37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 3 | 20230908 | 203300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 4 | 20230908 | 203200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 5 | 20230908 | 203100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 6 | 20230908 | 203000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 7 | 20230908 | 202900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 8 | 20230908 | 202800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 9 | 20230908 | 202700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 10 | 20230908 | 202600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 11 | 20230908 | 202500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 12 | 20230908 | 202400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 13 | 20230908 | 202300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 14 | 20230908 | 202200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 15 | 20230908 | 202100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 16 | 20230908 | 202000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 17 | 20230908 | 201900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 18 | 20230908 | 201800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 19 | 20230908 | 201700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 20 | 20230908 | 201600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 21 | 20230908 | 201500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 22 | 20230908 | 201400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 23 | 20230908 | 201300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 24 | 20230908 | 201200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 25 | 20230908 | 201100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 26 | 20230908 | 201000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 27 | 20230908 | 200900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 28 | 20230908 | 200800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 29 | 20230908 | 200700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 30 | 20230908 | 200600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 31 | 20230908 | 200500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 32 | 20230908 | 200400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 33 | 20230908 | 200300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 34 | 20230908 | 200200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 35 | 20230908 | 200100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 36 | 20230908 | 200000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 37 | 20230908 | 195900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 38 | 20230908 | 195800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 39 | 20230908 | 195700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 40 | 20230908 | 195600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 41 | 20230908 | 195500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 42 | 20230908 | 195400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 43 | 20230908 | 195300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 44 | 20230908 | 195200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 45 | 20230908 | 195100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 46 | 20230908 | 195000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 47 | 20230908 | 194900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 48 | 20230908 | 194800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 49 | 20230908 | 194700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 50 | 20230908 | 194600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 51 | 20230908 | 194500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 52 | 20230908 | 194400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 53 | 20230908 | 194300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 54 | 20230908 | 194200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 55 | 20230908 | 194100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 56 | 20230908 | 194000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 57 | 20230908 | 193900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 58 | 20230908 | 193800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 59 | 20230908 | 193700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 60 | 20230908 | 193600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 61 | 20230908 | 193500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 62 | 20230908 | 193400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 63 | 20230908 | 193300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 64 | 20230908 | 193200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 65 | 20230908 | 193100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 66 | 20230908 | 193000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 67 | 20230908 | 192900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 68 | 20230908 | 192800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 69 | 20230908 | 192700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 70 | 20230908 | 192600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 71 | 20230908 | 192500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 72 | 20230908 | 192400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 73 | 20230908 | 192300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 74 | 20230908 | 192200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 75 | 20230908 | 192100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 76 | 20230908 | 192000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 77 | 20230908 | 191900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 78 | 20230908 | 191800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 79 | 20230908 | 191700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 80 | 20230908 | 191600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 81 | 20230908 | 191500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 82 | 20230908 | 191400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 83 | 20230908 | 191300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 84 | 20230908 | 191200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 85 | 20230908 | 191100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 86 | 20230908 | 191000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 87 | 20230908 | 190900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 88 | 20230908 | 190800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 89 | 20230908 | 190700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 90 | 20230908 | 190600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 91 | 20230908 | 