41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 204800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 3 | 20250403 | 204700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 4 | 20250403 | 204600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 5 | 20250403 | 204500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 6 | 20250403 | 204400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 7 | 20250403 | 204300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 8 | 20250403 | 204200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 9 | 20250403 | 204100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 10 | 20250403 | 204000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 11 | 20250403 | 203900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 12 | 20250403 | 203800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 13 | 20250403 | 203700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 14 | 20250403 | 203600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 15 | 20250403 | 203500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 16 | 20250403 | 203400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 17 | 20250403 | 203300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 18 | 20250403 | 203200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 19 | 20250403 | 203100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 20 | 20250403 | 203000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 21 | 20250403 | 202900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 22 | 20250403 | 202800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 23 | 20250403 | 202700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 24 | 20250403 | 202600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 25 | 20250403 | 202500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 26 | 20250403 | 202400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 27 | 20250403 | 202300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 28 | 20250403 | 202200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 29 | 20250403 | 202100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 30 | 20250403 | 202000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 31 | 20250403 | 201900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 32 | 20250403 | 201800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 33 | 20250403 | 201700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 34 | 20250403 | 201600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 35 | 20250403 | 201500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 36 | 20250403 | 201400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 37 | 20250403 | 201300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 38 | 20250403 | 201200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 39 | 20250403 | 201100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 40 | 20250403 | 201000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 41 | 20250403 | 200900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 42 | 20250403 | 200800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 43 | 20250403 | 200700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 44 | 20250403 | 200600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 45 | 20250403 | 200500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 46 | 20250403 | 200400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 47 | 20250403 | 200300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 48 | 20250403 | 200200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 49 | 20250403 | 200100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 50 | 20250403 | 200000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 51 | 20250403 | 195900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 52 | 20250403 | 195800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 53 | 20250403 | 195700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 54 | 20250403 | 195600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 55 | 20250403 | 195500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 56 | 20250403 | 195400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 57 | 20250403 | 195300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 58 | 20250403 | 195200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 59 | 20250403 | 195100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 60 | 20250403 | 195000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 61 | 20250403 | 194900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 62 | 20250403 | 194800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 63 | 20250403 | 194700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 64 | 20250403 | 194600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 65 | 20250403 | 194500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 66 | 20250403 | 194400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 67 | 20250403 | 194300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 68 | 20250403 | 194200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 69 | 20250403 | 194100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 70 | 20250403 | 194000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 71 | 20250403 | 193900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 72 | 20250403 | 193800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 73 | 20250403 | 193700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 74 | 20250403 | 193600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 75 | 20250403 | 193500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 76 | 20250403 | 193400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 77 | 20250403 | 193300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 78 | 20250403 | 193200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 79 | 20250403 | 193100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 80 | 20250403 | 193000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 81 | 20250403 | 192900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 82 | 20250403 | 192800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 83 | 20250403 | 192700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 84 | 20250403 | 192600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 85 | 20250403 | 192500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 86 | 20250403 | 192400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 87 | 20250403 | 192300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 88 | 20250403 | 192200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 89 | 20250403 | 192100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 90 | 20250403 | 192000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 91 | 20250403 | 191900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 92 | 20250403 | 191800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 93 | 20250403 | 191700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 94 | 20250403 | 191600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 95 | 20250403 | 191500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 96 | 20250403 | 191400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 97 | 20250403 | 191300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 98 | 20250403 | 191200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 99 | 20250403 | 191100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 100 | 20250403 | 191000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 101 | 20250403 | 190900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 