39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 3 | 20240802 | 205900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240802 | 205800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240802 | 205700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240802 | 205600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240802 | 205500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240802 | 205400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240802 | 205300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240802 | 205200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240802 | 205100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240802 | 205000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240802 | 204900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240802 | 204800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240802 | 204700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240802 | 204600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240802 | 204500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240802 | 204400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240802 | 204300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240802 | 204200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240802 | 204100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240802 | 204000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240802 | 203900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240802 | 203800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240802 | 203700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240802 | 203600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240802 | 203500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240802 | 203400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240802 | 203300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240802 | 203200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240802 | 203100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240802 | 203000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 33 | 20240802 | 202900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240802 | 202800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240802 | 202700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240802 | 202600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240802 | 202500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240802 | 202400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240802 | 202300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240802 | 202200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240802 | 202100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240802 | 202000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240802 | 201900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240802 | 201800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240802 | 201700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240802 | 201600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240802 | 201500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240802 | 201400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240802 | 201300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240802 | 201200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240802 | 201100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240802 | 201000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240802 | 200900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240802 | 200800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240802 | 200700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240802 | 200600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240802 | 200500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240802 | 200400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240802 | 200300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240802 | 200200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240802 | 200100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240802 | 200000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 63 | 20240802 | 195900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240802 | 195800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240802 | 195700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240802 | 195600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240802 | 195500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240802 | 195400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240802 | 195300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240802 | 195200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240802 | 195100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240802 | 195000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240802 | 194900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240802 | 194800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240802 | 194700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240802 | 194600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240802 | 194500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240802 | 194400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240802 | 194300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240802 | 194200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240802 | 194100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240802 | 194000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240802 | 193900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240802 | 193800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240802 | 193700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240802 | 193600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240802 | 193500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240802 | 193400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240802 | 193300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240802 | 193200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240802 | 193100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240802 | 193000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 93 | 20240802 | 192900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240802 | 192800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240802 | 192700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240802 | 192600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240802 | 192500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240802 | 192400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240802 | 192300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240802 | 192200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240802 | 192100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240802 | 192000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240802 | 191900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240802 | 191800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240802 | 191700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240802 | 191600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240802 | 191500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240802 | 191400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240802 | 191300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240802 | 191200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240802 | 191100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240802 | 191000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240802 | 190900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240802 | 190800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240802 | 190700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240802 | 190600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240802 | 190500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240802 | 190400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240802 | 190300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240802 | 190200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240802 | 190100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240802 | 190000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 123 | 20240802 | 185900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240802 | 185800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240802 | 185700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240802 | 185600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240802 | 185500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240802 | 185400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240802 | 185300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240802 | 185200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240802 | 185100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240802 | 185000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240802 | 184900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240802 | 184800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240802 | 184700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240802 | 184600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240802 | 184500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240802 | 184400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240802 | 184300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240802 | 184200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240802 | 184100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240802 | 184000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240802 | 183900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240802 | 183800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240802 | 183700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240802 | 183600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240802 | 183500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240802 | 183400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240802 | 183300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240802 | 183200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240802 | 183100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240802 | 183000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 153 | 20240802 | 182900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240802 | 182800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240802 | 182700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240802 | 182600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240802 | 182500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240802 | 182400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240802 | 182300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240802 | 182200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240802 | 182100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240802 | 182000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240802 | 181900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240802 | 181800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240802 | 181700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240802 | 181600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240802 | 181500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240802 | 181400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240802 | 181300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240802 | 181200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240802 | 181100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240802 | 181000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240802 | 180900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240802 | 180800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240802 | 180700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240802 | 180600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240802 | 180500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240802 | 180400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240802 | 180300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240802 | 180200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240802 | 180100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240802 | 180000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 183 | 20240802 | 175900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240802 | 175800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240802 | 175700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240802 | 175600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240802 | 175500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240802 | 175400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240802 | 175300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240802 | 175200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240802 | 175100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240802 | 175000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240802 | 174900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240802 | 174800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240802 | 174700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240802 | 174600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240802 | 174500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240802 | 174400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240802 | 174300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240802 | 174200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240802 | 174100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240802 | 174000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240802 | 173900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240802 | 173800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240802 | 173700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240802 | 173600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240802 | 173500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240802 | 173400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240802 | 173300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240802 | 173200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240802 | 173100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240802 | 173000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 213 | 20240802 | 172900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240802 | 172800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240802 | 172700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240802 | 172600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240802 | 172500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240802 | 172400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240802 | 172300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240802 | 172200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240802 | 172100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240802 | 172000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240802 | 171900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240802 | 171800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240802 | 171700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240802 | 171600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240802 | 171500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240802 | 171400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240802 | 171300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240802 | 171200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240802 | 171100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240802 | 171000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240802 | 170900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240802 | 170800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240802 | 170700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240802 | 170600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240802 | 170500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240802 | 170400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240802 | 170300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240802 | 170200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240802 | 170100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240802 | 170000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 243 | 20240802 | 165900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240802 | 165800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240802 | 165700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240802 | 165600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240802 | 165500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240802 | 165400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240802 | 165300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240802 | 165200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240802 | 165100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240802 | 165000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240802 | 164900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240802 | 164800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240802 | 164700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240802 | 164600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240802 | 164500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240802 | 164400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240802 | 164300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240802 | 164200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240802 | 164100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240802 | 164000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240802 | 163900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240802 | 163800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240802 | 163700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240802 | 163600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240802 | 163500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240802 | 163400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240802 | 163300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240802 | 163200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240802 | 163100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240802 | 163000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 273 | 20240802 | 162900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240802 | 162800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240802 | 162700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240802 | 162600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240802 | 162500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240802 | 162400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240802 | 162300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240802 | 162200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240802 | 162100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240802 | 162000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240802 | 161900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240802 | 161800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240802 | 161700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240802 | 161600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240802 | 161500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240802 | 161400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240802 | 161300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240802 | 161200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240802 | 161100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240802 | 161000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240802 | 160900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240802 | 160800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240802 | 160700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240802 | 160600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240802 | 160500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240802 | 160400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240802 | 160300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240802 | 160200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240802 | 160100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240802 | 160000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 12339 |