190500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 92 | 20230908 | 190400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 93 | 20230908 | 190300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 94 | 20230908 | 190200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 95 | 20230908 | 190100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 96 | 20230908 | 190000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 97 | 20230908 | 185900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 98 | 20230908 | 185800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 99 | 20230908 | 185700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 100 | 20230908 | 185600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 101 | 20230908 | 185500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 102 | 20230908 | 185400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 103 | 20230908 | 185300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 104 | 20230908 | 185200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 105 | 20230908 | 185100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 106 | 20230908 | 185000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 107 | 20230908 | 184900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 108 | 20230908 | 184800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 109 | 20230908 | 184700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 110 | 20230908 | 184600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 111 | 20230908 | 184500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 112 | 20230908 | 184400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 113 | 20230908 | 184300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 114 | 20230908 | 184200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 115 | 20230908 | 184100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 116 | 20230908 | 184000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 117 | 20230908 | 183900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 118 | 20230908 | 183800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 119 | 20230908 | 183700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 120 | 20230908 | 183600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 121 | 20230908 | 183500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 122 | 20230908 | 183400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 123 | 20230908 | 183300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 124 | 20230908 | 183200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 125 | 20230908 | 183100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 126 | 20230908 | 183000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 127 | 20230908 | 182900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 128 | 20230908 | 182800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 129 | 20230908 | 182700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 130 | 20230908 | 182600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 131 | 20230908 | 182500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 132 | 20230908 | 182400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 133 | 20230908 | 182300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 134 | 20230908 | 182200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 135 | 20230908 | 182100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 136 | 20230908 | 182000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 137 | 20230908 | 181900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 138 | 20230908 | 181800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 139 | 20230908 | 181700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 140 | 20230908 | 181600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 141 | 20230908 | 181500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 142 | 20230908 | 181400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 143 | 20230908 | 181300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 144 | 20230908 | 181200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 145 | 20230908 | 181100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 146 | 20230908 | 181000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 147 | 20230908 | 180900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 148 | 20230908 | 180800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 149 | 20230908 | 180700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 150 | 20230908 | 180600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 151 | 20230908 | 180500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 152 | 20230908 | 180400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 153 | 20230908 | 180300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 154 | 20230908 | 180200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 155 | 20230908 | 180100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 156 | 20230908 | 180000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 157 | 20230908 | 175900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 158 | 20230908 | 175800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 159 | 20230908 | 175700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 160 | 20230908 | 175600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 161 | 20230908 | 175500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 162 | 20230908 | 175400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 163 | 20230908 | 175300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 164 | 20230908 | 175200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 165 | 20230908 | 175100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 166 | 20230908 | 175000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 167 | 20230908 | 174900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 168 | 20230908 | 174800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 169 | 20230908 | 174700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 170 | 20230908 | 174600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 171 | 20230908 | 174500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 172 | 20230908 | 174400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 173 | 20230908 | 174300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 174 | 20230908 | 174200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 175 | 20230908 | 174100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 176 | 20230908 | 174000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 177 | 20230908 | 173900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 178 | 20230908 | 173800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 179 | 20230908 | 173700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 