36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 3 | 20230901 | 202500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20230901 | 202400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20230901 | 202300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20230901 | 202200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20230901 | 202100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20230901 | 202000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20230901 | 201900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20230901 | 201800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20230901 | 201700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20230901 | 201600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20230901 | 201500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20230901 | 201400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20230901 | 201300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20230901 | 201200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20230901 | 201100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20230901 | 201000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20230901 | 200900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20230901 | 200800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20230901 | 200700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20230901 | 200600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20230901 | 200500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20230901 | 200400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20230901 | 200300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20230901 | 200200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20230901 | 200100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20230901 | 200000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20230901 | 195900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20230901 | 195800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20230901 | 195700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20230901 | 195600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 33 | 20230901 | 195500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20230901 | 195400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20230901 | 195300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20230901 | 195200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20230901 | 195100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20230901 | 195000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20230901 | 194900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20230901 | 194800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20230901 | 194700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20230901 | 194600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20230901 | 194500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20230901 | 194400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20230901 | 194300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20230901 | 194200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20230901 | 194100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20230901 | 194000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20230901 | 193900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20230901 | 193800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20230901 | 193700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20230901 | 193600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20230901 | 193500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20230901 | 193400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20230901 | 193300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20230901 | 193200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20230901 | 193100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20230901 | 193000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20230901 | 192900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20230901 | 192800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20230901 | 192700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20230901 | 192600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 63 | 20230901 | 192500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20230901 | 192400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20230901 | 192300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20230901 | 192200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20230901 | 192100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20230901 | 192000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20230901 | 191900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20230901 | 191800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20230901 | 191700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20230901 | 191600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20230901 | 191500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20230901 | 191400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20230901 | 191300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20230901 | 191200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20230901 | 191100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20230901 | 191000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20230901 | 190900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20230901 | 190800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20230901 | 190700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20230901 | 190600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20230901 | 190500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20230901 | 190400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20230901 | 190300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20230901 | 190200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20230901 | 190100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20230901 | 190000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20230901 | 185900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20230901 | 185800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20230901 | 185700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20230901 | 185600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 93 | 20230901 | 185500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20230901 | 185400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20230901 | 185300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20230901 | 185200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20230901 | 185100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20230901 | 185000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20230901 | 184900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20230901 | 184800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20230901 | 184700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20230901 | 184600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20230901 | 184500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20230901 | 184400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20230901 | 184300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20230901 | 184200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20230901 | 184100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20230901 | 184000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20230901 | 183900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20230901 | 183800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20230901 | 183700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20230901 | 183600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20230901 | 183500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20230901 | 183400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20230901 | 183300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20230901 | 183200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20230901 | 183100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20230901 | 183000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20230901 | 182900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20230901 | 182800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20230901 | 182700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20230901 | 182600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 123 | 20230901 | 182500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20230901 | 182400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20230901 | 182300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20230901 | 182200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20230901 | 182100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20230901 | 182000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20230901 | 181900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20230901 | 181800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20230901 | 181700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20230901 | 181600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20230901 | 181500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20230901 | 181400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20230901 | 181300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20230901 | 181200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20230901 | 181100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20230901 | 181000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20230901 | 180900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20230901 | 180800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20230901 | 180700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20230901 | 180600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20230901 | 180500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20230901 | 180400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20230901 | 180300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20230901 | 180200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20230901 | 180100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20230901 | 180000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20230901 | 175900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20230901 | 175800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20230901 | 175700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20230901 | 175600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 153 | 20230901 | 175500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20230901 | 175400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20230901 | 175300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20230901 | 175200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20230901 | 175100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20230901 | 175000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20230901 | 174900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20230901 | 174800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20230901 | 174700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20230901 | 174600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20230901 | 174500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20230901 | 174400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20230901 | 174300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20230901 | 174200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20230901 | 174100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20230901 | 174000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20230901 | 173900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20230901 | 173800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20230901 | 173700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20230901 | 173600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20230901 | 173500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20230901 | 173400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20230901 | 173300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20230901 | 173200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20230901 | 173100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20230901 | 173000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20230901 | 172900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20230901 | 172800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20230901 | 172700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20230901 | 172600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 183 | 20230901 | 172500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20230901 | 172400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20230901 | 172300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20230901 | 172200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20230901 | 