| 303 | 20240802 | 155900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240802 | 155800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20240802 | 155700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20240802 | 155600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20240802 | 155500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20240802 | 155400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20240802 | 155300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20240802 | 155200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20240802 | 155100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20240802 | 155000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20240802 | 154900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20240802 | 154800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20240802 | 154700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20240802 | 154600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20240802 | 154500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20240802 | 154400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20240802 | 154300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20240802 | 154200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20240802 | 154100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20240802 | 154000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20240802 | 153900 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20240802 | 153800 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20240802 | 153700 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240802 | 153600 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20240802 | 153500 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20240802 | 153400 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240802 | 153300 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20240802 | 153200 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20240802 | 153100 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20240802 | 153000 | 28254043700 | 28250 | 28250 | 28250 | 28250 | 24678 |
| 333 | 20240802 | 152900 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 334 | 20240802 | 152800 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 335 | 20240802 | 152700 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 336 | 20240802 | 152600 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 337 | 20240802 | 152500 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 338 | 20240802 | 152400 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 339 | 20240802 | 152300 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 340 | 20240802 | 152200 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 341 | 20240802 | 152100 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 342 | 20240802 | 152000 | 27905466950 | 28300 | 28300 | 28300 | 28300 | 0 |
| 343 | 20240802 | 151900 | 27905466950 | 28300 | 28250 | 28300 | 28250 | 1281 |
| 344 | 20240802 | 151800 | 27869252650 | 28250 | 28350 | 28350 | 28250 | 2837 |
| 345 | 20240802 | 151700 | 27788979000 | 28350 | 28300 | 28400 | 28300 | 1889 |
| 346 | 20240802 | 151600 | 27735484450 | 28350 | 28300 | 28350 | 28300 | 1833 |
| 347 | 20240802 | 151500 | 27683526900 | 28300 | 28250 | 28350 | 28250 | 4272 |
| 348 | 20240802 | 151400 | 27562649050 | 28300 | 28300 | 28300 | 28200 | 1209 |
| 349 | 20240802 | 151300 | 27528488000 | 28300 | 28200 | 28300 | 28200 | 2972 |
| 350 | 20240802 | 151200 | 27444563350 | 28250 | 28250 | 28300 | 28200 | 1496 |
| 351 | 20240802 | 151100 | 27402294850 | 28300 | 28200 | 28300 | 28150 | 2386 |
| 352 | 20240802 | 151000 | 27334867550 | 28200 | 28200 | 28200 | 28150 | 1300 |
| 353 | 20240802 | 150900 | 27298212000 | 28150 | 28200 | 28200 | 28150 | 2208 |
| 354 | 20240802 | 150800 | 27236036450 | 28200 | 28150 | 28200 | 28150 | 1315 |
| 355 | 20240802 | 150700 | 27198987650 | 28150 | 28250 | 28250 | 28150 | 4039 |
| 356 | 20240802 | 150600 | 27085080500 | 28200 | 28300 | 28350 | 28200 | 3409 |
| 357 | 20240802 | 150500 | 26988643950 | 28350 | 28400 | 28400 | 28300 | 1809 |
| 358 | 20240802 | 150400 | 26937372850 | 28400 | 28400 | 28450 | 28400 | 1023 |
| 359 | 20240802 | 150300 | 26908309300 | 28450 | 28400 | 28450 | 28350 | 6326 |
| 360 | 20240802 | 150200 | 26728645700 | 28400 | 28400 | 28400 | 28350 | 786 |
| 361 | 20240802 | 150100 | 26706351500 | 28350 | 28350 | 28400 | 28300 | 1416 |
| 362 | 20240802 | 150000 | 26666201800 | 28350 | 28300 | 28400 | 28300 | 1129 |
| 363 | 20240802 | 145900 | 26634178500 | 28350 | 28300 | 28400 | 28250 | 1424 |
| 364 | 20240802 | 145800 | 26593886300 | 28300 | 28350 | 28400 | 28300 | 2318 |
| 365 | 20240802 | 145700 | 26528235250 | 28350 | 28400 | 28400 | 28350 | 1328 |
| 366 | 20240802 | 145600 | 26490543200 | 28400 | 28350 | 28400 | 28300 | 1183 |
| 367 | 20240802 | 145500 | 26457004050 | 28400 | 28300 | 28400 | 28300 | 1771 |
| 368 | 20240802 | 145400 | 26406836300 | 28350 | 28250 | 28350 | 28250 | 1920 |
| 369 | 20240802 | 145300 | 26352511800 | 28250 | 28150 | 28300 | 28150 | 2611 |
| 370 | 20240802 | 145200 | 26278829200 | 28200 | 28100 | 28200 | 28100 | 749 |
| 371 | 20240802 | 145100 | 26257739250 | 28150 | 28200 | 28200 | 28100 | 854 |
| 372 | 20240802 | 145000 | 26233703950 | 28200 | 28200 | 28250 | 28150 | 998 |
| 373 | 20240802 | 144900 | 26205582150 | 28150 | 28150 | 28200 | 28100 | 301 |
| 374 | 20240802 | 144800 | 26197110150 | 28050 | 28200 | 28200 | 28050 | 3067 |
| 375 | 20240802 | 144700 | 26110983350 | 28200 | 28250 | 28250 | 28150 | 486 |
| 376 | 20240802 | 144600 | 26097281450 | 28250 | 28200 | 28250 | 28150 | 1637 |
| 377 | 20240802 | 144500 | 26051134250 | 28150 | 28200 | 28200 | 28150 | 355 |
| 378 | 20240802 | 144400 | 26041139950 | 28150 | 28250 | 28300 | 28150 | 1126 |
| 379 | 20240802 | 144300 | 26009352050 | 28250 | 28250 | 28300 | 28200 | 1177 |
| 380 | 20240802 | 144200 | 25976124450 | 28200 | 28250 | 28300 | 28200 | 1103 |
| 381 | 20240802 | 144100 | 25944992350 | 28300 | 28100 | 28300 | 28100 | 5237 |
| 382 | 20240802 | 144000 | 25797336550 | 28150 | 28050 | 28150 | 28050 | 4118 |
| 383 | 20240802 | 143900 | 25681719900 | 28050 | 28050 | 28050 | 28000 | 554 |
| 384 | 20240802 | 143800 | 25666183550 | 28050 | 28000 | 28100 | 28000 | 795 |
| 385 | 20240802 | 143700 | 25643880950 | 28050 | 28050 | 28050 | 28000 | 392 |
| 386 | 20240802 | 143600 | 25632886600 | 28050 | 28100 | 28100 | 28000 | 592 |