180 | 20230908 | 173600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 181 | 20230908 | 173500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 182 | 20230908 | 173400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 183 | 20230908 | 173300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 184 | 20230908 | 173200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 185 | 20230908 | 173100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 186 | 20230908 | 173000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 187 | 20230908 | 172900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 188 | 20230908 | 172800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 189 | 20230908 | 172700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 190 | 20230908 | 172600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 191 | 20230908 | 172500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 192 | 20230908 | 172400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 193 | 20230908 | 172300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 194 | 20230908 | 172200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 195 | 20230908 | 172100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 196 | 20230908 | 172000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 197 | 20230908 | 171900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 198 | 20230908 | 171800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 199 | 20230908 | 171700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 200 | 20230908 | 171600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 201 | 20230908 | 171500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 202 | 20230908 | 171400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 203 | 20230908 | 171300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 204 | 20230908 | 171200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 205 | 20230908 | 171100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 206 | 20230908 | 171000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 207 | 20230908 | 170900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 208 | 20230908 | 170800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 209 | 20230908 | 170700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 210 | 20230908 | 170600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 211 | 20230908 | 170500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 212 | 20230908 | 170400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 213 | 20230908 | 170300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 214 | 20230908 | 170200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 215 | 20230908 | 170100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 216 | 20230908 | 170000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 217 | 20230908 | 165900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 218 | 20230908 | 165800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 219 | 20230908 | 165700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 220 | 20230908 | 165600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 221 | 20230908 | 165500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 222 | 20230908 | 165400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 223 | 20230908 | 165300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 224 | 20230908 | 165200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 225 | 20230908 | 165100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 226 | 20230908 | 165000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 227 | 20230908 | 164900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 228 | 20230908 | 164800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 229 | 20230908 | 164700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 230 | 20230908 | 164600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 231 | 20230908 | 164500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 232 | 20230908 | 164400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 233 | 20230908 | 164300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 234 | 20230908 | 164200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 235 | 20230908 | 164100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 236 | 20230908 | 164000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 237 | 20230908 | 163900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 238 | 20230908 | 163800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 239 | 20230908 | 163700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 240 | 20230908 | 163600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 241 | 20230908 | 163500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 242 | 20230908 | 163400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 243 | 20230908 | 163300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 244 | 20230908 | 163200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 245 | 20230908 | 163100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 246 | 20230908 | 163000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 247 | 20230908 | 162900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 248 | 20230908 | 162800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 249 | 20230908 | 162700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 250 | 20230908 | 162600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 251 | 20230908 | 162500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 252 | 20230908 | 162400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 253 | 20230908 | 162300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 254 | 20230908 | 162200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 255 | 20230908 | 162100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 256 | 20230908 | 162000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 257 | 20230908 | 161900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 258 | 20230908 | 161800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 259 | 20230908 | 161700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 260 | 20230908 | 161600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 261 | 20230908 | 161500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 262 | 20230908 | 161400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 263 | 20230908 | 161300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 264 | 20230908 | 161200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 265 | 20230908 | 161100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 266 | 20230908 | 161000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 267 | 20230908 | 160900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 