172100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20230901 | 172000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20230901 | 171900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20230901 | 171800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20230901 | 171700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20230901 | 171600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20230901 | 171500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20230901 | 171400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20230901 | 171300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20230901 | 171200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20230901 | 171100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20230901 | 171000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20230901 | 170900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20230901 | 170800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20230901 | 170700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20230901 | 170600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20230901 | 170500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20230901 | 170400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20230901 | 170300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20230901 | 170200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20230901 | 170100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20230901 | 170000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20230901 | 165900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20230901 | 165800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20230901 | 165700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20230901 | 165600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 213 | 20230901 | 165500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20230901 | 165400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20230901 | 165300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20230901 | 165200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20230901 | 165100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20230901 | 165000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20230901 | 164900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20230901 | 164800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20230901 | 164700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20230901 | 164600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20230901 | 164500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20230901 | 164400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20230901 | 164300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20230901 | 164200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20230901 | 164100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20230901 | 164000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20230901 | 163900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20230901 | 163800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20230901 | 163700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20230901 | 163600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20230901 | 163500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20230901 | 163400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 235 | 20230901 | 163300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 236 | 20230901 | 163200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 237 | 20230901 | 163100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 238 | 20230901 | 163000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 239 | 20230901 | 162900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 240 | 20230901 | 162800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 241 | 20230901 | 162700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 242 | 20230901 | 162600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 243 | 20230901 | 162500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 244 | 20230901 | 162400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 245 | 20230901 | 162300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 246 | 20230901 | 162200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 247 | 20230901 | 162100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 248 | 20230901 | 162000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 249 | 20230901 | 161900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 250 | 20230901 | 161800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 251 | 20230901 | 161700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 252 | 20230901 | 161600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 253 | 20230901 | 161500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 254 | 20230901 | 161400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 255 | 20230901 | 161300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 256 | 20230901 | 161200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 257 | 20230901 | 161100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 258 | 20230901 | 161000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 259 | 20230901 | 160900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 260 | 20230901 | 160800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 261 | 20230901 | 160700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 262 | 20230901 | 160600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 263 | 20230901 | 160500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 264 | 20230901 | 160400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 265 | 20230901 | 160300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 266 | 20230901 | 160200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 267 | 20230901 | 160100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 268 | 20230901 | 160000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 269 | 20230901 | 155900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 270 | 20230901 | 155800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 271 | 20230901 | 155700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 272 | 20230901 | 155600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 273 | 20230901 | 155500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 274 | 20230901 | 155400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 275 | 20230901 | 155300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 276 | 20230901 | 155200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 277 | 20230901 | 155100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 278 | 20230901 | 155000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 279 | 20230901 | 154900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 280 | 20230901 | 154800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 281 | 20230901 | 154700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 282 | 20230901 | 154600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 283 | 20230901 | 154500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 284 | 20230901 | 154400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 285 | 20230901 | 154300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 286 | 20230901 | 154200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 287 | 20230901 | 154100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 288 | 20230901 | 154000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 289 | 20230901 | 153900 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 290 | 20230901 | 153800 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 291 | 20230901 | 153700 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 292 | 20230901 | 153600 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 293 | 20230901 | 153500 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 294 | 20230901 | 153400 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 295 | 20230901 | 153300 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 296 | 20230901 | 153200 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 297 | 20230901 | 153100 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 298 | 20230901 | 153000 | 6640133000 | 36000 | 36000 | 36000 | 36000 | 2808 |
| 299 | 20230901 | 152900 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 300 | 20230901 | 152800 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 301 | 20230901 | 152700 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 302 | 20230901 | 152600 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 303 | 20230901 | 152500 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 304 | 20230901 | 152400 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 305 | 20230901 | 152300 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 306 | 20230901 | 152200 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 307 | 20230901 | 152100 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 308 | 20230901 | 152000 | 6539045000 | 36000 | 36000 | 36000 | 36000 | 0 |
| 309 | 20230901 | 151900 | 6539045000 | 36000 | 35950 | 36000 | 35950 | 1707 |
| 310 | 20230901 | 151800 | 6477626150 | 35900 | 36000 | 36000 | 35900 | 3110 |
| 311 | 20230901 | 151700 | 6365703400 | 36000 | 35950 | 36000 | 35900 | 3564 |
| 312 | 20230901 | 151600 | 6237489850 | 35950 | 35950 | 35950 | 35850 | 2698 |
| 313 | 20230901 | 151500 | 6140551500 | 35900 | 35900 | 35950 | 35850 | 1676 |
| 314 | 20230901 | 151400 | 6080409450 | 35900 | 35750 | 35900 | 35750 | 710 |
| 315 | 20230901 | 151300 | 6055019900 | 35750 | 35750 | 35800 | 35700 | 914 |
| 316 | 20230901 | 151200 | 6022348300 | 35800 | 35750 | 35800 | 35700 | 316 |
| 317 | 20230901 | 151100 | 6011060350 | 35750 | 35850 | 35850 | 35750 | 148 |
| 318 | 20230901 | 151000 | 6005766050 | 35850 | 35800 | 35850 | 35750 | 545 |
| 319 | 20230901 | 150900 | 5986248450 | 35800 | 35850 | 35950 | 35800 | 756 |
| 320 | 20230901 | 150800 | 5959122400 | 35850 | 35700 | 35850 | 35700 | 2010 |
| 321 | 20230901 | 150700 | 5887121800 | 35800 | 35750 | 35800 | 35700 | 733 |
| 322 | 20230901 | 150600 | 5860940650 | 35750 | 35750 | 35800 | 35700 | 367 |
| 323 | 20230901 | 150500 | 5847828350 | 35750 | 35650 | 35800 | 35650 | 941 |
| 324 | 20230901 | 150400 | 5814211800 | 35700 | 35800 | 35800 | 35700 | 281 |
| 325 | 20230901 | 150300 | 5804176150 | 35800 | 35700 | 35800 | 35700 | 516 |
| 326 | 20230901 | 150200 | 5785747450 | 35700 | 35650 | 35750 | 35650 | 389 |
| 327 | 20230901 | 150100 | 5771859100 | 35700 | 35700 | 35750 | 35650 | 548 |
| 328 | 20230901 | 150000 | 5752304500 | 35750 | 35800 | 35850 | 35750 | 233 |
| 329 | 20230901 | 145900 | 5743962750 | 35800 | 35750 | 35850 | 35750 | 307 |
| 330 | 20230901 | 145800 | 5732976350 | 35750 | 35750 | 35800 | 35750 | 469 |
| 331 | 20230901 | 145700 | 5716203850 | 35750 | 35800 | 35800 | 35750 | 479 |
| 332 | 20230901 | 145600 | 5699073900 | 35800 | 35800 | 35800 | 35750 | 632 |
| 333 | 20230901 | 145500 | 5676474500 | 35750 | 35800 | 35800 | 35700 | 508 |
| 334 | 20230901 | 145400 | 5658323500 | 35800 | 35750 | 35800 | 35550 | 1731 |
| 335 | 20230901 | 145300 | 5596611200 | 35700 | 35700 | 35750 | 35650 | 808 |
| 336 | 20230901 | 145200 | 5567780700 | 35700 | 35700 | 35750 | 35650 | 1100 |
| 337 | 20230901 | 145100 | 5528510150 | 35750 | 35750 | 35800 | 35600 | 2025 |
| 338 | 20230901 | 145000 | 5456262800 | 35750 | 35750 | 35800 | 35700 | 1078 |
| 339 | 20230901 | 144900 | 5417740750 | 35700 | 35750 | 35800 | 35700 | 514 |
| 340 | 20230901 | 144800 | 5399373950 | 35750 | 35750 | 35850 | 35750 | 857 |
| 341 | 20230901 | 144700 | 5368711150 | 35750 | 35750 | 35800 | 35700 | 340 |
| 342 | 20230901 | 144600 | 5356559450 | 35800 | 35700 | 35850 | 35700 | 743 |
| 343 | 20230901 | 144500 | 5329984050 | 35750 | 35750 | 35800 | 35600 | 1811 |
| 344 | 20230901 | 144400 | 5265352700 | 35800 | 35800 | 35850 | 35800 | 113 |
| 345 | 20230901 | 144300 | 5261307000 | 35800 | 35850 | 35900 | 35800 | 437 |
| 346 | 20230901 | 144200 | 5245645300 | 35850 | 35800 | 35850 | 35750 | 916 |
| 347 | 20230901 | 144100 | 5212878900 | 35800 | 35900 | 35900 | 35700 | 413 |
| 348 | 20230901 | 144000 | 5198114450 | 35900 | 35850 | 35900 | 35800 | 886 |
| 349 | 20230901 | 143900 | 5166361100 | 35850 | 35700 | 35850 | 35700 | 766 |
| 350 | 20230901 | 143800 | 5138958800 | 35750 | 35800 | 35800 | 35750 | 415 |
| 351 | 20230901 | 143700 | 5124118750 | 35800 | 35750 | 35800 | 35700 | 491 |
| 352 | 20230901 | 143600 | 5106571600 | 35800 | 35800 | 35800 | 35700 | 672 |
| 353 | 20230901 | 143500 | 5082538850 | 35750 | 35700 | 35850 | 35650 | 1662 |
| 354 | 20230901 | 143400 | 5023157500 | 35700 | 35800 | 35800 | 35600 | 1054 |
| 355 | 20230901 | 143300 | 4985558650 | 35750 | 35750 | 35800 | 35650 | 1787 |
| 356 | 20230901 | 143200 | 4921699850 | 35750 | 35700 | 35800 | 35650 | 1733 |
| 357 | 20230901 | 143100 | 4859856900 | 35700 | 35700 | 35800 | 35600 | 1044 |
| 358 | 20230901 | 143000 | 4822616800 | 35650 | 35700 | 35750 | 35600 | 1447 |