| 387 | 20240802 | 143500 | 25616286400 | 28100 | 28000 | 28100 | 28000 | 1272 |
| 388 | 20240802 | 143400 | 25580612900 | 27900 | 27950 | 28150 | 27900 | 7682 |
| 389 | 20240802 | 143300 | 25365429000 | 27950 | 27900 | 27950 | 27900 | 847 |
| 390 | 20240802 | 143200 | 25341775100 | 27900 | 27900 | 27950 | 27900 | 2149 |
| 391 | 20240802 | 143100 | 25281745650 | 27950 | 27950 | 28000 | 27900 | 1015 |
| 392 | 20240802 | 143000 | 25253368300 | 28000 | 27950 | 28000 | 27850 | 4599 |
| 393 | 20240802 | 142900 | 25124862600 | 27950 | 27900 | 27950 | 27850 | 4161 |
| 394 | 20240802 | 142800 | 25008747800 | 27850 | 27900 | 27900 | 27800 | 5202 |
| 395 | 20240802 | 142700 | 24863910450 | 27900 | 27900 | 27950 | 27850 | 6638 |
| 396 | 20240802 | 142600 | 24678790700 | 27900 | 27950 | 28000 | 27900 | 8887 |
| 397 | 20240802 | 142500 | 24430660800 | 28000 | 28100 | 28100 | 27950 | 17518 |
| 398 | 20240802 | 142400 | 23940069550 | 28050 | 28050 | 28100 | 28050 | 1092 |
| 399 | 20240802 | 142300 | 23909435550 | 28100 | 28100 | 28100 | 28050 | 1079 |
| 400 | 20240802 | 142200 | 23879159900 | 28100 | 28100 | 28150 | 28050 | 2417 |
| 401 | 20240802 | 142100 | 23811228750 | 28100 | 28100 | 28150 | 28000 | 16737 |
| 402 | 20240802 | 142000 | 23341434450 | 28150 | 28150 | 28150 | 28100 | 1387 |
| 403 | 20240802 | 141900 | 23302435500 | 28150 | 28200 | 28200 | 28100 | 1389 |
| 404 | 20240802 | 141800 | 23263344600 | 28150 | 28150 | 28250 | 28100 | 2609 |
| 405 | 20240802 | 141700 | 23189837950 | 28150 | 28200 | 28200 | 28150 | 1430 |
| 406 | 20240802 | 141600 | 23149575200 | 28200 | 28200 | 28200 | 28150 | 1417 |
| 407 | 20240802 | 141500 | 23109683700 | 28200 | 28200 | 28250 | 28150 | 1503 |
| 408 | 20240802 | 141400 | 23067366250 | 28250 | 28250 | 28250 | 28150 | 6904 |
| 409 | 20240802 | 141300 | 22872881150 | 28250 | 28200 | 28250 | 28200 | 1861 |
| 410 | 20240802 | 141200 | 22820395700 | 28250 | 28250 | 28250 | 28200 | 1818 |
| 411 | 20240802 | 141100 | 22769109250 | 28250 | 28200 | 28250 | 28200 | 9427 |
| 412 | 20240802 | 141000 | 22503255000 | 28250 | 28250 | 28300 | 28200 | 1683 |
| 413 | 20240802 | 140900 | 22455728250 | 28200 | 28300 | 28300 | 28200 | 3893 |
| 414 | 20240802 | 140800 | 22345851450 | 28300 | 28250 | 28300 | 28250 | 1396 |
| 415 | 20240802 | 140700 | 22306408700 | 28300 | 28250 | 28300 | 28250 | 712 |
| 416 | 20240802 | 140600 | 22286285100 | 28300 | 28300 | 28300 | 28250 | 649 |
| 417 | 20240802 | 140500 | 22267938700 | 28300 | 28250 | 28300 | 28250 | 2913 |
| 418 | 20240802 | 140400 | 22185639000 | 28300 | 28300 | 28300 | 28250 | 1133 |
| 419 | 20240802 | 140300 | 22153620450 | 28300 | 28300 | 28300 | 28250 | 510 |
| 420 | 20240802 | 140200 | 22139195050 | 28300 | 28250 | 28300 | 28250 | 383 |
| 421 | 20240802 | 140100 | 22128367750 | 28300 | 28250 | 28300 | 28250 | 535 |
| 422 | 20240802 | 140000 | 22113236250 | 28300 | 28350 | 28350 | 28250 | 576 |
| 423 | 20240802 | 135900 | 22096935500 | 28300 | 28300 | 28300 | 28250 | 382 |
| 424 | 20240802 | 135800 | 22086131250 | 28300 | 28300 | 28350 | 28250 | 1150 |
| 425 | 20240802 | 135700 | 22053593700 | 28300 | 28300 | 28300 | 28250 | 1213 |
| 426 | 20240802 | 135600 | 22019292100 | 28300 | 28300 | 28300 | 28250 | 1300 |
| 427 | 20240802 | 135500 | 21982553600 | 28300 | 28250 | 28300 | 28250 | 1113 |
| 428 | 20240802 | 135400 | 21951080400 | 28300 | 28300 | 28350 | 28250 | 1646 |
| 429 | 20240802 | 135300 | 21904570250 | 28350 | 28300 | 28350 | 28250 | 6837 |
| 430 | 20240802 | 135200 | 21711344550 | 28350 | 28300 | 28350 | 28300 | 4701 |
| 431 | 20240802 | 135100 | 21578295600 | 28300 | 28350 | 28400 | 28300 | 458 |
| 432 | 20240802 | 135000 | 21565308150 | 28400 | 28400 | 28400 | 28350 | 610 |
| 433 | 20240802 | 134900 | 21548007750 | 28400 | 28350 | 28400 | 28350 | 620 |
| 434 | 20240802 | 134800 | 21530424350 | 28400 | 28400 | 28400 | 28350 | 210 |
| 435 | 20240802 | 134700 | 21524464050 | 28400 | 28350 | 28400 | 28300 | 1003 |
| 436 | 20240802 | 134600 | 21496028950 | 28350 | 28350 | 28400 | 28300 | 1153 |
| 437 | 20240802 | 134500 | 21463357650 | 28350 | 28350 | 28400 | 28350 | 1031 |
| 438 | 20240802 | 134400 | 21434110250 | 28400 | 28400 | 28400 | 28350 | 178 |
| 439 | 20240802 | 134300 | 21429063750 | 28400 | 28400 | 28400 | 28350 | 1002 |
| 440 | 20240802 | 134200 | 21400640150 | 28400 | 28350 | 28400 | 28350 | 280 |
| 441 | 20240802 | 134100 | 21392700250 | 28400 | 28400 | 28400 | 28350 | 3063 |
| 442 | 20240802 | 134000 | 21305827650 | 28400 | 28450 | 28450 | 28400 | 2017 |
| 443 | 20240802 | 133900 | 21248537150 | 28400 | 28450 | 28450 | 28400 | 360 |
| 444 | 20240802 | 133800 | 21238305750 | 28450 | 28400 | 28500 | 28400 | 385 |
| 445 | 20240802 | 133700 | 21227356250 | 28500 | 28400 | 28500 | 28400 | 809 |
| 446 | 20240802 | 133600 | 21204342350 | 28500 | 28500 | 28500 | 28400 | 1168 |
| 447 | 20240802 | 133500 | 21171093200 | 28500 | 28450 | 28500 | 28450 | 776 |
| 448 | 20240802 | 133400 | 21149006750 | 28450 | 28450 | 28550 | 28450 | 266 |
| 449 | 20240802 | 133300 | 21141427050 | 28500 | 28450 | 28500 | 28450 | 451 |
| 450 | 20240802 | 133200 | 21128589300 | 28450 | 28500 | 28550 | 28450 | 1202 |
| 451 | 20240802 | 133100 | 21094341400 | 28450 | 28500 | 28500 | 28450 | 2331 |
| 452 | 20240802 | 133000 | 21027919900 | 28500 | 28550 | 28600 | 28500 | 845 |
| 453 | 20240802 | 132900 | 21003823300 | 28550 | 28550 | 28550 | 28500 | 1155 |
| 454 | 20240802 | 132800 | 20970857350 | 28550 | 28550 | 28550 | 28500 | 182 |
| 455 | 20240802 | 132700 | 20965663050 | 28500 | 28500 | 28550 | 28500 | 624 |
| 456 | 20240802 | 132600 | 20947872250 | 28450 | 28500 | 28500 | 28450 | 264 |
| 457 | 20240802 | 132500 | 20940353100 | 28450 | 28500 | 28550 | 28450 | 331 |
| 458 | 20240802 | 132400 | 20930922100 | 28450 | 28500 | 28500 | 28450 | 449 |
| 459 | 20240802 | 132300 | 20918141450 | 28450 | 28500 | 28500 | 28450 | 269 |
| 460 | 20240802 | 132200 | 20910481850 | 28450 | 28400 | 28450 | 28400 | 552 |
| 461 | 20240802 | 132100 | 20894782500 | 28450 | 28350 | 28450 | 28350 | 1463 |
| 462 | 20240802 | 132000 | 20853227600 | 28400 | 28400 | 28400 | 28350 | 949 |
| 463 | 20240802 | 131900 | 20826316600 | 28400 | 28400 | 28400 | 28350 | 396 |
| 464 | 20240802 | 131800 | 20815083950 | 28400 | 28400 | 28400 | 28350 | 971 |
| 465 | 20240802 | 131700 | 20787538700 | 28400 | 28450 | 28450 | 28400 | 570 |
| 466 | 20240802 | 131600 | 20771341050 | 28450 | 28400 | 28450 | 28400 | 3381 |
| 467 | 20240802 | 131500 | 20675316400 | 28400 | 28450 | 28450 | 28400 | 207 |
| 468 | 20240802 | 131400 | 20669428650 | 28450 | 28450 | 28450 | 28400 | 242 |
| 469 | 20240802 | 131300 | 20662554050 | 28450 | 28450 | 28500 | 28400 | 2514 |
| 470 | 20240802 | 131200 | 20591111800 | 28450 | 28450 | 28450 | 28400 | 253 |