268 | 20230908 | 160800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 269 | 20230908 | 160700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 270 | 20230908 | 160600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 271 | 20230908 | 160500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 272 | 20230908 | 160400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 273 | 20230908 | 160300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 274 | 20230908 | 160200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 275 | 20230908 | 160100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 276 | 20230908 | 160000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 277 | 20230908 | 155900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 278 | 20230908 | 155800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 279 | 20230908 | 155700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 280 | 20230908 | 155600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 281 | 20230908 | 155500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 282 | 20230908 | 155400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 283 | 20230908 | 155300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 284 | 20230908 | 155200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 285 | 20230908 | 155100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 286 | 20230908 | 155000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 287 | 20230908 | 154900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 288 | 20230908 | 154800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 289 | 20230908 | 154700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 290 | 20230908 | 154600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 291 | 20230908 | 154500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 292 | 20230908 | 154400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 293 | 20230908 | 154300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 294 | 20230908 | 154200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 295 | 20230908 | 154100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 296 | 20230908 | 154000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 297 | 20230908 | 153900 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 298 | 20230908 | 153800 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 299 | 20230908 | 153700 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 300 | 20230908 | 153600 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 301 | 20230908 | 153500 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 302 | 20230908 | 153400 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 303 | 20230908 | 153300 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 304 | 20230908 | 153200 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 305 | 20230908 | 153100 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 0 |
| 306 | 20230908 | 153000 | 8514881910 | 18660 | 18660 | 18660 | 18660 | 5742 |
| 307 | 20230908 | 152900 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 308 | 20230908 | 152800 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 309 | 20230908 | 152700 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 310 | 20230908 | 152600 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 311 | 20230908 | 152500 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 312 | 20230908 | 152400 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 313 | 20230908 | 152300 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 314 | 20230908 | 152200 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 315 | 20230908 | 152100 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 316 | 20230908 | 152000 | 8407736190 | 18660 | 18660 | 18660 | 18660 | 0 |
| 317 | 20230908 | 151900 | 8407736190 | 18660 | 18670 | 18670 | 18660 | 425 |
| 318 | 20230908 | 151800 | 8399802790 | 18660 | 18650 | 18670 | 18650 | 1183 |
| 319 | 20230908 | 151700 | 8377722510 | 18660 | 18660 | 18660 | 18650 | 1209 |
| 320 | 20230908 | 151600 | 8355162800 | 18660 | 18670 | 18670 | 18650 | 426 |
| 321 | 20230908 | 151500 | 8347213860 | 18660 | 18680 | 18680 | 18650 | 2405 |
| 322 | 20230908 | 151400 | 8302327230 | 18680 | 18670 | 18680 | 18660 | 332 |
| 323 | 20230908 | 151300 | 8296127630 | 18670 | 18670 | 18670 | 18660 | 406 |
| 324 | 20230908 | 151200 | 8288548110 | 18660 | 18660 | 18670 | 18650 | 161 |
| 325 | 20230908 | 151100 | 8285544510 | 18660 | 18660 | 18660 | 18650 | 274 |
| 326 | 20230908 | 151000 | 8280432410 | 18660 | 18680 | 18680 | 18650 | 533 |
| 327 | 20230908 | 150900 | 8270480180 | 18680 | 18670 | 18680 | 18660 | 1454 |
| 328 | 20230908 | 150800 | 8243328590 | 18670 | 18680 | 18690 | 18670 | 3156 |
| 329 | 20230908 | 150700 | 8184394830 | 18670 | 18670 | 18680 | 18670 | 1164 |
| 330 | 20230908 | 150600 | 8162653140 | 18680 | 18670 | 18680 | 18660 | 1545 |
| 331 | 20230908 | 150500 | 8133802300 | 18670 | 18670 | 18680 | 18660 | 1260 |
| 332 | 20230908 | 150400 | 8110281660 | 18670 | 18680 | 18680 | 18660 | 1181 |
| 333 | 20230908 | 150300 | 8088227560 | 18670 | 18660 | 18670 | 18650 | 1219 |
| 334 | 20230908 | 150200 | 8065474990 | 18660 | 18670 | 18670 | 18650 | 1019 |
| 335 | 20230908 | 150100 | 8046459120 | 18670 | 18660 | 18670 | 18650 | 1045 |
| 336 | 20230908 | 150000 | 8026953520 | 18670 | 18650 | 18670 | 18650 | 859 |
| 337 | 20230908 | 145900 | 8010923110 | 18660 | 18660 | 18660 | 18650 | 1023 |
| 338 | 20230908 | 145800 | 7991838050 | 18650 | 18650 | 18650 | 18640 | 1001 |
| 339 | 20230908 | 145700 | 7973169870 | 18640 | 18650 | 18650 | 18630 | 1021 |
| 340 | 20230908 | 145600 | 7954132440 | 18640 | 18640 | 18650 | 18630 | 1206 |
| 341 | 20230908 | 145500 | 7931648510 | 18640 | 18640 | 18640 | 18630 | 815 |
| 342 | 20230908 | 145400 | 7916457450 | 18640 | 18630 | 18650 | 18620 | 1009 |
| 343 | 20230908 | 145300 | 7897652270 | 18630 | 18660 | 18660 | 18620 | 1547 |
| 344 | 20230908 | 145200 | 7868813620 | 18660 | 18660 | 18660 | 18640 | 1206 |
| 345 | 20230908 | 145100 | 7846313920 | 18650 | 18670 | 18680 | 18650 | 858 |
| 346 | 20230908 | 145000 | 7830296580 | 18680 | 18670 | 18690 | 18670 | 1829 |
| 347 | 20230908 | 144900 | 7796132430 | 18670 | 18680 | 18690 | 18670 | 1231 |
| 348 | 20230908 | 144800 | 7773133790 | 18670 | 18680 | 18690 | 18670 | 3652 |
| 349 | 20230908 | 144700 | 7704906750 | 18690 | 18690 | 18690 | 18660 | 1785 |
| 350 | 20230908 | 144600 | 7671556760 | 18690 | 18680 | 18690 | 18670 | 4442 |
| 351 | 20230908 | 144500 | 7588548400 | 18670 | 18640 | 18680 | 18640 | 3777 |
| 352 | 20230908 | 144400 | 7518081720 | 18650 | 18640 | 18650 | 18630 | 725 |
| 353 | 20230908 | 144300 | 7504562580 | 18640 | 18630 | 18650 | 18630 | 3647 |
