331 | 103400 | 27318508450 | 98200 | 98200 | 98200 | 98100 | 170 |
| 607 | 20250331 | 103300 | 27301825650 | 98200 | 98150 | 98200 | 98100 | 2125 |
| 608 | 20250331 | 103200 | 27093351800 | 98200 | 98200 | 98200 | 98100 | 520 |
| 609 | 20250331 | 103100 | 27042327450 | 98200 | 98200 | 98200 | 98100 | 2198 |
| 610 | 20250331 | 103000 | 26826645150 | 98200 | 98500 | 98500 | 98100 | 1199 |
| 611 | 20250331 | 102900 | 26708789050 | 98400 | 98700 | 98700 | 98400 | 918 |
| 612 | 20250331 | 102800 | 26618348150 | 98700 | 98600 | 98700 | 98600 | 1197 |
| 613 | 20250331 | 102700 | 26500211350 | 98600 | 98700 | 98700 | 98600 | 714 |
| 614 | 20250331 | 102600 | 26429796000 | 98700 | 98900 | 98900 | 98600 | 942 |
| 615 | 20250331 | 102500 | 26336752700 | 98800 | 99000 | 99000 | 98800 | 636 |
| 616 | 20250331 | 102400 | 26273838000 | 99000 | 98700 | 99100 | 98600 | 2660 |
| 617 | 20250331 | 102300 | 26010698100 | 98700 | 98500 | 98700 | 98400 | 1832 |
| 618 | 20250331 | 102200 | 25830202900 | 98500 | 98600 | 98600 | 98400 | 777 |
| 619 | 20250331 | 102100 | 25753679400 | 98500 | 98600 | 98600 | 98500 | 483 |
| 620 | 20250331 | 102000 | 25706090200 | 98600 | 98700 | 98700 | 98500 | 615 |
| 621 | 20250331 | 101900 | 25645461400 | 98700 | 98500 | 98700 | 98400 | 3329 |
| 622 | 20250331 | 101800 | 25317405400 | 98400 | 98600 | 98600 | 98400 | 1030 |
| 623 | 20250331 | 101700 | 25215966900 | 98600 | 98800 | 98800 | 98500 | 822 |
| 624 | 20250331 | 101600 | 25134889700 | 98800 | 98800 | 98800 | 98700 | 890 |
| 625 | 20250331 | 101500 | 25047040200 | 98800 | 98900 | 98900 | 98700 | 496 |
| 626 | 20250331 | 101400 | 24998036200 | 98800 | 99000 | 99100 | 98800 | 2216 |
| 627 | 20250331 | 101300 | 24778844300 | 99000 | 99000 | 99100 | 99000 | 644 |
| 628 | 20250331 | 101200 | 24715086900 | 99100 | 99000 | 99100 | 99000 | 2468 |
| 629 | 20250331 | 101100 | 24470666400 | 99000 | 99000 | 99000 | 98900 | 831 |
| 630 | 20250331 | 101000 | 24388420800 | 98900 | 99100 | 99100 | 98900 | 825 |
| 631 | 20250331 | 100900 | 24306753500 | 99100 | 99200 | 99200 | 99000 | 1410 |
| 632 | 20250331 | 100800 | 24167107100 | 99100 | 99100 | 99200 | 99100 | 339 |
| 633 | 20250331 | 100700 | 24133508300 | 99100 | 99200 | 99400 | 99100 | 1031 |
| 634 | 20250331 | 100600 | 24031176800 | 99100 | 99100 | 99200 | 99000 | 1553 |
| 635 | 20250331 | 100500 | 23877274200 | 99100 | 99100 | 99200 | 99000 | 661 |
| 636 | 20250331 | 100400 | 23811768600 | 99200 | 99200 | 99200 | 99100 | 549 |
| 637 | 20250331 | 100300 | 23757314900 | 99300 | 99300 | 99300 | 99200 | 2015 |