| 471 | 20240802 | 131100 | 20583915600 | 28450 | 28400 | 28450 | 28400 | 676 |
| 472 | 20240802 | 131000 | 20564707700 | 28450 | 28450 | 28450 | 28400 | 538 |
| 473 | 20240802 | 130900 | 20549423700 | 28450 | 28400 | 28450 | 28400 | 341 |
| 474 | 20240802 | 130800 | 20539734800 | 28400 | 28450 | 28450 | 28400 | 618 |
| 475 | 20240802 | 130700 | 20522181300 | 28400 | 28450 | 28500 | 28400 | 1571 |
| 476 | 20240802 | 130600 | 20477486750 | 28500 | 28550 | 28550 | 28450 | 320 |
| 477 | 20240802 | 130500 | 20468368950 | 28550 | 28550 | 28600 | 28450 | 4703 |
| 478 | 20240802 | 130400 | 20334369500 | 28500 | 28500 | 28550 | 28500 | 256 |
| 479 | 20240802 | 130300 | 20327066050 | 28550 | 28550 | 28550 | 28500 | 330 |
| 480 | 20240802 | 130200 | 20317656400 | 28550 | 28600 | 28600 | 28500 | 375 |
| 481 | 20240802 | 130100 | 20306967750 | 28600 | 28700 | 28700 | 28550 | 2611 |
| 482 | 20240802 | 130000 | 20232230550 | 28700 | 28750 | 28750 | 28600 | 900 |
| 483 | 20240802 | 125900 | 20206430450 | 28700 | 28600 | 28700 | 28600 | 1460 |
| 484 | 20240802 | 125800 | 20164551450 | 28650 | 28600 | 28650 | 28600 | 912 |
| 485 | 20240802 | 125700 | 20138461800 | 28600 | 28500 | 28600 | 28500 | 3786 |
| 486 | 20240802 | 125600 | 20030400550 | 28450 | 28450 | 28500 | 28450 | 619 |
| 487 | 20240802 | 125500 | 20012783900 | 28500 | 28500 | 28500 | 28450 | 225 |
| 488 | 20240802 | 125400 | 20006371900 | 28550 | 28550 | 28550 | 28450 | 1164 |
| 489 | 20240802 | 125300 | 19973209050 | 28550 | 28500 | 28550 | 28450 | 1175 |
| 490 | 20240802 | 125200 | 19939727850 | 28500 | 28450 | 28500 | 28450 | 829 |
| 491 | 20240802 | 125100 | 19916110450 | 28450 | 28450 | 28500 | 28450 | 263 |
| 492 | 20240802 | 125000 | 19908620150 | 28500 | 28500 | 28500 | 28450 | 158 |
| 493 | 20240802 | 124900 | 19904117200 | 28500 | 28500 | 28500 | 28450 | 522 |
| 494 | 20240802 | 124800 | 19889243750 | 28500 | 28450 | 28500 | 28450 | 220 |
| 495 | 20240802 | 124700 | 19882974350 | 28500 | 28500 | 28500 | 28450 | 419 |
| 496 | 20240802 | 124600 | 19871049100 | 28500 | 28400 | 28500 | 28400 | 1235 |
| 497 | 20240802 | 124500 | 19835946150 | 28400 | 28350 | 28400 | 28350 | 994 |
| 498 | 20240802 | 124400 | 19807758650 | 28350 | 28350 | 28400 | 28350 | 611 |
| 499 | 20240802 | 124300 | 19790435650 | 28400 | 28400 | 28400 | 28350 | 291 |
| 500 | 20240802 | 124200 | 19782184300 | 28350 | 28400 | 28400 | 28350 | 2090 |
| 501 | 20240802 | 124100 | 19722926400 | 28400 | 28450 | 28450 | 28400 | 1338 |
| 502 | 20240802 | 124000 | 19684917900 | 28450 | 28450 | 28500 | 28450 | 1187 |
| 503 | 20240802 | 123900 | 19651143100 | 28450 | 28450 | 28500 | 28450 | 91 |
| 504 | 20240802 | 123800 | 19648551000 | 28450 | 28550 | 28550 | 28450 | 321 |
| 505 | 20240802 | 123700 | 19639408600 | 28550 | 28600 | 28600 | 28550 | 249 |
| 506 | 20240802 | 123600 | 19632299600 | 28550 | 28500 | 28600 | 28500 | 480 |
| 507 | 20240802 | 123500 | 19618597600 | 28550 | 28400 | 28600 | 28400 | 2523 |
| 508 | 20240802 | 123400 | 19546714700 | 28450 | 28400 | 28450 | 28400 | 697 |
| 509 | 20240802 | 123300 | 19526908700 | 28450 | 28400 | 28450 | 28350 | 533 |
| 510 | 20240802 | 123200 | 19511764250 | 28400 | 28400 | 28400 | 28350 | 823 |
| 511 | 20240802 | 123100 | 19488415100 | 28350 | 28350 | 28350 | 28300 | 1463 |
| 512 | 20240802 | 123000 | 19446992750 | 28300 | 28400 | 28400 | 28300 | 2379 |
| 513 | 20240802 | 122900 | 19379612000 | 28400 | 28350 | 28400 | 28350 | 198 |
| 514 | 20240802 | 122800 | 19373998350 | 28400 | 28450 | 28450 | 28350 | 1720 |
| 515 | 20240802 | 122700 | 19325228200 | 28400 | 28600 | 28600 | 28400 | 3859 |
| 516 | 20240802 | 122600 | 19215268800 | 28600 | 28600 | 28600 | 28500 | 286 |
| 517 | 20240802 | 122500 | 19207103750 | 28600 | 28550 | 28600 | 28500 | 503 |
| 518 | 20240802 | 122400 | 19192737400 | 28550 | 28550 | 28600 | 28500 | 408 |
| 519 | 20240802 | 122300 | 19181087450 | 28500 | 28550 | 28550 | 28500 | 782 |
| 520 | 20240802 | 122200 | 19158765200 | 28550 | 28500 | 28600 | 28400 | 1069 |
| 521 | 20240802 | 122100 | 19128275700 | 28500 | 28450 | 28500 | 28400 | 582 |
| 522 | 20240802 | 122000 | 19111718000 | 28450 | 28400 | 28450 | 28400 | 752 |
| 523 | 20240802 | 121900 | 19090337650 | 28400 | 28300 | 28400 | 28250 | 3999 |
| 524 | 20240802 | 121800 | 18977053250 | 28250 | 28300 | 28350 | 28250 | 8945 |
| 525 | 20240802 | 121700 | 18724086550 | 28350 | 28350 | 28350 | 28300 | 2048 |
| 526 | 20240802 | 121600 | 18666119000 | 28350 | 28400 | 28400 | 28350 | 592 |
| 527 | 20240802 | 121500 | 18649335400 | 28350 | 28400 | 28400 | 28350 | 1204 |
| 528 | 20240802 | 121400 | 18615198650 | 28400 | 28400 | 28450 | 28350 | 5098 |
| 529 | 20240802 | 121300 | 18470643700 | 28400 | 28400 | 28450 | 28400 | 1774 |
| 530 | 20240802 | 121200 | 18420253050 | 28400 | 28450 | 28450 | 28400 | 918 |
| 531 | 20240802 | 121100 | 18394172200 | 28450 | 28450 | 28450 | 28400 | 1001 |
| 532 | 20240802 | 121000 | 18365733650 | 28400 | 28450 | 28450 | 28400 | 468 |
| 533 | 20240802 | 120900 | 18352438300 | 28450 | 28500 | 28500 | 28400 | 4379 |
| 534 | 20240802 | 120800 | 18227955550 | 28450 | 28500 | 28500 | 28450 | 119 |
| 535 | 20240802 | 120700 | 18224569250 | 28450 | 28500 | 28550 | 28450 | 347 |
| 536 | 20240802 | 120600 | 18214685650 | 28500 | 28450 | 28550 | 28450 | 3043 |
| 537 | 20240802 | 120500 | 18128099900 | 28500 | 28450 | 28500 | 28450 | 760 |
| 538 | 20240802 | 120400 | 18106467050 | 28500 | 28550 | 28550 | 28450 | 804 |
| 539 | 20240802 | 120300 | 18083553650 | 28550 | 28550 | 28600 | 28550 | 446 |
| 540 | 20240802 | 120200 | 18070815000 | 28600 | 28550 | 28600 | 28500 | 2422 |
| 541 | 20240802 | 120100 | 18001577750 | 28550 | 28500 | 28550 | 28500 | 176 |
| 542 | 20240802 | 120000 | 17996555600 | 28550 | 28550 | 28550 | 28500 | 274 |
| 543 | 20240802 | 115900 | 17988735400 | 28500 | 28500 | 28500 | 28450 | 472 |
| 544 | 20240802 | 115800 | 17975289900 | 28500 | 28450 | 28500 | 28450 | 595 |
| 545 | 20240802 | 115700 | 17958338700 | 28500 | 28500 | 28500 | 28450 | 1809 |
| 546 | 20240802 | 115600 | 17906865500 | 28500 | 28550 | 28550 | 28450 | 999 |
| 547 | 20240802 | 115500 | 17878361000 | 28600 | 28400 | 28600 | 28400 | 1629 |
| 548 | 20240802 | 115400 | 17831937200 | 28450 | 28450 | 28500 | 28450 | 1861 |
| 549 | 20240802 | 115300 | 17778975500 | 28500 | 28450 | 28500 | 28450 | 1347 |
| 550 | 20240802 | 115200 | 17740651700 | 28500 | 28450 | 28500 | 28450 | 375 |
| 551 | 20240802 | 115100 | 17729982600 | 28500 | 28450 | 28500 | 28450 | 667 |
| 552 | 20240802 | 115000 | 17710997750 | 28500 | 28500 | 28550 | 28450 | 5460 |
| 553 | 20240802 | 114900 | 17555546350 | 28550 | 28550 | 28550 | 28500 | 613 |
| 554 | 20240802 | 114800 | 17538061950 | 28550 | 28550 | 28600 | 28500 | 598 |