| 354 | 20230908 | 144200 | 7436573240 | 18640 | 18630 | 18640 | 18620 | 2914 |
| 355 | 20230908 | 144100 | 7382284980 | 18630 | 18600 | 18630 | 18590 | 4498 |
| 356 | 20230908 | 144000 | 7298552060 | 18600 | 18580 | 18610 | 18580 | 2517 |
| 357 | 20230908 | 143900 | 7251744620 | 18590 | 18580 | 18590 | 18580 | 248 |
| 358 | 20230908 | 143800 | 7247134710 | 18590 | 18590 | 18590 | 18580 | 584 |
| 359 | 20230908 | 143700 | 7236279680 | 18590 | 18580 | 18600 | 18580 | 467 |
| 360 | 20230908 | 143600 | 7227596050 | 18580 | 18600 | 18600 | 18580 | 1037 |
| 361 | 20230908 | 143500 | 7208315500 | 18600 | 18590 | 18600 | 18580 | 662 |
| 362 | 20230908 | 143400 | 7196003710 | 18590 | 18590 | 18600 | 18590 | 203 |
| 363 | 20230908 | 143300 | 7192228340 | 18590 | 18600 | 18610 | 18580 | 8548 |
| 364 | 20230908 | 143200 | 7033255790 | 18600 | 18590 | 18600 | 18590 | 538 |
| 365 | 20230908 | 143100 | 7023252090 | 18600 | 18580 | 18600 | 18580 | 1681 |
| 366 | 20230908 | 143000 | 6992001740 | 18580 | 18580 | 18590 | 18580 | 1679 |
| 367 | 20230908 | 142900 | 6960791580 | 18580 | 18570 | 18590 | 18570 | 2864 |
| 368 | 20230908 | 142800 | 6907575800 | 18570 | 18570 | 18570 | 18560 | 1379 |
| 369 | 20230908 | 142700 | 6881968240 | 18560 | 18570 | 18570 | 18560 | 449 |
| 370 | 20230908 | 142600 | 6873630700 | 18560 | 18560 | 18570 | 18560 | 441 |
| 371 | 20230908 | 142500 | 6865444350 | 18560 | 18550 | 18570 | 18550 | 604 |
| 372 | 20230908 | 142400 | 6854235420 | 18560 | 18560 | 18560 | 18550 | 347 |
| 373 | 20230908 | 142300 | 6847795900 | 18560 | 18560 | 18560 | 18550 | 352 |
| 374 | 20230908 | 142200 | 6841263130 | 18550 | 18560 | 18560 | 18550 | 350 |
| 375 | 20230908 | 142100 | 6834768760 | 18560 | 18540 | 18560 | 18540 | 878 |
| 376 | 20230908 | 142000 | 6818480530 | 18540 | 18560 | 18560 | 18540 | 393 |
| 377 | 20230908 | 141900 | 6811189870 | 18560 | 18560 | 18570 | 18550 | 476 |
| 378 | 20230908 | 141800 | 6802354550 | 18560 | 18560 | 18560 | 18550 | 201 |
| 379 | 20230908 | 141700 | 6798624820 | 18560 | 18550 | 18560 | 18550 | 338 |
| 380 | 20230908 | 141600 | 6792353980 | 18550 | 18540 | 18550 | 18540 | 1010 |
| 381 | 20230908 | 141500 | 6773625700 | 18550 | 18550 | 18550 | 18540 | 304 |
| 382 | 20230908 | 141400 | 6767986720 | 18550 | 18540 | 18550 | 18540 | 110 |
| 383 | 20230908 | 141300 | 6765946580 | 18540 | 18540 | 18550 | 18540 | 456 |
| 384 | 20230908 | 141200 | 6757490150 | 18540 | 18550 | 18560 | 18540 | 358 |
| 385 | 20230908 | 141100 | 6750847050 | 18550 | 18540 | 18560 | 18540 | 652 |
| 386 | 20230908 | 141000 | 6738752720 | 18530 | 18520 | 18540 | 18520 | 422 |
| 387 | 20230908 | 140900 | 6730932300 | 18520 | 18520 | 18530 | 18490 | 308 |
| 388 | 20230908 | 140800 | 6725230010 | 18550 | 18540 | 18550 | 18480 | 516 |
| 389 | 20230908 | 140700 | 6715678310 | 18500 | 18540 | 18560 | 18490 | 481 |
| 390 | 20230908 | 140600 | 6706765870 | 18540 | 18470 | 18540 | 18460 | 1841 |
| 391 | 20230908 | 140500 | 6672757510 | 18470 | 18490 | 18490 | 18470 | 314 |
| 392 | 20230908 | 140400 | 6666955290 | 18500 | 18510 | 18510 | 18490 | 629 |
| 393 | 20230908 | 140300 | 6655318290 | 18500 | 18500 | 18520 | 18500 | 811 |
| 394 | 20230908 | 140200 | 6640311520 | 18510 | 18520 | 18530 | 18500 | 685 |
| 395 | 20230908 | 140100 | 6627626690 | 18530 | 18560 | 18570 | 18530 | 587 |
| 396 | 20230908 | 140000 | 6616740000 | 18570 | 18570 | 18570 | 18560 | 258 |
| 397 | 20230908 | 135900 | 6611949040 | 18560 | 18550 | 18570 | 18550 | 211 |
| 398 | 20230908 | 135800 | 6608033190 | 18560 | 18560 | 18570 | 18560 | 209 |
| 399 | 20230908 | 135700 | 6604153540 | 18550 | 18540 | 18570 | 18540 | 334 |
| 400 | 20230908 | 135600 | 6597954540 | 18530 | 18580 | 18580 | 18530 | 477 |
| 401 | 20230908 | 135500 | 6589104720 | 18570 | 18550 | 18570 | 18530 | 624 |
| 402 | 20230908 | 135400 | 6577530510 | 18550 | 18560 | 18580 | 18540 | 780 |
| 403 | 20230908 | 135300 | 6563053100 | 18560 | 18560 | 18570 | 18560 | 221 |
| 404 | 20230908 | 135200 | 6558949850 | 18560 | 18560 | 18570 | 18560 | 369 |
| 405 | 20230908 | 135100 | 6552100850 | 18560 | 18570 | 18570 | 18560 | 163 |
| 406 | 20230908 | 135000 | 6549074090 | 18570 | 18550 | 18570 | 18550 | 1017 |
| 407 | 20230908 | 134900 | 6530201260 | 18550 | 18550 | 18550 | 18530 | 529 |
| 408 | 20230908 | 134800 | 6520391220 | 18550 | 18540 | 18550 | 18530 | 336 |
| 409 | 20230908 | 134700 | 6514161210 | 18550 | 18530 | 18550 | 18530 | 270 |
| 410 | 20230908 | 134600 | 6509155420 | 18540 | 18530 | 18540 | 18530 | 164 |
| 411 | 20230908 | 134500 | 6506115340 | 18530 | 18550 | 18560 | 18530 | 1072 |
| 412 | 20230908 | 134400 | 6486237480 | 18560 | 18560 | 18560 | 18550 | 470 |
| 413 | 20230908 | 134300 | 6477514520 | 18550 | 18560 | 18560 | 18540 | 768 |
| 414 | 20230908 | 134200 | 6463270200 | 18550 | 18570 | 18570 | 18550 | 890 |
| 415 | 20230908 | 134100 | 6446747640 | 18570 | 18570 | 18580 | 18570 | 384 |
| 416 | 20230908 | 134000 | 6439616050 | 18570 | 18570 | 18580 | 18560 | 376 |
| 417 | 20230908 | 133900 | 6432633740 | 18570 | 18580 | 18580 | 18570 | 254 |
| 418 | 20230908 | 133800 | 6427915270 | 18580 | 18570 | 18580 | 18560 | 520 |
| 419 | 20230908 | 133700 | 6418259100 | 18570 | 18570 | 18570 | 18560 | 670 |
| 420 | 20230908 | 133600 | 6405818040 | 18570 | 18550 | 18570 | 18540 | 400 |
| 421 | 20230908 | 133500 | 6398394620 | 18540 | 18550 | 18560 | 18540 | 158 |
| 422 | 20230908 | 133400 | 6395463130 | 18560 | 18530 | 18560 | 18520 | 416 |
| 423 | 20230908 | 133300 | 6387749630 | 18530 | 18520 | 18560 | 18520 | 448 |
| 424 | 20230908 | 133200 | 6379448550 | 18520 | 18570 | 18570 | 18520 | 512 |
| 425 | 20230908 | 133100 | 6369950350 | 18560 | 18570 | 18570 | 18560 | 574 |
| 426 | 20230908 | 133000 | 6359296530 | 18570 | 18570 | 18570 | 18560 | 343 |
| 427 | 20230908 | 132900 | 6352927780 | 18570 | 18570 | 18570 | 18560 | 356 |
| 428 | 20230908 | 132800 | 6346318430 | 18570 | 18540 | 18570 | 18530 | 3363 |
| 429 | 20230908 | 132700 | 6283917250 | 18540 | 18510 | 18540 | 18510 | 869 |
| 430 | 20230908 | 132600 | 6267825030 | 18520 | 18510 | 18520 | 18490 | 3791 |
| 431 | 20230908 | 132500 | 6197669940 | 18500 | 18510 | 18510 | 18500 | 766 |
| 432 | 20230908 | 132400 | 6183491360 | 18510 | 18500 | 18510 | 18500 | 185 |
| 433 | 20230908 | 132300 | 6180068180 | 18510 | 18500 | 18510 | 18490 | 579 |
| 434 | 20230908 | 132200 | 6169355080 | 18500 | 18500 | 18500 | 18480 | 1304 |
| 435 | 20230908 | 132100 | 6145232640 | 18490 | 18450 | 18490 | 18450 | 972 |
| 436 | 20230908 | 132000 | 6127282020 | 18450 | 18460 | 18460 | 18450 | 2912 |
| 437 | 20230908 | 131900 | 6073529030 | 18460 | 18480 | 18480 | 18450 | 591 |
| 438 | 20230908 | 131800 | 6062617890 | 18470 | 18500 | 18500 | 18470 | 289 |
| 439 | 20230908 | 131700 | 6057275960 | 18500 | 18470 | 18500 | 18460 | 744 |