| 359 | 20230901 | 142900 | 4770995700 | 35750 | 35750 | 35800 | 35650 | 1174 |
| 360 | 20230901 | 142800 | 4729069350 | 35750 | 35750 | 35850 | 35700 | 1139 |
| 361 | 20230901 | 142700 | 4688343650 | 35700 | 35850 | 35850 | 35700 | 1635 |
| 362 | 20230901 | 142600 | 4629867950 | 35850 | 35850 | 35900 | 35750 | 1416 |
| 363 | 20230901 | 142500 | 4579165350 | 35850 | 35850 | 35850 | 35800 | 543 |
| 364 | 20230901 | 142400 | 4559710450 | 35850 | 35900 | 35900 | 35850 | 478 |
| 365 | 20230901 | 142300 | 4542572250 | 35900 | 35850 | 35900 | 35800 | 835 |
| 366 | 20230901 | 142200 | 4512651700 | 35850 | 35900 | 35900 | 35850 | 630 |
| 367 | 20230901 | 142100 | 4490059250 | 35900 | 35900 | 36000 | 35900 | 683 |
| 368 | 20230901 | 142000 | 4465533550 | 35900 | 35950 | 35950 | 35850 | 306 |
| 369 | 20230901 | 141900 | 4454546900 | 35950 | 35950 | 35950 | 35900 | 714 |
| 370 | 20230901 | 141800 | 4428907550 | 35950 | 35950 | 35950 | 35900 | 284 |
| 371 | 20230901 | 141700 | 4418706900 | 35900 | 36000 | 36000 | 35900 | 499 |
| 372 | 20230901 | 141600 | 4400771200 | 36000 | 36050 | 36050 | 35950 | 465 |
| 373 | 20230901 | 141500 | 4384039750 | 36050 | 36000 | 36100 | 35950 | 679 |
| 374 | 20230901 | 141400 | 4359602150 | 36000 | 36000 | 36000 | 35950 | 569 |
| 375 | 20230901 | 141300 | 4339136350 | 36000 | 35950 | 36050 | 35950 | 393 |
| 376 | 20230901 | 141200 | 4324988000 | 35950 | 36000 | 36050 | 35900 | 2403 |
| 377 | 20230901 | 141100 | 4238548100 | 36000 | 36100 | 36100 | 35950 | 1621 |
| 378 | 20230901 | 141000 | 4180163750 | 36100 | 36050 | 36100 | 36050 | 396 |
| 379 | 20230901 | 140900 | 4165881000 | 36100 | 36050 | 36100 | 36050 | 833 |
| 380 | 20230901 | 140800 | 4135849000 | 36050 | 36100 | 36100 | 36050 | 387 |
| 381 | 20230901 | 140700 | 4121896550 | 36100 | 36100 | 36150 | 36000 | 1217 |
| 382 | 20230901 | 140600 | 4077996000 | 36100 | 36150 | 36150 | 36050 | 356 |
| 383 | 20230901 | 140500 | 4065153200 | 36150 | 36150 | 36150 | 36100 | 460 |
| 384 | 20230901 | 140400 | 4048535350 | 36150 | 36100 | 36250 | 36100 | 830 |
| 385 | 20230901 | 140300 | 4018504150 | 36100 | 36150 | 36150 | 36050 | 671 |
| 386 | 20230901 | 140200 | 3994298850 | 36150 | 36200 | 36200 | 36150 | 181 |
| 387 | 20230901 | 140100 | 3987753250 | 36200 | 36250 | 36250 | 36100 | 1313 |
| 388 | 20230901 | 140000 | 3940281250 | 36250 | 36300 | 36300 | 36250 | 937 |
| 389 | 20230901 | 135900 | 3906312750 | 36300 | 36350 | 36350 | 36250 | 551 |
| 390 | 20230901 | 135800 | 3886328950 | 36350 | 36400 | 36400 | 36300 | 395 |
| 391 | 20230901 | 135700 | 3871979300 | 36400 | 36400 | 36400 | 36350 | 220 |
| 392 | 20230901 | 135600 | 3863975950 | 36400 | 36400 | 36400 | 36350 | 82 |
| 393 | 20230901 | 135500 | 3860991850 | 36400 | 36350 | 36400 | 36350 | 156 |
| 394 | 20230901 | 135400 | 3855316300 | 36350 | 36400 | 36400 | 36350 | 118 |
| 395 | 20230901 | 135300 | 3851024850 | 36400 | 36400 | 36400 | 36350 | 102 |
| 396 | 20230901 | 135200 | 3847312200 | 36350 | 36400 | 36400 | 36350 | 87 |
| 397 | 20230901 | 135100 | 3844145850 | 36400 | 36350 | 36400 | 36300 | 682 |
| 398 | 20230901 | 135000 | 3819371800 | 36350 | 36350 | 36400 | 36350 | 133 |
| 399 | 20230901 | 134900 | 3814536850 | 36350 | 36400 | 36400 | 36350 | 57 |
| 400 | 20230901 | 134800 | 3812463750 | 36400 | 36350 | 36400 | 36350 | 158 |
| 401 | 20230901 | 134700 | 3806717150 | 36350 | 36400 | 36400 | 36350 | 591 |
| 402 | 20230901 | 134600 | 3785229000 | 36400 | 36400 | 36400 | 36400 | 138 |
| 403 | 20230901 | 134500 | 3780205800 | 36400 | 36400 | 36400 | 36350 | 110 |
| 404 | 20230901 | 134400 | 3776201850 | 36400 | 36400 | 36400 | 36400 | 129 |
| 405 | 20230901 | 134300 | 3771506250 | 36400 | 36400 | 36400 | 36350 | 215 |
| 406 | 20230901 | 134200 | 3763685350 | 36400 | 36400 | 36400 | 36400 | 70 |
| 407 | 20230901 | 134100 | 3761137350 | 36400 | 36400 | 36400 | 36400 | 164 |
| 408 | 20230901 | 134000 | 3755167750 | 36400 | 36350 | 36400 | 36350 | 124 |
| 409 | 20230901 | 133900 | 3750654250 | 36400 | 36400 | 36400 | 36300 | 377 |
| 410 | 20230901 | 133800 | 3736961850 | 36400 | 36400 | 36400 | 36350 | 209 |
| 411 | 20230901 | 133700 | 3729357650 | 36400 | 36400 | 36400 | 36350 | 76 |
| 412 | 20230901 | 133600 | 3726591600 | 36350 | 36400 | 36400 | 36300 | 983 |
| 413 | 20230901 | 133500 | 3690856850 | 36400 | 36450 | 36450 | 36350 | 280 |
| 414 | 20230901 | 133400 | 3680670100 | 36450 | 36500 | 36500 | 36400 | 239 |
| 415 | 20230901 | 133300 | 3671962000 | 36500 | 36500 | 36500 | 36450 | 115 |
| 416 | 20230901 | 133200 | 3667766650 | 36500 | 36400 | 36500 | 36400 | 84 |
| 417 | 20230901 | 133100 | 3664705550 | 36400 | 36500 | 36500 | 36400 | 513 |
| 418 | 20230901 | 133000 | 3646025350 | 36500 | 36500 | 36500 | 36450 | 137 |
| 419 | 20230901 | 132900 | 3641025050 | 36500 | 36500 | 36500 | 36450 | 127 |
| 420 | 20230901 | 132800 | 3636390700 | 36500 | 36500 | 36500 | 36400 | 321 |
| 421 | 20230901 | 132700 | 3624690600 | 36450 | 36450 | 36500 | 36450 | 345 |
| 422 | 20230901 | 132600 | 3612112900 | 36450 | 36450 | 36450 | 36450 | 66 |
| 423 | 20230901 | 132500 | 3609707200 | 36450 | 36450 | 36450 | 36450 | 298 |
| 424 | 20230901 | 132400 | 3598845100 | 36450 | 36450 | 36450 | 36450 | 158 |
| 425 | 20230901 | 132300 | 3593086000 | 36450 | 36450 | 36450 | 36450 | 94 |
| 426 | 20230901 | 132200 | 3589659700 | 36450 | 36450 | 36450 | 36450 | 232 |
| 427 | 20230901 | 132100 | 3581203300 | 36450 | 36450 | 36450 | 36400 | 145 |
| 428 | 20230901 | 132000 | 3575919050 | 36450 | 36450 | 36450 | 36400 | 329 |
| 429 | 20230901 | 131900 | 3563934350 | 36450 | 36450 | 36450 | 36450 | 88 |
| 430 | 20230901 | 131800 | 3560726750 | 36450 | 36450 | 36450 | 36450 | 93 |
| 431 | 20230901 | 131700 | 3557336900 | 36450 | 36450 | 36450 | 36450 | 127 |
| 432 | 20230901 | 131600 | 3552707750 | 36450 | 36450 | 36450 | 36400 | 109 |
| 433 | 20230901 | 131500 | 3548736250 | 36450 | 36450 | 36450 | 36400 | 199 |
| 434 | 20230901 | 131400 | 3541490000 | 36400 | 36450 | 36450 | 36400 | 129 |
| 435 | 20230901 | 131300 | 3536788750 | 36450 | 36400 | 36450 | 36400 | 78 |
| 436 | 20230901 | 131200 | 3533946750 | 36400 | 36350 | 36450 | 36350 | 285 |
| 437 | 20230901 | 131100 | 3523577450 | 36350 | 36450 | 36450 | 36350 | 899 |
| 438 | 20230901 | 131000 | 3490874200 | 36450 | 36500 | 36500 | 36450 | 245 |
| 439 | 20230901 | 130900 | 3481943250 | 36500 | 36450 | 36500 | 36450 | 157 |
| 440 | 20230901 | 130800 | 3476213200 | 36500 | 36500 | 36500 | 36450 | 57 |