102 | 20250403 | 190800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 103 | 20250403 | 190700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 104 | 20250403 | 190600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 105 | 20250403 | 190500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 106 | 20250403 | 190400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 107 | 20250403 | 190300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 108 | 20250403 | 190200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 109 | 20250403 | 190100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 110 | 20250403 | 190000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 111 | 20250403 | 185900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 112 | 20250403 | 185800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 113 | 20250403 | 185700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 114 | 20250403 | 185600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 115 | 20250403 | 185500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 116 | 20250403 | 185400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 117 | 20250403 | 185300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 118 | 20250403 | 185200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 119 | 20250403 | 185100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 120 | 20250403 | 185000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 121 | 20250403 | 184900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 122 | 20250403 | 184800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 123 | 20250403 | 184700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 124 | 20250403 | 184600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 125 | 20250403 | 184500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 126 | 20250403 | 184400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 127 | 20250403 | 184300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 128 | 20250403 | 184200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 129 | 20250403 | 184100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 130 | 20250403 | 184000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 131 | 20250403 | 183900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 132 | 20250403 | 183800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 133 | 20250403 | 183700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 134 | 20250403 | 183600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 135 | 20250403 | 183500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 136 | 20250403 | 183400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 137 | 20250403 | 183300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 138 | 20250403 | 183200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 139 | 20250403 | 183100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 140 | 20250403 | 183000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 141 | 20250403 | 182900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 142 | 20250403 | 182800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 143 | 20250403 | 182700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 144 | 20250403 | 182600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 145 | 20250403 | 182500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 146 | 20250403 | 182400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 147 | 20250403 | 182300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 148 | 20250403 | 182200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 149 | 20250403 | 182100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 150 | 20250403 | 182000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 151 | 20250403 | 181900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 152 | 20250403 | 181800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 153 | 20250403 | 181700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 154 | 20250403 | 181600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 155 | 20250403 | 181500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 156 | 20250403 | 181400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 157 | 20250403 | 181300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 158 | 20250403 | 181200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 159 | 20250403 | 181100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 160 | 20250403 | 181000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 161 | 20250403 | 180900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 162 | 20250403 | 180800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 163 | 20250403 | 180700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 164 | 20250403 | 180600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 165 | 20250403 | 180500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 166 | 20250403 | 180400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 167 | 20250403 | 180300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 168 | 20250403 | 180200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 169 | 20250403 | 180100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 170 | 20250403 | 180000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 171 | 20250403 | 175900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 172 | 20250403 | 175800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 173 | 20250403 | 175700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 174 | 20250403 | 175600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 175 | 20250403 | 175500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 176 | 20250403 | 175400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 177 | 20250403 | 175300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 178 | 20250403 | 175200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 179 | 20250403 | 175100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 180 | 20250403 | 175000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 181 | 20250403 | 174900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 182 | 20250403 | 174800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 183 | 20250403 | 174700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 184 | 20250403 | 174600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 185 | 20250403 | 174500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 186 | 20250403 | 174400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 187 | 20250403 | 174300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 188 | 20250403 | 174200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 189 | 20250403 | 174100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 190 | 20250403 | 174000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 191 | 20250403 | 173900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 192 | 20250403 | 173800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 193 | 20250403 | 173700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 194 | 20250403 | 173600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 195 | 20250403 | 173500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 196 | 20250403 | 173400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 197 | 20250403 | 173300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 198 | 20250403 | 173200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 199 | 20250403 | 173100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 200 | 20250403 | 173000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 