| 555 | 20240802 | 114700 | 17520991550 | 28600 | 28550 | 28600 | 28500 | 181 |
| 556 | 20240802 | 114600 | 17515824900 | 28550 | 28600 | 28650 | 28550 | 1565 |
| 557 | 20240802 | 114500 | 17471123850 | 28600 | 28600 | 28650 | 28550 | 481 |
| 558 | 20240802 | 114400 | 17457365900 | 28650 | 28500 | 28650 | 28500 | 599 |
| 559 | 20240802 | 114300 | 17440266000 | 28550 | 28450 | 28550 | 28400 | 3217 |
| 560 | 20240802 | 114200 | 17348699450 | 28500 | 28450 | 28500 | 28450 | 860 |
| 561 | 20240802 | 114100 | 17324222100 | 28500 | 28550 | 28550 | 28450 | 17301 |
| 562 | 20240802 | 114000 | 16831233700 | 28500 | 28550 | 28600 | 28500 | 1781 |
| 563 | 20240802 | 113900 | 16780413400 | 28500 | 28550 | 28550 | 28500 | 872 |
| 564 | 20240802 | 113800 | 16755553950 | 28550 | 28550 | 28550 | 28500 | 160 |
| 565 | 20240802 | 113700 | 16750993050 | 28500 | 28550 | 28600 | 28500 | 1587 |
| 566 | 20240802 | 113600 | 16705683650 | 28550 | 28550 | 28550 | 28500 | 1402 |
| 567 | 20240802 | 113500 | 16665657850 | 28500 | 28600 | 28600 | 28500 | 5894 |
| 568 | 20240802 | 113400 | 16497387400 | 28550 | 28550 | 28600 | 28550 | 2328 |
| 569 | 20240802 | 113300 | 16430900850 | 28550 | 28600 | 28600 | 28550 | 188 |
| 570 | 20240802 | 113200 | 16425526100 | 28600 | 28600 | 28650 | 28600 | 112 |
| 571 | 20240802 | 113100 | 16422322800 | 28600 | 28600 | 28650 | 28600 | 1391 |
| 572 | 20240802 | 113000 | 16382538700 | 28600 | 28700 | 28700 | 28600 | 771 |
| 573 | 20240802 | 112900 | 16360442550 | 28750 | 28700 | 28750 | 28650 | 301 |
| 574 | 20240802 | 112800 | 16351806550 | 28650 | 28700 | 28700 | 28650 | 345 |
| 575 | 20240802 | 112700 | 16341909850 | 28700 | 28700 | 28750 | 28650 | 857 |
| 576 | 20240802 | 112600 | 16317312300 | 28750 | 28700 | 28750 | 28700 | 690 |
| 577 | 20240802 | 112500 | 16297509250 | 28700 | 28650 | 28700 | 28600 | 1164 |
| 578 | 20240802 | 112400 | 16264179400 | 28600 | 28600 | 28650 | 28600 | 174 |
| 579 | 20240802 | 112300 | 16259198700 | 28650 | 28600 | 28650 | 28600 | 1464 |
| 580 | 20240802 | 112200 | 16217328050 | 28600 | 28650 | 28700 | 28600 | 2419 |
| 581 | 20240802 | 112100 | 16148115900 | 28650 | 28650 | 28650 | 28600 | 797 |
| 582 | 20240802 | 112000 | 16125293900 | 28600 | 28700 | 28700 | 28600 | 595 |
| 583 | 20240802 | 111900 | 16108250850 | 28700 | 28700 | 28750 | 28650 | 923 |
| 584 | 20240802 | 111800 | 16081771000 | 28700 | 28650 | 28700 | 28600 | 1636 |
| 585 | 20240802 | 111700 | 16034895100 | 28650 | 28600 | 28650 | 28550 | 877 |
| 586 | 20240802 | 111600 | 16009833200 | 28600 | 28600 | 28600 | 28550 | 895 |
| 587 | 20240802 | 111500 | 15984257100 | 28550 | 28600 | 28650 | 28550 | 1175 |
| 588 | 20240802 | 111400 | 15950675650 | 28600 | 28550 | 28650 | 28550 | 4003 |
| 589 | 20240802 | 111300 | 15836296150 | 28600 | 28650 | 28650 | 28550 | 5675 |
| 590 | 20240802 | 111200 | 15673976950 | 28650 | 28650 | 28700 | 28600 | 598 |
| 591 | 20240802 | 111100 | 15656850150 | 28700 | 28700 | 28700 | 28600 | 725 |
| 592 | 20240802 | 111000 | 15636082900 | 28700 | 28700 | 28700 | 28650 | 414 |
| 593 | 20240802 | 110900 | 15624206900 | 28700 | 28700 | 28700 | 28600 | 982 |
| 594 | 20240802 | 110800 | 15596066300 | 28700 | 28650 | 28700 | 28650 | 1283 |
| 595 | 20240802 | 110700 | 15559306900 | 28700 | 28800 | 28800 | 28700 | 2694 |
| 596 | 20240802 | 110600 | 15481922600 | 28800 | 28750 | 28800 | 28700 | 939 |
| 597 | 20240802 | 110500 | 15454910650 | 28700 | 28700 | 28750 | 28700 | 277 |
| 598 | 20240802 | 110400 | 15446955800 | 28750 | 28750 | 28800 | 28700 | 1014 |
| 599 | 20240802 | 110300 | 15417846200 | 28800 | 28750 | 28800 | 28700 | 732 |
| 600 | 20240802 | 110200 | 15396801600 | 28800 | 28750 | 28800 | 28700 | 438 |
| 601 | 20240802 | 110100 | 15384228750 | 28800 | 28800 | 28800 | 28650 | 1626 |
| 602 | 20240802 | 110000 | 15337566800 | 28750 | 28850 | 28850 | 28750 | 1286 |
| 603 | 20240802 | 105900 | 15300556950 | 28850 | 28850 | 28900 | 28800 | 1140 |
| 604 | 20240802 | 105800 | 15267660950 | 28900 | 28850 | 28900 | 28850 | 150 |
| 605 | 20240802 | 105700 | 15263327550 | 28900 | 28850 | 28900 | 28800 | 736 |
| 606 | 20240802 | 105600 | 15242090850 | 28850 | 28800 | 28850 | 28750 | 587 |
| 607 | 20240802 | 105500 | 15225185450 | 28850 | 28800 | 28850 | 28700 | 1744 |
| 608 | 20240802 | 105400 | 15174956050 | 28800 | 28700 | 28800 | 28650 | 1307 |
| 609 | 20240802 | 105300 | 15137380650 | 28700 | 28700 | 28700 | 28650 | 2065 |
| 610 | 20240802 | 105200 | 15078128000 | 28750 | 28750 | 28800 | 28750 | 791 |
| 611 | 20240802 | 105100 | 15055385950 | 28800 | 28900 | 28900 | 28750 | 1567 |
| 612 | 20240802 | 105000 | 15010244650 | 28900 | 28900 | 28900 | 28850 | 648 |
| 613 | 20240802 | 104900 | 14991525550 | 28850 | 28950 | 28950 | 28850 | 559 |
| 614 | 20240802 | 104800 | 14975367150 | 28950 | 28850 | 28950 | 28800 | 821 |
| 615 | 20240802 | 104700 | 14951653200 | 28850 | 28900 | 28900 | 28850 | 590 |
| 616 | 20240802 | 104600 | 14934618800 | 28900 | 28900 | 28950 | 28850 | 758 |
| 617 | 20240802 | 104500 | 14912710750 | 28900 | 28800 | 28900 | 28800 | 1012 |
| 618 | 20240802 | 104400 | 14883482800 | 28850 | 28850 | 28850 | 28800 | 580 |
| 619 | 20240802 | 104300 | 14866756650 | 28800 | 28800 | 28850 | 28800 | 884 |
| 620 | 20240802 | 104200 | 14841266850 | 28800 | 28750 | 28800 | 28750 | 979 |
| 621 | 20240802 | 104100 | 14813078200 | 28750 | 28700 | 28750 | 28650 | 628 |
| 622 | 20240802 | 104000 | 14795077600 | 28750 | 28750 | 28800 | 28650 | 1857 |
| 623 | 20240802 | 103900 | 14741799950 | 28750 | 28700 | 28800 | 28700 | 1894 |
| 624 | 20240802 | 103800 | 14687316100 | 28750 | 28650 | 28750 | 28650 | 1035 |
| 625 | 20240802 | 103700 | 14657621650 | 28650 | 28550 | 28700 | 28550 | 9749 |
| 626 | 20240802 | 103600 | 14378839750 | 28550 | 28600 | 28650 | 28550 | 4739 |
| 627 | 20240802 | 103500 | 14243296500 | 28600 | 28700 | 28700 | 28600 | 3032 |
| 628 | 20240802 | 103400 | 14156417250 | 28700 | 28700 | 28700 | 28650 | 430 |
| 629 | 20240802 | 103300 | 14144085250 | 28700 | 28650 | 28700 | 28650 | 644 |
| 630 | 20240802 | 103200 | 14125608200 | 28650 | 28650 | 28700 | 28600 | 1451 |
| 631 | 20240802 | 103100 | 14084041400 | 28600 | 28650 | 28750 | 28600 | 2783 |
| 632 | 20240802 | 103000 | 14004287050 | 28700 | 28650 | 28700 | 28600 | 1975 |
| 633 | 20240802 | 102900 | 13947640700 | 28600 | 28700 | 28700 | 28550 | 13063 |
| 634 | 20240802 | 102800 | 13573792100 | 28700 | 28750 | 28750 | 28700 | 2241 |
| 635 | 20240802 | 102700 | 13509448900 | 28750 | 28800 | 28800 | 28700 | 5048 |
| 636 | 20240802 | 102600 | 13364267550 | 28850 | 28800 | 28850 | 28800 | 822 |
| 637 | 20240802 | 102500 | 13340581400 | 28850 | 28850 | 28900 | 28800 | 1068 |
| 638 | 20240802 | 102400 | 13309767800 | 28850 | 28850 | 28900 | 28850 | 737 |