| 441 | 20230901 | 130700 | 3474132900 | 36500 | 36450 | 36500 | 36450 | 269 |
| 442 | 20230901 | 130600 | 3464321300 | 36500 | 36500 | 36550 | 36450 | 394 |
| 443 | 20230901 | 130500 | 3449948500 | 36500 | 36500 | 36500 | 36500 | 24 |
| 444 | 20230901 | 130400 | 3449072500 | 36500 | 36500 | 36500 | 36500 | 104 |
| 445 | 20230901 | 130300 | 3445276500 | 36500 | 36500 | 36500 | 36500 | 143 |
| 446 | 20230901 | 130200 | 3440057000 | 36500 | 36500 | 36500 | 36500 | 95 |
| 447 | 20230901 | 130100 | 3436589500 | 36450 | 36500 | 36500 | 36450 | 111 |
| 448 | 20230901 | 130000 | 3432538650 | 36500 | 36450 | 36500 | 36450 | 202 |
| 449 | 20230901 | 125900 | 3425169500 | 36450 | 36450 | 36450 | 36450 | 76 |
| 450 | 20230901 | 125800 | 3422399300 | 36450 | 36500 | 36500 | 36400 | 488 |
| 451 | 20230901 | 125700 | 3404615800 | 36550 | 36550 | 36550 | 36500 | 155 |
| 452 | 20230901 | 125600 | 3398951100 | 36550 | 36550 | 36550 | 36450 | 211 |
| 453 | 20230901 | 125500 | 3391247650 | 36550 | 36550 | 36550 | 36500 | 105 |
| 454 | 20230901 | 125400 | 3387412450 | 36550 | 36550 | 36550 | 36500 | 170 |
| 455 | 20230901 | 125300 | 3381203050 | 36500 | 36550 | 36550 | 36500 | 135 |
| 456 | 20230901 | 125200 | 3376272900 | 36500 | 36550 | 36550 | 36500 | 67 |
| 457 | 20230901 | 125100 | 3373824500 | 36550 | 36600 | 36600 | 36500 | 164 |
| 458 | 20230901 | 125000 | 3367834750 | 36600 | 36500 | 36600 | 36500 | 175 |
| 459 | 20230901 | 124900 | 3361440350 | 36500 | 36500 | 36500 | 36500 | 178 |
| 460 | 20230901 | 124800 | 3354943350 | 36500 | 36500 | 36500 | 36500 | 66 |
| 461 | 20230901 | 124700 | 3352534350 | 36500 | 36600 | 36600 | 36500 | 161 |
| 462 | 20230901 | 124600 | 3346656300 | 36550 | 36600 | 36600 | 36550 | 652 |
| 463 | 20230901 | 124500 | 3322798100 | 36550 | 36600 | 36650 | 36550 | 1192 |
| 464 | 20230901 | 124400 | 3279177400 | 36550 | 36550 | 36600 | 36500 | 588 |
| 465 | 20230901 | 124300 | 3257687850 | 36550 | 36500 | 36550 | 36500 | 153 |
| 466 | 20230901 | 124200 | 3252098100 | 36500 | 36450 | 36500 | 36400 | 254 |
| 467 | 20230901 | 124100 | 3242839000 | 36450 | 36450 | 36450 | 36400 | 183 |
| 468 | 20230901 | 124000 | 3236175250 | 36450 | 36400 | 36450 | 36400 | 176 |
| 469 | 20230901 | 123900 | 3229767150 | 36400 | 36450 | 36450 | 36400 | 554 |
| 470 | 20230901 | 123800 | 3209599700 | 36450 | 36450 | 36450 | 36400 | 107 |
| 471 | 20230901 | 123700 | 3205699700 | 36450 | 36450 | 36450 | 36450 | 161 |
| 472 | 20230901 | 123600 | 3199831250 | 36450 | 36450 | 36450 | 36450 | 138 |
| 473 | 20230901 | 123500 | 3194801150 | 36450 | 36450 | 36450 | 36450 | 128 |
| 474 | 20230901 | 123400 | 3190135550 | 36400 | 36450 | 36450 | 36400 | 131 |
| 475 | 20230901 | 123300 | 3185360650 | 36450 | 36500 | 36500 | 36400 | 200 |
| 476 | 20230901 | 123200 | 3178068200 | 36500 | 36450 | 36500 | 36450 | 276 |
| 477 | 20230901 | 123100 | 3168005400 | 36450 | 36400 | 36450 | 36400 | 235 |
| 478 | 20230901 | 123000 | 3159450350 | 36400 | 36400 | 36400 | 36400 | 185 |
| 479 | 20230901 | 122900 | 3152716350 | 36400 | 36450 | 36450 | 36400 | 166 |
| 480 | 20230901 | 122800 | 3146672300 | 36450 | 36450 | 36450 | 36350 | 154 |
| 481 | 20230901 | 122700 | 3141063100 | 36450 | 36400 | 36450 | 36400 | 154 |
| 482 | 20230901 | 122600 | 3135457300 | 36400 | 36400 | 36400 | 36400 | 185 |
| 483 | 20230901 | 122500 | 3128723300 | 36400 | 36500 | 36500 | 36400 | 507 |
| 484 | 20230901 | 122400 | 3110264700 | 36500 | 36500 | 36500 | 36500 | 168 |
| 485 | 20230901 | 122300 | 3104132700 | 36500 | 36600 | 36600 | 36450 | 372 |
| 486 | 20230901 | 122200 | 3090566150 | 36600 | 36600 | 36600 | 36500 | 456 |
| 487 | 20230901 | 122100 | 3073903750 | 36600 | 36600 | 36650 | 36550 | 544 |
| 488 | 20230901 | 122000 | 3053993950 | 36550 | 36550 | 36600 | 36550 | 225 |
| 489 | 20230901 | 121900 | 3045767800 | 36550 | 36600 | 36600 | 36550 | 126 |
| 490 | 20230901 | 121800 | 3041162350 | 36600 | 36550 | 36600 | 36550 | 152 |
| 491 | 20230901 | 121700 | 3035599850 | 36600 | 36550 | 36600 | 36500 | 298 |
| 492 | 20230901 | 121600 | 3024713550 | 36550 | 36600 | 36600 | 36500 | 278 |
| 493 | 20230901 | 121500 | 3014549250 | 36600 | 36600 | 36600 | 36550 | 129 |
| 494 | 20230901 | 121400 | 3009829500 | 36550 | 36600 | 36600 | 36550 | 186 |
| 495 | 20230901 | 121300 | 3003027300 | 36600 | 36600 | 36600 | 36550 | 134 |
| 496 | 20230901 | 121200 | 2998123150 | 36600 | 36550 | 36600 | 36500 | 185 |
| 497 | 20230901 | 121100 | 2991357200 | 36550 | 36500 | 36550 | 36500 | 102 |
| 498 | 20230901 | 121000 | 2987631050 | 36550 | 36500 | 36550 | 36500 | 128 |
| 499 | 20230901 | 120900 | 2982954750 | 36500 | 36550 | 36550 | 36500 | 2589 |
| 500 | 20230901 | 120800 | 2888449000 | 36550 | 36550 | 36550 | 36500 | 202 |
| 501 | 20230901 | 120700 | 2881069500 | 36500 | 36550 | 36550 | 36500 | 118 |
| 502 | 20230901 | 120600 | 2876757100 | 36550 | 36600 | 36600 | 36500 | 230 |
| 503 | 20230901 | 120500 | 2868354300 | 36600 | 36550 | 36600 | 36500 | 178 |
| 504 | 20230901 | 120400 | 2861844000 | 36550 | 36550 | 36550 | 36500 | 117 |
| 505 | 20230901 | 120300 | 2857567900 | 36550 | 36550 | 36550 | 36500 | 106 |
| 506 | 20230901 | 120200 | 2853694100 | 36550 | 36500 | 36550 | 36500 | 253 |
| 507 | 20230901 | 120100 | 2844457400 | 36500 | 36500 | 36500 | 36500 | 130 |
| 508 | 20230901 | 120000 | 2839712400 | 36500 | 36550 | 36550 | 36500 | 106 |
| 509 | 20230901 | 115900 | 2835840450 | 36500 | 36500 | 36600 | 36500 | 273 |
| 510 | 20230901 | 115800 | 2825870600 | 36500 | 36500 | 36500 | 36450 | 206 |
| 511 | 20230901 | 115700 | 2818354950 | 36500 | 36450 | 36600 | 36450 | 351 |
| 512 | 20230901 | 115600 | 2805552500 | 36450 | 36500 | 36500 | 36450 | 198 |
| 513 | 20230901 | 115500 | 2798328100 | 36450 | 36500 | 36600 | 36450 | 648 |
| 514 | 20230901 | 115400 | 2774701050 | 36500 | 36500 | 36500 | 36500 | 151 |
| 515 | 20230901 | 115300 | 2769189550 | 36500 | 36550 | 36600 | 36500 | 354 |
| 516 | 20230901 | 115200 | 2756258850 | 36550 | 36550 | 36650 | 36550 | 226 |
| 517 | 20230901 | 115100 | 2747991650 | 36550 | 36550 | 36600 | 36500 | 158 |
| 518 | 20230901 | 115000 | 2742217550 | 36550 | 36600 | 36600 | 36550 | 116 |
| 519 | 20230901 | 114900 | 2737972600 | 36600 | 36600 | 36600 | 36550 | 132 |
| 520 | 20230901 | 114800 | 2733141750 | 36600 | 36600 | 36650 | 36550 | 267 |
| 521 | 20230901 | 114700 | 2723369750 | 36600 | 36500 | 36600 | 36500 | 259 |
| 522 | 20230901 | 114600 | 2713909050 | 36500 | 36650 | 36650 | 36500 | 395 |
| 523 | 20230901 | 114500 | 2699472850 | 36650 | 36600 | 36650 | 36600 | 163 |