| 440 | 20230908 | 131600 | 6043527140 | 18470 | 18500 | 18500 | 18470 | 1120 |
| 441 | 20230908 | 131500 | 6022829340 | 18490 | 18510 | 18520 | 18490 | 2123 |
| 442 | 20230908 | 131400 | 5983556820 | 18520 | 18500 | 18520 | 18500 | 571 |
| 443 | 20230908 | 131300 | 5972986600 | 18500 | 18510 | 18520 | 18500 | 206 |
| 444 | 20230908 | 131200 | 5969173540 | 18520 | 18510 | 18520 | 18500 | 191 |
| 445 | 20230908 | 131100 | 5965638110 | 18510 | 18530 | 18540 | 18500 | 2389 |
| 446 | 20230908 | 131000 | 5921418450 | 18540 | 18540 | 18540 | 18530 | 625 |
| 447 | 20230908 | 130900 | 5909831080 | 18530 | 18530 | 18540 | 18530 | 228 |
| 448 | 20230908 | 130800 | 5905605250 | 18530 | 18510 | 18540 | 18510 | 351 |
| 449 | 20230908 | 130700 | 5899103060 | 18520 | 18540 | 18550 | 18510 | 705 |
| 450 | 20230908 | 130600 | 5886047130 | 18540 | 18520 | 18550 | 18510 | 1227 |
| 451 | 20230908 | 130500 | 5863320320 | 18520 | 18530 | 18530 | 18500 | 520 |
| 452 | 20230908 | 130400 | 5853689800 | 18530 | 18510 | 18530 | 18510 | 587 |
| 453 | 20230908 | 130300 | 5842816880 | 18510 | 18520 | 18520 | 18510 | 507 |
| 454 | 20230908 | 130200 | 5833431000 | 18510 | 18500 | 18510 | 18500 | 1193 |
| 455 | 20230908 | 130100 | 5811352460 | 18500 | 18510 | 18510 | 18480 | 1070 |
| 456 | 20230908 | 130000 | 5791559240 | 18500 | 18500 | 18510 | 18490 | 527 |
| 457 | 20230908 | 125900 | 5781809800 | 18490 | 18500 | 18500 | 18490 | 395 |
| 458 | 20230908 | 125800 | 5774502350 | 18490 | 18500 | 18500 | 18490 | 1024 |
| 459 | 20230908 | 125700 | 5755558510 | 18510 | 18510 | 18520 | 18510 | 1106 |
| 460 | 20230908 | 125600 | 5735084950 | 18520 | 18510 | 18520 | 18510 | 382 |
| 461 | 20230908 | 125500 | 5728012120 | 18520 | 18520 | 18530 | 18520 | 412 |
| 462 | 20230908 | 125400 | 5720381320 | 18510 | 18520 | 18530 | 18510 | 640 |
| 463 | 20230908 | 125300 | 5708528660 | 18520 | 18540 | 18550 | 18520 | 1033 |
| 464 | 20230908 | 125200 | 5689376550 | 18550 | 18540 | 18550 | 18540 | 129 |
| 465 | 20230908 | 125100 | 5686983840 | 18550 | 18550 | 18560 | 18540 | 174 |
| 466 | 20230908 | 125000 | 5683755910 | 18550 | 18550 | 18560 | 18550 | 318 |
| 467 | 20230908 | 124900 | 5677854710 | 18550 | 18560 | 18560 | 18550 | 633 |
| 468 | 20230908 | 124800 | 5666110670 | 18570 | 18580 | 18580 | 18570 | 371 |
| 469 | 20230908 | 124700 | 5659220460 | 18570 | 18550 | 18570 | 18550 | 342 |
| 470 | 20230908 | 124600 | 5652869580 | 18560 | 18540 | 18580 | 18520 | 645 |
| 471 | 20230908 | 124500 | 5640910170 | 18540 | 18550 | 18550 | 18530 | 350 |
| 472 | 20230908 | 124400 | 5634423300 | 18560 | 18550 | 18560 | 18550 | 321 |
| 473 | 20230908 | 124300 | 5628467720 | 18550 | 18580 | 18580 | 18550 | 493 |
| 474 | 20230908 | 124200 | 5619315760 | 18580 | 18580 | 18580 | 18570 | 891 |
| 475 | 20230908 | 124100 | 5602765100 | 18580 | 18590 | 18590 | 18570 | 507 |
| 476 | 20230908 | 124000 | 5593343800 | 18590 | 18580 | 18590 | 18570 | 1198 |
| 477 | 20230908 | 123900 | 5571084680 | 18580 | 18580 | 18580 | 18570 | 413 |
| 478 | 20230908 | 123800 | 5563411740 | 18580 | 18580 | 18590 | 18570 | 317 |
| 479 | 20230908 | 123700 | 5557521280 | 18580 | 18580 | 18590 | 18570 | 834 |
| 480 | 20230908 | 123600 | 5542021160 | 18570 | 18570 | 18590 | 18560 | 2038 |
| 481 | 20230908 | 123500 | 5504151140 | 18560 | 18570 | 18580 | 18540 | 308 |
| 482 | 20230908 | 123400 | 5498435480 | 18580 | 18550 | 18580 | 18530 | 698 |
| 483 | 20230908 | 123300 | 5485481490 | 18540 | 18570 | 18570 | 18540 | 814 |
| 484 | 20230908 | 123200 | 5470372940 | 18560 | 18560 | 18570 | 18550 | 905 |
| 485 | 20230908 | 123100 | 5453573410 | 18570 | 18570 | 18580 | 18560 | 972 |
| 486 | 20230908 | 123000 | 5435516690 | 18570 | 18580 | 18580 | 18550 | 1015 |
| 487 | 20230908 | 122900 | 5416666940 | 18580 | 18580 | 18580 | 18570 | 235 |
| 488 | 20230908 | 122800 | 5412301230 | 18580 | 18570 | 18580 | 18560 | 533 |
| 489 | 20230908 | 122700 | 5402404840 | 18570 | 18570 | 18570 | 18560 | 871 |
| 490 | 20230908 | 122600 | 5386237800 | 18570 | 18580 | 18580 | 18570 | 1402 |
| 491 | 20230908 | 122500 | 5360193950 | 18580 | 18570 | 18580 | 18570 | 686 |
| 492 | 20230908 | 122400 | 5347449950 | 18570 | 18580 | 18580 | 18570 | 258 |
| 493 | 20230908 | 122300 | 5342658040 | 18580 | 18560 | 18580 | 18560 | 408 |
| 494 | 20230908 | 122200 | 5335079070 | 18560 | 18570 | 18570 | 18550 | 435 |
| 495 | 20230908 | 122100 | 5327003480 | 18570 | 18580 | 18580 | 18570 | 246 |
| 496 | 20230908 | 122000 | 5322433870 | 18580 | 18580 | 18580 | 18570 | 426 |
| 497 | 20230908 | 121900 | 5314521480 | 18570 | 18570 | 18580 | 18560 | 2953 |
| 498 | 20230908 | 121800 | 5259687410 | 18570 | 18560 | 18570 | 18550 | 157 |
| 499 | 20230908 | 121700 | 5256773150 | 18570 | 18560 | 18570 | 18560 | 265 |
| 500 | 20230908 | 121600 | 5251853080 | 18560 | 18580 | 18580 | 18560 | 400 |
| 501 | 20230908 | 121500 | 5244423570 | 18570 | 18570 | 18570 | 18560 | 339 |
| 502 | 20230908 | 121400 | 5238128370 | 18570 | 18570 | 18590 | 18570 | 269 |
| 503 | 20230908 | 121300 | 5233129980 | 18570 | 18570 | 18580 | 18570 | 195 |
| 504 | 20230908 | 121200 | 5229508150 | 18560 | 18580 | 18590 | 18560 | 446 |
| 505 | 20230908 | 121100 | 5221224910 | 18580 | 18600 | 18600 | 18580 | 417 |
| 506 | 20230908 | 121000 | 5213471760 | 18600 | 18580 | 18600 | 18580 | 304 |
| 507 | 20230908 | 120900 | 5207819270 | 18580 | 18610 | 18610 | 18580 | 856 |
| 508 | 20230908 | 120800 | 5191896450 | 18600 | 18580 | 18610 | 18580 | 1691 |
| 509 | 20230908 | 120700 | 5160444190 | 18600 | 18590 | 18600 | 18570 | 1479 |
| 510 | 20230908 | 120600 | 5132937840 | 18590 | 18600 | 18610 | 18550 | 598 |
| 511 | 20230908 | 120500 | 5121827360 | 18610 | 18600 | 18610 | 18580 | 559 |
| 512 | 20230908 | 120400 | 5111432370 | 18610 | 18600 | 18610 | 18600 | 336 |
| 513 | 20230908 | 120300 | 5105181340 | 18600 | 18600 | 18610 | 18600 | 622 |
| 514 | 20230908 | 120200 | 5093607890 | 18600 | 18590 | 18610 | 18590 | 1315 |
| 515 | 20230908 | 120100 | 5069147910 | 18600 | 18610 | 18620 | 18590 | 1667 |
| 516 | 20230908 | 120000 | 5038148270 | 18620 | 18600 | 18630 | 18600 | 1670 |
| 517 | 20230908 | 115900 | 5007055650 | 18610 | 18610 | 18610 | 18600 | 472 |
| 518 | 20230908 | 115800 | 4998274200 | 18610 | 18600 | 18610 | 18590 | 539 |
| 519 | 20230908 | 115700 | 4988248850 | 18600 | 18530 | 18620 | 18530 | 22134 |
| 520 | 20230908 | 115600 | 4577139580 | 18530 | 18540 | 18540 | 18530 | 461 |
| 521 | 20230908 | 115500 | 4568595170 | 18520 | 18540 | 18540 | 18520 | 792 |
| 522 | 20230908 | 115400 | 4553914330 | 18530 | 18520 | 18530 | 18510 | 1640 |
| 523 | 20230908 | 115300 | 4523531550 | 18520 | 18510 | 18520 | 18510 | 299 |
| 524 | 20230908 | 115200 | 4517995120 | 18510 | 18500 | 18520 | 18500 | 181 |
| 525 | 20230908 | 115100 | 4514643300 | 18510 | 18510 | 18520 | 18500 | 728 |