| 638 | 20250331 | 100200 | 23557325000 | 99200 | 99000 | 99200 | 99000 | 1594 |
| 639 | 20250331 | 100100 | 23399312600 | 99100 | 99000 | 99100 | 98900 | 1186 |
| 640 | 20250331 | 100000 | 23281892900 | 99000 | 99100 | 99200 | 99000 | 1175 |
| 641 | 20250331 | 095900 | 23165485400 | 99100 | 99300 | 99300 | 99000 | 1827 |
| 642 | 20250331 | 095800 | 22984541000 | 99200 | 99300 | 99300 | 99100 | 1197 |
| 643 | 20250331 | 095700 | 22865849800 | 99200 | 99400 | 99400 | 99200 | 1264 |
| 644 | 20250331 | 095600 | 22740309000 | 99400 | 99200 | 99400 | 99200 | 1071 |
| 645 | 20250331 | 095500 | 22633959700 | 99200 | 99200 | 99300 | 99100 | 2380 |
| 646 | 20250331 | 095400 | 22397849000 | 99300 | 99500 | 99500 | 99300 | 785 |
| 647 | 20250331 | 095300 | 22319840400 | 99500 | 99300 | 99600 | 99300 | 3670 |
| 648 | 20250331 | 095200 | 21955000800 | 99300 | 99400 | 99500 | 99200 | 2359 |
| 649 | 20250331 | 095100 | 21720608900 | 99300 | 99100 | 99400 | 99000 | 3564 |
| 650 | 20250331 | 095000 | 21367168600 | 99100 | 98700 | 99100 | 98700 | 3178 |
| 651 | 20250331 | 094900 | 21053045600 | 98700 | 98400 | 98700 | 98400 | 2041 |
| 652 | 20250331 | 094800 | 20851839700 | 98400 | 98200 | 98500 | 98200 | 2383 |
| 653 | 20250331 | 094700 | 20617604800 | 98200 | 98100 | 98400 | 98000 | 4577 |
| 654 | 20250331 | 094600 | 20168081000 | 98000 | 97700 | 98100 | 97600 | 2241 |
| 655 | 20250331 | 094500 | 19948810100 | 97700 | 97700 | 97800 | 97600 | 918 |
| 656 | 20250331 | 094400 | 19859072200 | 97800 | 97800 | 97900 | 97700 | 899 |
| 657 | 20250331 | 094300 | 19771152200 | 97900 | 97600 | 97900 | 97600 | 1383 |
| 658 | 20250331 | 094200 | 19636049600 | 97600 | 97800 | 97800 | 97600 | 1665 |
| 659 | 20250331 | 094100 | 19473417600 | 97800 | 97800 | 97800 | 97700 | 448 |
| 660 | 20250331 | 094000 | 19429625400 | 97800 | 97500 | 97800 | 97400 | 2692 |
| 661 | 20250331 | 093900 | 19166753600 | 97500 | 97700 | 97700 | 97400 | 1747 |
| 662 | 20250331 | 093800 | 18996314400 | 97700 | 97500 | 97900 | 97400 | 1878 |
| 663 | 20250331 | 093700 | 18813072600 | 97500 | 97600 | 97600 | 97400 | 1409 |
| 664 | 20250331 | 093600 | 18675696800 | 97600 | 97700 | 97700 | 97500 | 1230 |
| 665 | 20250331 | 093500 | 18555643500 | 97700 | 97650 | 97700 | 97600 | 1015 |
| 666 | 20250331 | 093400 | 18456518200 | 97700 | 97800 | 97900 | 97300 | 5954 |
| 667 | 20250331 | 093300 | 17875519000 | 97800 | 97800 | 97900 | 97800 | 1017 |
| 668 | 20250331 | 093200 | 17776034050 | 97800 | 97800 | 98000 | 97600 | 2491 |