| 524 | 20230901 | 114400 | 2693499350 | 36650 | 36650 | 36700 | 36600 | 289 |
| 525 | 20230901 | 114300 | 2682914850 | 36700 | 36550 | 36700 | 36550 | 136 |
| 526 | 20230901 | 114200 | 2677942950 | 36550 | 36550 | 36600 | 36550 | 409 |
| 527 | 20230901 | 114100 | 2662990450 | 36550 | 36500 | 36550 | 36500 | 248 |
| 528 | 20230901 | 114000 | 2653931050 | 36550 | 36550 | 36550 | 36550 | 110 |
| 529 | 20230901 | 113900 | 2649910550 | 36550 | 36550 | 36550 | 36550 | 185 |
| 530 | 20230901 | 113800 | 2643148800 | 36550 | 36700 | 36700 | 36550 | 809 |
| 531 | 20230901 | 113700 | 2613493300 | 36700 | 36750 | 36750 | 36650 | 143 |
| 532 | 20230901 | 113600 | 2608244850 | 36750 | 36750 | 36750 | 36700 | 161 |
| 533 | 20230901 | 113500 | 2602329800 | 36750 | 36750 | 36750 | 36700 | 230 |
| 534 | 20230901 | 113400 | 2593883650 | 36700 | 36700 | 36750 | 36550 | 308 |
| 535 | 20230901 | 113300 | 2582602550 | 36700 | 36700 | 36750 | 36700 | 196 |
| 536 | 20230901 | 113200 | 2575404050 | 36700 | 36700 | 36750 | 36700 | 150 |
| 537 | 20230901 | 113100 | 2569895900 | 36700 | 36650 | 36700 | 36650 | 166 |
| 538 | 20230901 | 113000 | 2563804200 | 36650 | 36650 | 36700 | 36650 | 150 |
| 539 | 20230901 | 112900 | 2558304150 | 36650 | 36700 | 36750 | 36650 | 198 |
| 540 | 20230901 | 112800 | 2551043000 | 36700 | 36750 | 36750 | 36650 | 230 |
| 541 | 20230901 | 112700 | 2542600200 | 36750 | 36750 | 36750 | 36700 | 264 |
| 542 | 20230901 | 112600 | 2532902150 | 36750 | 36750 | 36750 | 36750 | 138 |
| 543 | 20230901 | 112500 | 2527830650 | 36750 | 36750 | 36750 | 36750 | 326 |
| 544 | 20230901 | 112400 | 2515850150 | 36750 | 36750 | 36750 | 36750 | 284 |
| 545 | 20230901 | 112300 | 2505413150 | 36750 | 36750 | 36750 | 36750 | 120 |
| 546 | 20230901 | 112200 | 2501003150 | 36750 | 36700 | 36750 | 36700 | 132 |
| 547 | 20230901 | 112100 | 2496153100 | 36700 | 36700 | 36700 | 36600 | 1052 |
| 548 | 20230901 | 112000 | 2457548050 | 36700 | 36700 | 36700 | 36650 | 292 |
| 549 | 20230901 | 111900 | 2446836350 | 36700 | 36700 | 36700 | 36600 | 234 |
| 550 | 20230901 | 111800 | 2438257850 | 36700 | 36650 | 36700 | 36650 | 195 |
| 551 | 20230901 | 111700 | 2431109850 | 36650 | 36600 | 36650 | 36600 | 136 |
| 552 | 20230901 | 111600 | 2426125700 | 36600 | 36650 | 36700 | 36600 | 283 |
| 553 | 20230901 | 111500 | 2415761350 | 36650 | 36650 | 36700 | 36650 | 130 |
| 554 | 20230901 | 111400 | 2410991650 | 36650 | 36650 | 36700 | 36650 | 196 |
| 555 | 20230901 | 111300 | 2403804150 | 36650 | 36550 | 36650 | 36500 | 288 |
| 556 | 20230901 | 111200 | 2393273100 | 36500 | 36450 | 36600 | 36400 | 351 |
| 557 | 20230901 | 111100 | 2380468950 | 36450 | 36450 | 36450 | 36400 | 242 |
| 558 | 20230901 | 111000 | 2371651250 | 36450 | 36550 | 36600 | 36450 | 343 |
| 559 | 20230901 | 110900 | 2359128400 | 36600 | 36550 | 36600 | 36450 | 460 |
| 560 | 20230901 | 110800 | 2342350650 | 36550 | 36650 | 36650 | 36550 | 224 |
| 561 | 20230901 | 110700 | 2334146700 | 36650 | 36650 | 36650 | 36600 | 321 |
| 562 | 20230901 | 110600 | 2322384700 | 36600 | 36600 | 36650 | 36550 | 340 |
| 563 | 20230901 | 110500 | 2309940550 | 36600 | 36700 | 36700 | 36550 | 1202 |
| 564 | 20230901 | 110400 | 2265932700 | 36650 | 36700 | 36750 | 36650 | 627 |
| 565 | 20230901 | 110300 | 2242923800 | 36700 | 36700 | 36700 | 36700 | 247 |
| 566 | 20230901 | 110200 | 2233858900 | 36700 | 36750 | 36800 | 36650 | 1253 |
| 567 | 20230901 | 110100 | 2187877600 | 36800 | 36800 | 36800 | 36750 | 361 |
| 568 | 20230901 | 110000 | 2174604600 | 36800 | 36750 | 36800 | 36750 | 310 |
| 569 | 20230901 | 105900 | 2163206700 | 36750 | 36700 | 36800 | 36700 | 948 |
| 570 | 20230901 | 105800 | 2128383650 | 36700 | 36650 | 36700 | 36650 | 600 |
| 571 | 20230901 | 105700 | 2106381900 | 36650 | 36650 | 36650 | 36650 | 193 |
| 572 | 20230901 | 105600 | 2099308450 | 36650 | 36650 | 36650 | 36650 | 277 |
| 573 | 20230901 | 105500 | 2089156400 | 36650 | 36600 | 36650 | 36600 | 268 |
| 574 | 20230901 | 105400 | 2079346100 | 36600 | 36600 | 36600 | 36600 | 147 |
| 575 | 20230901 | 105300 | 2073965900 | 36600 | 36550 | 36600 | 36500 | 275 |
| 576 | 20230901 | 105200 | 2063912650 | 36550 | 36550 | 36550 | 36550 | 114 |
| 577 | 20230901 | 105100 | 2059745950 | 36550 | 36650 | 36650 | 36300 | 1444 |
| 578 | 20230901 | 105000 | 2007057650 | 36650 | 36650 | 36650 | 36600 | 404 |
| 579 | 20230901 | 104900 | 1992251550 | 36650 | 36650 | 36650 | 36650 | 223 |
| 580 | 20230901 | 104800 | 1984078600 | 36650 | 36600 | 36650 | 36600 | 886 |
| 581 | 20230901 | 104700 | 1951638100 | 36600 | 36550 | 36600 | 36550 | 178 |
| 582 | 20230901 | 104600 | 1945125900 | 36550 | 36550 | 36550 | 36400 | 300 |
| 583 | 20230901 | 104500 | 1934181950 | 36500 | 36550 | 36600 | 36500 | 310 |
| 584 | 20230901 | 104400 | 1922839700 | 36550 | 36650 | 36650 | 36550 | 129 |
| 585 | 20230901 | 104300 | 1918115300 | 36650 | 36350 | 36650 | 36350 | 2351 |
| 586 | 20230901 | 104200 | 1832434250 | 36350 | 36400 | 36400 | 36300 | 123 |
| 587 | 20230901 | 104100 | 1827958650 | 36400 | 36350 | 36500 | 36350 | 1077 |
| 588 | 20230901 | 104000 | 1788693700 | 36350 | 36400 | 36400 | 36350 | 316 |
| 589 | 20230901 | 103900 | 1777203600 | 36400 | 36500 | 36500 | 36300 | 724 |
| 590 | 20230901 | 103800 | 1750858950 | 36500 | 36500 | 36500 | 36450 | 131 |
| 591 | 20230901 | 103700 | 1746080250 | 36500 | 36650 | 36650 | 36500 | 316 |
| 592 | 20230901 | 103600 | 1734540700 | 36650 | 36600 | 36650 | 36600 | 110 |
| 593 | 20230901 | 103500 | 1730511900 | 36600 | 36600 | 36600 | 36600 | 51 |
| 594 | 20230901 | 103400 | 1728645300 | 36600 | 36650 | 36650 | 36500 | 304 |
| 595 | 20230901 | 103300 | 1717529250 | 36650 | 36550 | 36650 | 36550 | 615 |
| 596 | 20230901 | 103200 | 1695044750 | 36550 | 36550 | 36550 | 36500 | 95 |
| 597 | 20230901 | 103100 | 1691573100 | 36550 | 36450 | 36550 | 36450 | 443 |
| 598 | 20230901 | 103000 | 1675403000 | 36400 | 36450 | 36450 | 36400 | 200 |
| 599 | 20230901 | 102900 | 1668117500 | 36450 | 36450 | 36450 | 36450 | 86 |
| 600 | 20230901 | 102800 | 1664982800 | 36450 | 36450 | 36450 | 36450 | 70 |
| 601 | 20230901 | 102700 | 1662431300 | 36450 | 36500 | 36500 | 36450 | 262 |
| 602 | 20230901 | 102600 | 1652877800 | 36500 | 36500 | 36550 | 36450 | 387 |
| 603 | 20230901 | 102500 | 1638750750 | 36500 | 36600 | 36650 | 36500 | 1111 |
| 604 | 20230901 | 102400 | 1598140100 | 36600 | 36600 | 36600 | 36550 | 106 |
| 605 | 20230901 | 102300 | 1594260550 | 36550 | 36600 | 36600 | 36450 | 805 |