| 526 | 20230908 | 115000 | 4501166600 | 18510 | 18530 | 18530 | 18490 | 1173 |
| 527 | 20230908 | 114900 | 4479455350 | 18520 | 18520 | 18530 | 18520 | 226 |
| 528 | 20230908 | 114800 | 4475268600 | 18530 | 18520 | 18530 | 18520 | 417 |
| 529 | 20230908 | 114700 | 4467542540 | 18520 | 18530 | 18530 | 18510 | 743 |
| 530 | 20230908 | 114600 | 4453779440 | 18530 | 18520 | 18530 | 18520 | 327 |
| 531 | 20230908 | 114500 | 4447721880 | 18520 | 18510 | 18530 | 18510 | 682 |
| 532 | 20230908 | 114400 | 4435090360 | 18520 | 18510 | 18520 | 18510 | 580 |
| 533 | 20230908 | 114300 | 4424352060 | 18510 | 18530 | 18530 | 18510 | 386 |
| 534 | 20230908 | 114200 | 4417202810 | 18530 | 18530 | 18530 | 18520 | 170 |
| 535 | 20230908 | 114100 | 4414052830 | 18530 | 18540 | 18540 | 18530 | 1059 |
| 536 | 20230908 | 114000 | 4394427080 | 18540 | 18520 | 18540 | 18510 | 743 |
| 537 | 20230908 | 113900 | 4380661400 | 18520 | 18500 | 18520 | 18490 | 828 |
| 538 | 20230908 | 113800 | 4365342530 | 18500 | 18530 | 18530 | 18500 | 979 |
| 539 | 20230908 | 113700 | 4347225670 | 18530 | 18540 | 18540 | 18520 | 205 |
| 540 | 20230908 | 113600 | 4343426990 | 18540 | 18540 | 18550 | 18510 | 1544 |
| 541 | 20230908 | 113500 | 4314801100 | 18540 | 18530 | 18560 | 18500 | 8085 |
| 542 | 20230908 | 113400 | 4164912190 | 18530 | 18490 | 18530 | 18490 | 7342 |
| 543 | 20230908 | 113300 | 4029035950 | 18490 | 18490 | 18500 | 18480 | 2314 |
| 544 | 20230908 | 113200 | 3986251070 | 18490 | 18480 | 18490 | 18460 | 234 |
| 545 | 20230908 | 113100 | 3981927220 | 18490 | 18480 | 18500 | 18480 | 596 |
| 546 | 20230908 | 113000 | 3970902700 | 18500 | 18470 | 18500 | 18470 | 3855 |
| 547 | 20230908 | 112900 | 3899647990 | 18480 | 18480 | 18480 | 18470 | 377 |
| 548 | 20230908 | 112800 | 3892682590 | 18480 | 18490 | 18490 | 18480 | 735 |
| 549 | 20230908 | 112700 | 3879096000 | 18480 | 18480 | 18490 | 18480 | 1848 |
| 550 | 20230908 | 112600 | 3844931250 | 18490 | 18480 | 18490 | 18480 | 1699 |
| 551 | 20230908 | 112500 | 3813520990 | 18480 | 18470 | 18480 | 18470 | 334 |
| 552 | 20230908 | 112400 | 3807348680 | 18480 | 18460 | 18480 | 18460 | 1287 |
| 553 | 20230908 | 112300 | 3783581740 | 18460 | 18440 | 18460 | 18440 | 1913 |
| 554 | 20230908 | 112200 | 3748282480 | 18440 | 18430 | 18440 | 18430 | 210 |
| 555 | 20230908 | 112100 | 3744411110 | 18430 | 18410 | 18430 | 18400 | 954 |
| 556 | 20230908 | 112000 | 3726840240 | 18410 | 18420 | 18420 | 18400 | 536 |
| 557 | 20230908 | 111900 | 3716972940 | 18410 | 18420 | 18420 | 18410 | 478 |
| 558 | 20230908 | 111800 | 3708168780 | 18420 | 18410 | 18420 | 18400 | 415 |
| 559 | 20230908 | 111700 | 3700527000 | 18400 | 18410 | 18420 | 18400 | 1574 |
| 560 | 20230908 | 111600 | 3671541530 | 18410 | 18400 | 18420 | 18400 | 87 |
| 561 | 20230908 | 111500 | 3669939710 | 18410 | 18410 | 18420 | 18400 | 473 |
| 562 | 20230908 | 111400 | 3661231170 | 18410 | 18410 | 18410 | 18400 | 418 |
| 563 | 20230908 | 111300 | 3653535810 | 18410 | 18410 | 18420 | 18400 | 432 |
| 564 | 20230908 | 111200 | 3645582860 | 18400 | 18390 | 18400 | 18390 | 1023 |
| 565 | 20230908 | 111100 | 3626761470 | 18380 | 18370 | 18390 | 18370 | 460 |
| 566 | 20230908 | 111000 | 3618306490 | 18370 | 18390 | 18390 | 18370 | 963 |
| 567 | 20230908 | 110900 | 3600614290 | 18390 | 18380 | 18390 | 18380 | 120 |
| 568 | 20230908 | 110800 | 3598407520 | 18390 | 18390 | 18400 | 18390 | 746 |
| 569 | 20230908 | 110700 | 3584688020 | 18390 | 18370 | 18390 | 18350 | 386 |
| 570 | 20230908 | 110600 | 3577598110 | 18350 | 18350 | 18360 | 18330 | 2413 |
| 571 | 20230908 | 110500 | 3533323720 | 18350 | 18380 | 18380 | 18340 | 848 |
| 572 | 20230908 | 110400 | 3517755270 | 18380 | 18400 | 18410 | 18380 | 2925 |
| 573 | 20230908 | 110300 | 3463939550 | 18390 | 18400 | 18400 | 18390 | 370 |
| 574 | 20230908 | 110200 | 3457131770 | 18400 | 18400 | 18400 | 18390 | 389 |
| 575 | 20230908 | 110100 | 3449975060 | 18400 | 18400 | 18400 | 18390 | 132 |
| 576 | 20230908 | 110000 | 3447546530 | 18400 | 18370 | 18400 | 18370 | 449 |
| 577 | 20230908 | 105900 | 3439290050 | 18370 | 18370 | 18380 | 18360 | 564 |
| 578 | 20230908 | 105800 | 3428928830 | 18360 | 18380 | 18380 | 18350 | 897 |
| 579 | 20230908 | 105700 | 3412455520 | 18380 | 18370 | 18380 | 18370 | 251 |
| 580 | 20230908 | 105600 | 3407842930 | 18370 | 18370 | 18370 | 18350 | 1468 |
| 581 | 20230908 | 105500 | 3380890430 | 18370 | 18350 | 18380 | 18350 | 1104 |
| 582 | 20230908 | 105400 | 3360619600 | 18360 | 18350 | 18360 | 18330 | 663 |
| 583 | 20230908 | 105300 | 3348458050 | 18360 | 18390 | 18390 | 18350 | 457 |
| 584 | 20230908 | 105200 | 3340068950 | 18390 | 18380 | 18390 | 18380 | 292 |
| 585 | 20230908 | 105100 | 3334699790 | 18380 | 18380 | 18390 | 18350 | 1040 |
| 586 | 20230908 | 105000 | 3315591600 | 18380 | 18410 | 18410 | 18380 | 2477 |
| 587 | 20230908 | 104900 | 3270016410 | 18410 | 18450 | 18450 | 18410 | 507 |
| 588 | 20230908 | 104800 | 3260666490 | 18450 | 18440 | 18450 | 18440 | 1106 |
| 589 | 20230908 | 104700 | 3240264850 | 18430 | 18430 | 18440 | 18420 | 1714 |
| 590 | 20230908 | 104600 | 3208689620 | 18440 | 18450 | 18450 | 18440 | 224 |
| 591 | 20230908 | 104500 | 3204557550 | 18440 | 18450 | 18450 | 18430 | 434 |
| 592 | 20230908 | 104400 | 3196556350 | 18440 | 18450 | 18460 | 18440 | 209 |
| 593 | 20230908 | 104300 | 3192700540 | 18460 | 18440 | 18460 | 18430 | 1914 |
| 594 | 20230908 | 104200 | 3157387880 | 18440 | 18460 | 18460 | 18430 | 1511 |
| 595 | 20230908 | 104100 | 3129505520 | 18460 | 18440 | 18470 | 18430 | 802 |
| 596 | 20230908 | 104000 | 3114707860 | 18440 | 18450 | 18450 | 18430 | 734 |
| 597 | 20230908 | 103900 | 3101171870 | 18440 | 18460 | 18470 | 18440 | 1220 |
| 598 | 20230908 | 103800 | 3078659120 | 18470 | 18460 | 18480 | 18460 | 490 |
| 599 | 20230908 | 103700 | 3069609280 | 18460 | 18490 | 18490 | 18460 | 490 |
| 600 | 20230908 | 103600 | 3060552670 | 18490 | 18500 | 18500 | 18490 | 539 |
| 601 | 20230908 | 103500 | 3050582340 | 18500 | 18490 | 18500 | 18480 | 943 |
| 602 | 20230908 | 103400 | 3033141710 | 18490 | 18500 | 18510 | 18480 | 688 |
| 603 | 20230908 | 103300 | 3020418780 | 18500 | 18510 | 18510 | 18500 | 560 |
| 604 | 20230908 | 103200 | 3010056760 | 18510 | 18530 | 18530 | 18510 | 1578 |
| 605 | 20230908 | 103100 | 2980832840 | 18520 | 18510 | 18530 | 18510 | 1750 |
| 606 | 20230908 | 103000 | 2948409150 | 18530 | 18480 | 18540 | 18470 | 11823 |
| 607 | 20230908 | 102900 | 2729643850 | 18480 | 18490 | 18500 | 18480 | 2047 |
| 608 | 20230908 | 102800 | 2691801640 | 18500 | 18500 | 18500 | 18490 | 2188 |
| 609 | 20230908 | 102700 | 2651326830 | 18500 | 18490 | 18500 | 18480 | 2447 |
| 610 | 20230908 | 102600 | 2606079430 | 18490 | 18490 | 18500 | 18490 | 6015 |