| 639 | 20240802 | 102300 | 13288500150 | 28900 | 28800 | 28900 | 28800 | 803 |
| 640 | 20240802 | 102200 | 13265341850 | 28850 | 28900 | 28900 | 28800 | 1483 |
| 641 | 20240802 | 102100 | 13222576550 | 28850 | 28950 | 28950 | 28800 | 7671 |
| 642 | 20240802 | 102000 | 13000861750 | 28950 | 29050 | 29100 | 28950 | 2611 |
| 643 | 20240802 | 101900 | 12925009350 | 29050 | 29050 | 29100 | 29000 | 494 |
| 644 | 20240802 | 101800 | 12910673850 | 29050 | 29100 | 29100 | 29000 | 628 |
| 645 | 20240802 | 101700 | 12892427600 | 29100 | 29050 | 29100 | 28900 | 1659 |
| 646 | 20240802 | 101600 | 12844332400 | 29100 | 29000 | 29100 | 29000 | 822 |
| 647 | 20240802 | 101500 | 12820449400 | 29000 | 28950 | 29050 | 28900 | 746 |
| 648 | 20240802 | 101400 | 12798825250 | 28950 | 28950 | 29000 | 28900 | 2275 |
| 649 | 20240802 | 101300 | 12733006400 | 28950 | 29050 | 29100 | 28950 | 1767 |
| 650 | 20240802 | 101200 | 12681715450 | 29100 | 29150 | 29150 | 29100 | 438 |
| 651 | 20240802 | 101100 | 12668968550 | 29150 | 29250 | 29250 | 29100 | 5322 |
| 652 | 20240802 | 101000 | 12513534100 | 29250 | 29200 | 29250 | 29150 | 2421 |
| 653 | 20240802 | 100900 | 12442835350 | 29250 | 29100 | 29250 | 29100 | 3429 |
| 654 | 20240802 | 100800 | 12342922800 | 29100 | 29050 | 29100 | 29050 | 1965 |
| 655 | 20240802 | 100700 | 12285778000 | 29050 | 29100 | 29100 | 29050 | 598 |
| 656 | 20240802 | 100600 | 12268385500 | 29050 | 29000 | 29100 | 28950 | 2078 |
| 657 | 20240802 | 100500 | 12208108800 | 29050 | 28850 | 29050 | 28850 | 3188 |
| 658 | 20240802 | 100400 | 12115750550 | 28950 | 28800 | 28950 | 28800 | 2180 |
| 659 | 20240802 | 100300 | 12052870550 | 28800 | 28850 | 28900 | 28800 | 1599 |
| 660 | 20240802 | 100200 | 12006791300 | 28900 | 28850 | 28900 | 28800 | 846 |
| 661 | 20240802 | 100100 | 11982389450 | 28850 | 28800 | 28850 | 28750 | 1592 |
| 662 | 20240802 | 100000 | 11936526450 | 28800 | 28800 | 28850 | 28750 | 2768 |
| 663 | 20240802 | 095900 | 11856864050 | 28800 | 28800 | 28900 | 28700 | 3957 |
| 664 | 20240802 | 095800 | 11742993550 | 28800 | 28850 | 28900 | 28800 | 1348 |
| 665 | 20240802 | 095700 | 11704106400 | 28850 | 28750 | 28900 | 28700 | 1464 |
| 666 | 20240802 | 095600 | 11661959450 | 28750 | 28850 | 28900 | 28700 | 7034 |
| 667 | 20240802 | 095500 | 11459363900 | 28850 | 29000 | 29000 | 28850 | 3864 |
| 668 | 20240802 | 095400 | 11347572100 | 29000 | 28950 | 29050 | 28950 | 1660 |
| 669 | 20240802 | 095300 | 11299475200 | 28950 | 28950 | 29050 | 28950 | 2583 |
| 670 | 20240802 | 095200 | 11224578850 | 28950 | 28950 | 29050 | 28900 | 2304 |
| 671 | 20240802 | 095100 | 11157831700 | 28950 | 29000 | 29000 | 28900 | 6418 |
| 672 | 20240802 | 095000 | 10971925150 | 29000 | 29100 | 29100 | 29000 | 4643 |
| 673 | 20240802 | 094900 | 10836979150 | 29100 | 29050 | 29150 | 29050 | 2551 |
| 674 | 20240802 | 094800 | 10762764550 | 29100 | 29050 | 29150 | 29050 | 2313 |
| 675 | 20240802 | 094700 | 10695520600 | 29050 | 29200 | 29250 | 29050 | 16400 |
| 676 | 20240802 | 094600 | 10217166600 | 29250 | 29350 | 29400 | 29200 | 10430 |
| 677 | 20240802 | 094500 | 9911540000 | 29350 | 29450 | 29500 | 29350 | 3497 |
| 678 | 20240802 | 094400 | 9808663750 | 29400 | 29500 | 29550 | 29400 | 7426 |
| 679 | 20240802 | 094300 | 9589711800 | 29500 | 29350 | 29550 | 29300 | 11441 |
| 680 | 20240802 | 094200 | 9252676750 | 29350 | 29450 | 29450 | 29350 | 8367 |
| 681 | 20240802 | 094100 | 9006642450 | 29450 | 29250 | 29500 | 29250 | 9606 |
| 682 | 20240802 | 094000 | 8724356100 | 29300 | 29250 | 29350 | 29200 | 4787 |
| 683 | 20240802 | 093900 | 8584302850 | 29250 | 29400 | 29400 | 29250 | 10110 |
| 684 | 20240802 | 093800 | 8287989100 | 29400 | 29300 | 29450 | 29300 | 10691 |
| 685 | 20240802 | 093700 | 7974213800 | 29300 | 29250 | 29300 | 29200 | 7056 |
| 686 | 20240802 | 093600 | 7767862150 | 29200 | 29100 | 29200 | 29100 | 10150 |
| 687 | 20240802 | 093500 | 7471955300 | 29100 | 29000 | 29100 | 28900 | 5328 |
| 688 | 20240802 | 093400 | 7317269500 | 29000 | 29000 | 29000 | 28900 | 3126 |
| 689 | 20240802 | 093300 | 7226709250 | 29000 | 28950 | 29000 | 28950 | 1838 |
| 690 | 20240802 | 093200 | 7173458700 | 28950 | 28850 | 29050 | 28850 | 8879 |
| 691 | 20240802 | 093100 | 6916490450 | 28800 | 28800 | 28850 | 28800 | 1620 |
| 692 | 20240802 | 093000 | 6869816750 | 28800 | 28700 | 28800 | 28700 | 2514 |
| 693 | 20240802 | 092900 | 6797525550 | 28700 | 28650 | 28750 | 28650 | 3511 |
| 694 | 20240802 | 092800 | 6696715150 | 28700 | 28700 | 28750 | 28650 | 3102 |
| 695 | 20240802 | 092700 | 6607639200 | 28750 | 28600 | 28800 | 28550 | 5808 |
| 696 | 20240802 | 092600 | 6441028700 | 28600 | 28600 | 28650 | 28550 | 4365 |
| 697 | 20240802 | 092500 | 6316198600 | 28550 | 28600 | 28600 | 28500 | 3106 |
| 698 | 20240802 | 092400 | 6227527300 | 28600 | 28600 | 28650 | 28550 | 2119 |
| 699 | 20240802 | 092300 | 6166910400 | 28600 | 28600 | 28700 | 28600 | 3735 |
| 700 | 20240802 | 092200 | 6059994100 | 28600 | 28500 | 28600 | 28450 | 5306 |
| 701 | 20240802 | 092100 | 5908741400 | 28500 | 28400 | 28550 | 28350 | 4127 |
| 702 | 20240802 | 092000 | 5791357350 | 28350 | 28400 | 28450 | 28350 | 2170 |
| 703 | 20240802 | 091900 | 5729722000 | 28400 | 28400 | 28500 | 28350 | 3257 |
| 704 | 20240802 | 091800 | 5637120700 | 28400 | 28400 | 28450 | 28300 | 4263 |
| 705 | 20240802 | 091700 | 5516259450 | 28400 | 28300 | 28400 | 28300 | 6943 |
| 706 | 20240802 | 091600 | 5319489200 | 28350 | 28350 | 28400 | 28200 | 12984 |
| 707 | 20240802 | 091500 | 4952153850 | 28350 | 28450 | 28450 | 28350 | 5753 |
| 708 | 20240802 | 091400 | 4788807000 | 28450 | 28550 | 28550 | 28350 | 9157 |
| 709 | 20240802 | 091300 | 4528528650 | 28500 | 28700 | 28700 | 28500 | 3491 |
| 710 | 20240802 | 091200 | 4428952450 | 28650 | 28450 | 28700 | 28400 | 14351 |
| 711 | 20240802 | 091100 | 4019829550 | 28500 | 28550 | 28600 | 28400 | 12362 |
| 712 | 20240802 | 091000 | 3667646550 | 28550 | 28750 | 28750 | 28500 | 25734 |
| 713 | 20240802 | 090900 | 2931725550 | 28750 | 28800 | 28900 | 28750 | 6437 |
| 714 | 20240802 | 090800 | 2746321100 | 28800 | 28800 | 28850 | 28750 | 4132 |
| 715 | 20240802 | 090700 | 2627346450 | 28800 | 28800 | 28800 | 28750 | 2094 |
| 716 | 20240802 | 090600 | 2567064350 | 28800 | 28900 | 28900 | 28750 | 6188 |
| 717 | 20240802 | 090500 | 2389028500 | 28850 | 29050 | 29100 | 28850 | 6117 |
| 718 | 20240802 | 090400 | 2211856300 | 29050 | 28800 | 29100 | 28700 | 11618 |
| 719 | 20240802 | 090300 | 1876338250 | 28800 | 28600 | 28800 | 28600 | 7167 |
| 720 | 20240802 | 090200 | 1670691650 | 28650 | 28650 | 28750 | 28550 | 8360 |
| 721 | 20240802 | 090100 | 1431228550 | 28700 | 28700 | 28800 | 28600 | 10711 |
| 722 | 20240802 | 090000 | 1123939200 | 28700 | 28550 | 28800 | 28500 | 39007 |