| 669 | 20250331 | 093100 | 17532511450 | 97800 | 98000 | 98000 | 97700 | 2526 |
| 670 | 20250331 | 093000 | 17285429050 | 98000 | 97900 | 98000 | 97800 | 2467 |
| 671 | 20250331 | 092900 | 17043938750 | 97900 | 97900 | 98100 | 97800 | 1740 |
| 672 | 20250331 | 092800 | 16873536800 | 97900 | 97700 | 97900 | 97500 | 3116 |
| 673 | 20250331 | 092700 | 16569182800 | 97700 | 97500 | 97700 | 97300 | 1813 |
| 674 | 20250331 | 092600 | 16392321000 | 97500 | 97500 | 97900 | 97300 | 3034 |
| 675 | 20250331 | 092500 | 16096328400 | 97600 | 97100 | 97700 | 96800 | 10351 |
| 676 | 20250331 | 092400 | 15089572600 | 97000 | 96700 | 97100 | 96500 | 9790 |
| 677 | 20250331 | 092300 | 14142601800 | 96700 | 97100 | 97200 | 96700 | 10244 |
| 678 | 20250331 | 092200 | 13149316550 | 97200 | 97800 | 97900 | 97100 | 7079 |
| 679 | 20250331 | 092100 | 12459373900 | 97800 | 98000 | 98100 | 97700 | 4132 |
| 680 | 20250331 | 092000 | 12054655700 | 98000 | 98100 | 98200 | 97900 | 3945 |
| 681 | 20250331 | 091900 | 11667878850 | 98000 | 98200 | 98200 | 98000 | 1675 |
| 682 | 20250331 | 091800 | 11503574400 | 98200 | 98200 | 98300 | 98000 | 2197 |
| 683 | 20250331 | 091700 | 11287999900 | 98200 | 98200 | 98200 | 97900 | 10919 |
| 684 | 20250331 | 091600 | 10217562000 | 98200 | 98400 | 98400 | 98100 | 4666 |
| 685 | 20250331 | 091500 | 9759039550 | 98400 | 98400 | 98500 | 98300 | 3316 |
| 686 | 20250331 | 091400 | 9432746800 | 98500 | 98700 | 98700 | 98300 | 2819 |
| 687 | 20250331 | 091300 | 9155143600 | 98700 | 98700 | 98700 | 98400 | 6866 |
| 688 | 20250331 | 091200 | 8478563850 | 98700 | 98800 | 98800 | 98700 | 2309 |
| 689 | 20250331 | 091100 | 8250534450 | 98800 | 99100 | 99200 | 98600 | 8797 |
| 690 | 20250331 | 091000 | 7381517150 | 99000 | 99400 | 99400 | 99000 | 3084 |
| 691 | 20250331 | 090900 | 7075890800 | 99400 | 99600 | 99700 | 99300 | 2841 |
| 692 | 20250331 | 090800 | 6793131050 | 99700 | 99700 | 100200 | 99400 | 5166 |
| 693 | 20250331 | 090700 | 6277497750 | 99700 | 99300 | 99800 | 99300 | 4065 |
| 694 | 20250331 | 090600 | 5872538950 | 99600 | 99000 | 99700 | 98900 | 5600 |
| 695 | 20250331 | 090500 | 5316889550 | 99000 | 99000 | 99300 | 98700 | 9470 |
| 696 | 20250331 | 090400 | 4379364850 | 99000 | 99400 | 99500 | 98900 | 7293 |
| 697 | 20250331 | 090300 | 3656447450 | 99400 | 99800 | 99800 | 99200 | 10743 |
| 698 | 20250331 | 090200 | 2587541350 | 99800 | 99800 | 100000 | 99700 | 2594 |
| 699 | 20250331 | 090100 | 2328661650 | 99800 | 100300 | 100500 | 99700 | 8730 |
| 700 | 20250331 | 090000 | 1455578450 | 100400 | 100100 | 100900 | 100000 | 14509 |