| 606 | 20230901 | 102200 | 1564873050 | 36600 | 36600 | 36600 | 36550 | 61 |
| 607 | 20230901 | 102100 | 1562640600 | 36600 | 36500 | 36600 | 36500 | 801 |
| 608 | 20230901 | 102000 | 1533369400 | 36500 | 36500 | 36500 | 36450 | 129 |
| 609 | 20230901 | 101900 | 1528662900 | 36500 | 36550 | 36550 | 36500 | 186 |
| 610 | 20230901 | 101800 | 1521873850 | 36550 | 36550 | 36550 | 36550 | 43 |
| 611 | 20230901 | 101700 | 1520302200 | 36550 | 36500 | 36550 | 36500 | 502 |
| 612 | 20230901 | 101600 | 1501970100 | 36500 | 36450 | 36500 | 36450 | 245 |
| 613 | 20230901 | 101500 | 1493036850 | 36450 | 36500 | 36500 | 36300 | 1576 |
| 614 | 20230901 | 101400 | 1435735400 | 36500 | 36500 | 36500 | 36500 | 149 |
| 615 | 20230901 | 101300 | 1430296900 | 36500 | 36500 | 36500 | 36450 | 406 |
| 616 | 20230901 | 101200 | 1415477950 | 36500 | 36500 | 36500 | 36500 | 127 |
| 617 | 20230901 | 101100 | 1410842450 | 36450 | 36500 | 36500 | 36350 | 2284 |
| 618 | 20230901 | 101000 | 1327742150 | 36450 | 36450 | 36500 | 36400 | 172 |
| 619 | 20230901 | 100900 | 1321471350 | 36450 | 36450 | 36450 | 36450 | 125 |
| 620 | 20230901 | 100800 | 1316915100 | 36450 | 36450 | 36450 | 36350 | 168 |
| 621 | 20230901 | 100700 | 1310800250 | 36400 | 36300 | 36450 | 36300 | 1108 |
| 622 | 20230901 | 100600 | 1270548650 | 36300 | 36300 | 36300 | 36250 | 137 |
| 623 | 20230901 | 100500 | 1265575600 | 36300 | 36300 | 36300 | 36300 | 33 |
| 624 | 20230901 | 100400 | 1264377700 | 36300 | 36300 | 36300 | 36300 | 116 |
| 625 | 20230901 | 100300 | 1260166900 | 36300 | 36350 | 36350 | 36300 | 1049 |
| 626 | 20230901 | 100200 | 1222084850 | 36350 | 36350 | 36350 | 36350 | 119 |
| 627 | 20230901 | 100100 | 1217759200 | 36350 | 36350 | 36350 | 36300 | 101 |
| 628 | 20230901 | 100000 | 1214090000 | 36350 | 36350 | 36350 | 36350 | 114 |
| 629 | 20230901 | 095900 | 1209946100 | 36350 | 36350 | 36350 | 36350 | 110 |
| 630 | 20230901 | 095800 | 1205947600 | 36350 | 36350 | 36450 | 36350 | 1258 |
| 631 | 20230901 | 095700 | 1160205550 | 36350 | 36300 | 36350 | 36300 | 519 |
| 632 | 20230901 | 095600 | 1141362750 | 36300 | 36350 | 36350 | 36300 | 235 |
| 633 | 20230901 | 095500 | 1132828900 | 36350 | 36350 | 36350 | 36350 | 73 |
| 634 | 20230901 | 095400 | 1130175350 | 36350 | 36250 | 36350 | 36250 | 538 |
| 635 | 20230901 | 095300 | 1110657300 | 36250 | 36300 | 36300 | 36200 | 301 |
| 636 | 20230901 | 095200 | 1099753400 | 36300 | 36300 | 36300 | 36300 | 126 |
| 637 | 20230901 | 095100 | 1095179600 | 36300 | 36300 | 36300 | 36250 | 126 |
| 638 | 20230901 | 095000 | 1090609750 | 36300 | 36300 | 36350 | 36200 | 206 |
| 639 | 20230901 | 094900 | 1083139350 | 36300 | 36350 | 36400 | 36300 | 152 |
| 640 | 20230901 | 094800 | 1077613550 | 36350 | 36400 | 36400 | 36250 | 155 |
| 641 | 20230901 | 094700 | 1071984900 | 36400 | 36300 | 36400 | 36250 | 453 |
| 642 | 20230901 | 094600 | 1055538500 | 36300 | 36500 | 36550 | 36200 | 672 |
| 643 | 20230901 | 094500 | 1031140100 | 36500 | 36200 | 36550 | 36200 | 1613 |
| 644 | 20230901 | 094400 | 972492050 | 36200 | 36400 | 36450 | 36200 | 439 |
| 645 | 20230901 | 094300 | 956546550 | 36400 | 36300 | 36400 | 36250 | 696 |
| 646 | 20230901 | 094200 | 931269000 | 36300 | 36100 | 36300 | 36100 | 830 |
| 647 | 20230901 | 094100 | 901228200 | 36100 | 36100 | 36100 | 36050 | 353 |
| 648 | 20230901 | 094000 | 888492650 | 36150 | 36100 | 36150 | 36000 | 247 |
| 649 | 20230901 | 093900 | 879591700 | 36100 | 36150 | 36150 | 36050 | 457 |
| 650 | 20230901 | 093800 | 863108500 | 36150 | 36100 | 36200 | 36000 | 315 |
| 651 | 20230901 | 093700 | 851738450 | 36100 | 36000 | 36100 | 35950 | 226 |
| 652 | 20230901 | 093600 | 843604400 | 36000 | 36050 | 36050 | 35950 | 96 |
| 653 | 20230901 | 093500 | 840147700 | 36050 | 36050 | 36100 | 36000 | 439 |
| 654 | 20230901 | 093400 | 824324200 | 36050 | 36000 | 36050 | 36000 | 159 |
| 655 | 20230901 | 093300 | 818598750 | 36000 | 36050 | 36050 | 35950 | 428 |
| 656 | 20230901 | 093200 | 803211500 | 36050 | 36100 | 36100 | 36000 | 215 |
| 657 | 20230901 | 093100 | 795458050 | 36100 | 36100 | 36100 | 36000 | 706 |
| 658 | 20230901 | 093000 | 770007050 | 36100 | 36100 | 36200 | 36050 | 289 |
| 659 | 20230901 | 092900 | 759567000 | 36100 | 36300 | 36350 | 36050 | 423 |
| 660 | 20230901 | 092800 | 744268450 | 36350 | 36150 | 36350 | 36150 | 699 |
| 661 | 20230901 | 092700 | 718978000 | 36150 | 36050 | 36150 | 36050 | 1309 |
| 662 | 20230901 | 092600 | 671761850 | 36050 | 35900 | 36050 | 35900 | 422 |
| 663 | 20230901 | 092500 | 656578950 | 36000 | 36100 | 36100 | 35950 | 398 |
| 664 | 20230901 | 092400 | 642246200 | 36150 | 36100 | 36200 | 36100 | 377 |
| 665 | 20230901 | 092300 | 628627800 | 36050 | 36200 | 36200 | 36000 | 900 |
| 666 | 20230901 | 092200 | 596188800 | 36150 | 36150 | 36150 | 36100 | 327 |
| 667 | 20230901 | 092100 | 584369650 | 36150 | 35950 | 36150 | 35950 | 184 |
| 668 | 20230901 | 092000 | 577739600 | 35950 | 35950 | 36050 | 35950 | 951 |
| 669 | 20230901 | 091900 | 543497750 | 36000 | 36050 | 36050 | 36000 | 623 |
| 670 | 20230901 | 091800 | 521065650 | 36050 | 35950 | 36150 | 35950 | 197 |
| 671 | 20230901 | 091700 | 513961900 | 35900 | 36000 | 36050 | 35900 | 544 |
| 672 | 20230901 | 091600 | 494407100 | 36000 | 36100 | 36100 | 36000 | 75 |
| 673 | 20230901 | 091500 | 491701900 | 36100 | 36050 | 36100 | 36050 | 7 |
| 674 | 20230901 | 091400 | 491449400 | 36100 | 36000 | 36100 | 36000 | 90 |
| 675 | 20230901 | 091300 | 488209300 | 36100 | 36100 | 36100 | 36100 | 500 |
| 676 | 20230901 | 091200 | 470159300 | 36100 | 36050 | 36150 | 35950 | 949 |
| 677 | 20230901 | 091100 | 435999750 | 36050 | 36100 | 36100 | 35900 | 1696 |
| 678 | 20230901 | 091000 | 375025000 | 36150 | 36200 | 36200 | 36050 | 1425 |
| 679 | 20230901 | 090900 | 323601800 | 36250 | 36200 | 36250 | 36200 | 10 |
| 680 | 20230901 | 090800 | 323239600 | 36200 | 36200 | 36300 | 36200 | 836 |
| 681 | 20230901 | 090700 | 292974350 | 36200 | 35800 | 36200 | 35800 | 868 |
| 682 | 20230901 | 090600 | 261804550 | 35850 | 35900 | 35900 | 35750 | 1132 |
| 683 | 20230901 | 090500 | 221245450 | 35900 | 36100 | 36100 | 35900 | 3035 |
| 684 | 20230901 | 090400 | 111997250 | 36050 | 36200 | 36200 | 36050 | 258 |
| 685 | 20230901 | 090300 | 102682550 | 36150 | 36050 | 36150 | 36000 | 887 |
| 686 | 20230901 | 090200 | 70703550 | 36050 | 36300 | 36300 | 36050 | 738 |
| 687 | 20230901 | 090100 | 44034450 | 36400 | 36300 | 36400 | 36250 | 148 |
| 688 | 20230901 | 090000 | 38660850 | 36300 | 36550 | 36550 | 36150 | 1065 |