| 611 | 20230908 | 102500 | 2494821700 | 18490 | 18440 | 18500 | 18440 | 8018 |
| 612 | 20230908 | 102400 | 2346679020 | 18440 | 18440 | 18440 | 18430 | 246 |
| 613 | 20230908 | 102300 | 2342143810 | 18430 | 18440 | 18440 | 18430 | 501 |
| 614 | 20230908 | 102200 | 2332909040 | 18440 | 18450 | 18460 | 18440 | 893 |
| 615 | 20230908 | 102100 | 2316435170 | 18450 | 18430 | 18460 | 18420 | 1854 |
| 616 | 20230908 | 102000 | 2282238870 | 18430 | 18440 | 18450 | 18430 | 1554 |
| 617 | 20230908 | 101900 | 2253594950 | 18440 | 18470 | 18470 | 18430 | 3057 |
| 618 | 20230908 | 101800 | 2197192580 | 18450 | 18390 | 18470 | 18390 | 7054 |
| 619 | 20230908 | 101700 | 2067136740 | 18380 | 18330 | 18390 | 18330 | 2260 |
| 620 | 20230908 | 101600 | 2025608060 | 18340 | 18380 | 18380 | 18340 | 349 |
| 621 | 20230908 | 101500 | 2019198600 | 18380 | 18310 | 18380 | 18310 | 279 |
| 622 | 20230908 | 101400 | 2014079320 | 18310 | 18350 | 18390 | 18310 | 2000 |
| 623 | 20230908 | 101300 | 1977362730 | 18350 | 18370 | 18370 | 18310 | 306 |
| 624 | 20230908 | 101200 | 1971744760 | 18360 | 18310 | 18360 | 18310 | 88 |
| 625 | 20230908 | 101100 | 1970132490 | 18310 | 18420 | 18420 | 18310 | 1659 |
| 626 | 20230908 | 101000 | 1939626570 | 18420 | 18420 | 18430 | 18420 | 897 |
| 627 | 20230908 | 100900 | 1923099950 | 18420 | 18420 | 18440 | 18420 | 1831 |
| 628 | 20230908 | 100800 | 1889360750 | 18430 | 18420 | 18430 | 18410 | 1222 |
| 629 | 20230908 | 100700 | 1866845060 | 18420 | 18440 | 18440 | 18420 | 3787 |
| 630 | 20230908 | 100600 | 1797041310 | 18440 | 18440 | 18450 | 18430 | 4955 |
| 631 | 20230908 | 100500 | 1705637350 | 18450 | 18420 | 18450 | 18420 | 3814 |
| 632 | 20230908 | 100400 | 1635320770 | 18430 | 18360 | 18440 | 18360 | 8319 |
| 633 | 20230908 | 100300 | 1482234540 | 18370 | 18380 | 18380 | 18360 | 1185 |
| 634 | 20230908 | 100200 | 1460465740 | 18380 | 18280 | 18380 | 18280 | 6901 |
| 635 | 20230908 | 100100 | 1333963330 | 18290 | 18280 | 18290 | 18270 | 734 |
| 636 | 20230908 | 100000 | 1320546250 | 18240 | 18230 | 18290 | 18230 | 1021 |
| 637 | 20230908 | 095900 | 1301912340 | 18230 | 18230 | 18230 | 18230 | 58 |
| 638 | 20230908 | 095800 | 1300855000 | 18230 | 18250 | 18250 | 18230 | 191 |
| 639 | 20230908 | 095700 | 1297371220 | 18250 | 18250 | 18250 | 18250 | 389 |
| 640 | 20230908 | 095600 | 1290271970 | 18240 | 18240 | 18250 | 18240 | 54 |
| 641 | 20230908 | 095500 | 1289286720 | 18240 | 18250 | 18250 | 18230 | 642 |
| 642 | 20230908 | 095400 | 1277575950 | 18250 | 18260 | 18260 | 18240 | 252 |
| 643 | 20230908 | 095300 | 1272976200 | 18260 | 18270 | 18270 | 18260 | 1277 |
| 644 | 20230908 | 095200 | 1249655620 | 18270 | 18310 | 18310 | 18270 | 1004 |
| 645 | 20230908 | 095100 | 1231284330 | 18310 | 18310 | 18320 | 18300 | 836 |
| 646 | 20230908 | 095000 | 1215973270 | 18320 | 18320 | 18320 | 18310 | 617 |
| 647 | 20230908 | 094900 | 1204669890 | 18320 | 18310 | 18330 | 18300 | 1193 |
| 648 | 20230908 | 094800 | 1182812880 | 18310 | 18320 | 18320 | 18310 | 877 |
| 649 | 20230908 | 094700 | 1166749230 | 18320 | 18260 | 18330 | 18260 | 918 |
| 650 | 20230908 | 094600 | 1149939980 | 18260 | 18230 | 18300 | 18220 | 10814 |
| 651 | 20230908 | 094500 | 952435420 | 18220 | 18190 | 18230 | 18180 | 1120 |
| 652 | 20230908 | 094400 | 932041350 | 18180 | 18180 | 18180 | 18180 | 3 |
| 653 | 20230908 | 094300 | 931986810 | 18180 | 18190 | 18190 | 18180 | 351 |
| 654 | 20230908 | 094200 | 925604010 | 18200 | 18190 | 18200 | 18180 | 64 |
| 655 | 20230908 | 094100 | 924439860 | 18190 | 18190 | 18190 | 18180 | 106 |
| 656 | 20230908 | 094000 | 922512040 | 18190 | 18180 | 18190 | 18180 | 910 |
| 657 | 20230908 | 093900 | 905959270 | 18180 | 18200 | 18210 | 18180 | 617 |
| 658 | 20230908 | 093800 | 894736610 | 18200 | 18210 | 18230 | 18200 | 406 |
| 659 | 20230908 | 093700 | 887344900 | 18230 | 18210 | 18230 | 18200 | 1555 |
| 660 | 20230908 | 093600 | 859013020 | 18210 | 18180 | 18220 | 18180 | 625 |
| 661 | 20230908 | 093500 | 847631720 | 18180 | 18210 | 18220 | 18180 | 878 |
| 662 | 20230908 | 093400 | 831654210 | 18230 | 18230 | 18230 | 18210 | 70 |
| 663 | 20230908 | 093300 | 830378150 | 18240 | 18220 | 18240 | 18220 | 902 |
| 664 | 20230908 | 093200 | 813929160 | 18220 | 18190 | 18220 | 18190 | 721 |
| 665 | 20230908 | 093100 | 800802570 | 18190 | 18220 | 18230 | 18190 | 328 |
| 666 | 20230908 | 093000 | 794831140 | 18230 | 18200 | 18230 | 18190 | 75 |
| 667 | 20230908 | 092900 | 793466800 | 18200 | 18230 | 18240 | 18200 | 630 |
| 668 | 20230908 | 092800 | 781982870 | 18220 | 18190 | 18240 | 18190 | 1032 |
| 669 | 20230908 | 092700 | 763189390 | 18200 | 18240 | 18240 | 18200 | 1399 |
| 670 | 20230908 | 092600 | 737696420 | 18220 | 18250 | 18250 | 18220 | 271 |
| 671 | 20230908 | 092500 | 732750820 | 18260 | 18230 | 18260 | 18210 | 494 |
| 672 | 20230908 | 092400 | 723742350 | 18230 | 18220 | 18230 | 18220 | 168 |
| 673 | 20230908 | 092300 | 720681360 | 18220 | 18250 | 18280 | 18220 | 925 |
| 674 | 20230908 | 092200 | 703796420 | 18250 | 18280 | 18280 | 18250 | 261 |
| 675 | 20230908 | 092100 | 699030880 | 18280 | 18270 | 18280 | 18240 | 906 |
| 676 | 20230908 | 092000 | 682469420 | 18280 | 18280 | 18290 | 18270 | 655 |
| 677 | 20230908 | 091900 | 670496890 | 18280 | 18270 | 18290 | 18270 | 1202 |
| 678 | 20230908 | 091800 | 648520050 | 18270 | 18210 | 18270 | 18210 | 1374 |
| 679 | 20230908 | 091700 | 623430700 | 18260 | 18270 | 18270 | 18190 | 1225 |
| 680 | 20230908 | 091600 | 601077140 | 18260 | 18200 | 18270 | 18200 | 308 |
| 681 | 20230908 | 091500 | 595460870 | 18200 | 18240 | 18240 | 18190 | 1879 |
| 682 | 20230908 | 091400 | 561249010 | 18240 | 18270 | 18290 | 18240 | 1280 |
| 683 | 20230908 | 091300 | 537849510 | 18270 | 18260 | 18280 | 18250 | 1963 |
| 684 | 20230908 | 091200 | 501989330 | 18270 | 18260 | 18270 | 18240 | 645 |
| 685 | 20230908 | 091100 | 490215600 | 18250 | 18240 | 18250 | 18240 | 18 |
| 686 | 20230908 | 091000 | 489887250 | 18260 | 18210 | 18260 | 18210 | 1143 |
| 687 | 20230908 | 090900 | 469027140 | 18210 | 18250 | 18270 | 18210 | 1367 |
| 688 | 20230908 | 090800 | 444069270 | 18270 | 18230 | 18270 | 18190 | 2362 |
| 689 | 20230908 | 090700 | 400985140 | 18230 | 18210 | 18230 | 18210 | 640 |
| 690 | 20230908 | 090600 | 389322540 | 18220 | 18190 | 18220 | 18190 | 1335 |
| 691 | 20230908 | 090500 | 365020540 | 18190 | 18150 | 18190 | 18150 | 3389 |
| 692 | 20230908 | 090400 | 303455460 | 18150 | 18100 | 18160 | 18080 | 7791 |
| 693 | 20230908 | 090300 | 162357720 | 18100 | 18090 | 18120 | 18090 | 1011 |
| 694 | 20230908 | 090200 | 144053840 | 18090 | 18000 | 18090 | 18000 | 1971 |
| 695 | 20230908 | 090100 | 108527600 | 17990 | 17990 | 17990 | 17910 | 3172 |
| 696 | 20230908 | 090000 | 51568880 | 17990 | 18020 | 18030 | 17990 | 2853 |