201 | 20250403 | 172900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 202 | 20250403 | 172800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 203 | 20250403 | 172700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 204 | 20250403 | 172600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 205 | 20250403 | 172500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 206 | 20250403 | 172400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 207 | 20250403 | 172300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 208 | 20250403 | 172200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 209 | 20250403 | 172100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 210 | 20250403 | 172000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 211 | 20250403 | 171900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 212 | 20250403 | 171800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 213 | 20250403 | 171700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 214 | 20250403 | 171600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 215 | 20250403 | 171500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 216 | 20250403 | 171400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 217 | 20250403 | 171300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 218 | 20250403 | 171200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 219 | 20250403 | 171100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 220 | 20250403 | 171000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 221 | 20250403 | 170900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 222 | 20250403 | 170800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 223 | 20250403 | 170700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 224 | 20250403 | 170600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 225 | 20250403 | 170500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 226 | 20250403 | 170400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 227 | 20250403 | 170300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 228 | 20250403 | 170200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 229 | 20250403 | 170100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 230 | 20250403 | 170000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 231 | 20250403 | 165900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 232 | 20250403 | 165800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 233 | 20250403 | 165700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 234 | 20250403 | 165600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 235 | 20250403 | 165500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 236 | 20250403 | 165400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 237 | 20250403 | 165300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 238 | 20250403 | 165200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 239 | 20250403 | 165100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 240 | 20250403 | 165000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 241 | 20250403 | 164900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 242 | 20250403 | 164800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 243 | 20250403 | 164700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 244 | 20250403 | 164600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 245 | 20250403 | 164500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 246 | 20250403 | 164400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 247 | 20250403 | 164300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 248 | 20250403 | 164200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 249 | 20250403 | 164100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 250 | 20250403 | 164000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 251 | 20250403 | 163900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 252 | 20250403 | 163800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 253 | 20250403 | 163700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 254 | 20250403 | 163600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 255 | 20250403 | 163500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 256 | 20250403 | 163400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 257 | 20250403 | 163300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 258 | 20250403 | 163200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 259 | 20250403 | 163100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 260 | 20250403 | 163000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 261 | 20250403 | 162900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 262 | 20250403 | 162800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 263 | 20250403 | 162700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 264 | 20250403 | 162600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 265 | 20250403 | 162500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 266 | 20250403 | 162400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 267 | 20250403 | 162300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 268 | 20250403 | 162200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 269 | 20250403 | 162100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 270 | 20250403 | 162000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 271 | 20250403 | 161900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 272 | 20250403 | 161800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 273 | 20250403 | 161700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 274 | 20250403 | 161600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 275 | 20250403 | 161500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 276 | 20250403 | 161400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 277 | 20250403 | 161300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 278 | 20250403 | 161200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 279 | 20250403 | 161100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 280 | 20250403 | 161000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 281 | 20250403 | 160900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 282 | 20250403 | 160800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 283 | 20250403 | 160700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 284 | 20250403 | 160600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 285 | 20250403 | 160500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 286 | 20250403 | 160400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 287 | 20250403 | 160300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 288 | 20250403 | 160200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 289 | 20250403 | 160100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 290 | 20250403 | 160000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 291 | 20250403 | 155900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 292 | 20250403 | 155800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 293 | 20250403 | 155700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 294 | 20250403 | 155600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 295 | 20250403 | 155500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 296 | 20250403 | 155400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 297 | 20250403 | 155300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 298 | 20250403 | 155200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 299 | 20250403 | 155100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 300 | 20250403 | 155000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 301 | 20250403 | 154900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 302 | 20250403 | 154800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 303 | 20250403 | 154700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 304 | 20250403 | 154600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 305 | 20250403 | 154500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 306 | 20250403 | 154400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 307 | 20250403 | 154300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 308 | 20250403 | 154200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 309 | 20250403 | 154100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 310 | 20250403 | 154000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 311 | 20250403 | 153900 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 312 | 20250403 | 153800 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 313 | 20250403 | 153700 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 314 | 20250403 | 153600 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 315 | 20250403 | 153500 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 316 | 20250403 | 153400 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 317 | 20250403 | 153300 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 318 | 20250403 | 153200 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 319 | 20250403 | 153100 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 0 |
| 320 | 20250403 | 153000 | 53993295000 | 295500 | 295500 | 295500 | 295500 | 9195 |
| 321 | 20250403 | 152900 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 322 | 20250403 | 152800 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 323 | 20250403 | 152700 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 324 | 20250403 | 152600 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 325 | 20250403 | 152500 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 326 | 20250403 | 152400 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 327 | 20250403 | 152300 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 328 | 20250403 | 152200 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 329 | 20250403 | 152100 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 330 | 20250403 | 152000 | 51276172500 | 294500 | 294500 | 294500 | 294500 | 0 |
| 331 | 20250403 | 151900 | 51276172500 | 294500 | 294500 | 295000 | 294500 | 331 |
| 332 | 20250403 | 151800 | 51178573500 | 295000 | 294500 | 295000 | 294500 | 112 |
| 333 | 20250403 | 151700 | 51145549500 | 295000 | 294750 | 295000 | 294500 | 144 |
| 334 | 20250403 | 151600 | 51103101250 | 295000 | 295000 | 295000 | 294500 | 753 |
| 335 | 20250403 | 151500 | 50880984000 | 295000 | 295000 | 295500 | 294500 | 771 |
| 336 | 20250403 | 151400 | 50653464000 | 295000 | 295000 | 295500 | 294500 | 1337 |
| 337 | 20250403 | 151300 | 50258944250 | 295000 | 294500 | 295000 | 294500 | 891 |
| 338 | 20250403 | 151200 | 49996327750 | 294500 | 294000 | 294500 | 294000 | 859 |
| 339 | 20250403 | 151100 | 49743418000 | 294000 | 295000 | 295000 | 294000 | 1133 |
| 340 | 20250403 | 151000 | 49409670500 | 295000 | 295000 | 295000 | 294500 | 488 |
| 341 | 20250403 | 150900 | 49265778250 | 295000 | 295000 | 295000 | 294500 | 558 |
| 342 | 20250403 | 150800 | 49101174250 | 295000 | 295000 | 295000 | 294500 | 601 |
| 343 | 20250403 | 150700 | 48923880500 | 295000 | 294750 | 295000 | 294500 | 436 |
| 344 | 20250403 | 150600 | 48795275250 | 295000 | 295000 | 295000 | 294500 | 499 |
| 345 | 20250403 | 150500 | 48648107250 | 295000 | 294500 | 295000 | 294500 | 385 |
| 346 | 20250403 | 150400 | 48534549250 | 295000 | 294500 | 295000 | 294500 | 399 |
| 347 | 20250403 | 150300 | 48416862250 | 295000 | 294500 | 295000 | 294000 | 1893 |
| 348 | 20250403 | 150200 | 47859279250 | 294500 | 294500 | 294500 | 294000 | 243 |
| 349 | 20250403 | 150100 | 47787718750 | 294000 | 294500 | 294500 | 294000 | 281 |
| 350 | 20250403 | 150000 | 47704982000 | 294000 | 294500 | 294500 | 294000 | 367 |
| 351 | 20250403 | 145900 | 47596932500 | 294500 | 294500 | 294500 | 293500 | 807 |
| 352 | 20250403 | 145800 | 47359660500 | 294000 | 294500 | 294500 | 293500 | 841 |
| 353 | 20250403 | 145700 | 47112332500 | 294500 | 294500 | 294500 | 294000 | 273 |
| 354 | 20250403 | 145600 | 47031989500 | 294500 | 294000 | 294500 | 294000 | 676 |
| 355 | 20250403 | 145500 | 46833126000 | 294000 | 294250 | 294500 | 294000 | 440 |
| 356 | 20250403 | 145400 | 46703668250 | 294500 | 294500 | 294500 | 294000 | 213 |
| 357 | 20250403 | 145300 | 46640949000 | 294500 | 294500 | 294500 | 294000 | 202 |
| 358 | 20250403 | 145200 | 46581495500 | 294500 | 294000 | 294500 | 294000 | 305 |
| 359 | 20250403 | 145100 | 46491690000 | 294500 | 294000 | 294500 | 294000 | 169 |
| 360 | 20250403 | 145000 | 46441922500 | 294500 | 293500 | 294500 | 293500 | 913 |
| 361 | 20250403 | 144900 | 46173448000 | 294000 | 294000 | 294500 | 293500 | 291 |
| 362 | 20250403 | 144800 | 46087876250 | 294000 | 294500 | 294500 | 294000 | 848 |
| 363 | 20250403 | 144700 | 45838468750 | 294500 | 294500 | 295000 | 294000 | 513 |
| 364 | 20250403 | 144600 | 45687405500 | 294500 | 295000 | 295000 | 294500 | 235 |
| 365 | 20250403 | 144500 | 45618132750 | 295000 | 295000 | 295000 | 294500 | 576 |
| 366 | 20250403 | 144400 | 45448413500 | 294500 | 295000 | 295000 | 294500 | 240 |
| 367 | 20250403 | 144300 | 45377616500 | 295000 | 295000 | 295000 | 294500 | 511 |
| 368 | 20250403 | 144200 | 45227050000 | 294500 | 295000 | 295000 | 294500 | 1664 |
| 369 | 20250403 | 144100 | 44736178000 | 294500 | 294500 | 295000 | 294500 | 261 |
| 370 | 20250403 | 144000 | 44659243250 | 294500 | 295000 | 295000 | 294500 | 805 |
| 371 | 20250403 | 143900 | 44422008750 | 295000 | 295000 | 295000 | 294500 | 171 |
| 372 | 20250403 | 143800 | 44371577500 | 295000 | 294500 | 295000 | 294500 | 294 |
| 373 | 20250403 | 143700 | 44284852500 | 294500 | 295000 | 295000 | 294500 | 239 |
| 374 | 20250403 | 143600 | 44214395750 | 295000 | 295000 | 295000 | 294500 | 177 |
| 375 | 20250403 | 143500 | 44162200500 | 295000 | 294500 | 295000 | 294500 | 243 |
| 376 | 20250403 | 143400 | 44090578500 | 294500 | 294750 | 295000 | 294000 | 2228 |
| 377 | 20250403 | 143300 | 43434444250 | 294500 | 295000 | 295000 | 294500 | 1464 |
| 378 | 20250403 | 143200 | 43002573750 | 295000 | 295000 | 295000 | 294500 | 244 |
| 379 | 20250403 | 143100 | 42930635250 | 294500 | 295000 | 295000 | 294500 | 525 |
| 380 | 20250403 | 143000 | 42775943250 | 294500 | 295000 | 295000 | 294500 | 159 |
| 381 | 20250403 | 142900 | 42729044250 | 295000 | 295000 | 295000 | 294500 | 124 |
| 382 | 20250403 | 142800 | 42692467250 | 294500 | 294500 | 295000 | 294500 | 233 |
| 383 | 20250403 | 142700 | 42623749250 | 295000 | 295000 | 295000 | 294500 | 149 |
| 384 | 20250403 | 142600 | 42579809500 | 295000 | 295000 | 295000 | 294500 | 124 |
| 385 | 20250403 | 142500 | 42543245500 | 295000 | 294500 | 295000 | 294500 | 118 |
| 386 | 20250403 | 142400 | 42508443500 | 295000 | 295000 | 295000 | 294250 | 1857 |
| 387 | 20250403 | 142300 | 41961014250 | 295000 | 295000 | 295000 | 294500 | 82 |
| 388 | 20250403 | 142200 | 41936832250 | 295000 | 295500 | 295500 | 294500 | 859 |
| 389 | 20250403 | 142100 | 41683434750 | 295000 | 295500 | 295500 | 295000 | 173 |
| 390 | 20250403 | 142000 | 41632345250 | 295500 | 295000 | 295500 | 295000 | 235 |
| 391 | 20250403 | 141900 | 41562917250 | 295000 | 295500 | 295500 | 295000 | 1245 |
| 392 | 20250403 | 141800 | 41195423750 | 295500 | 295000 | 295500 | 295000 | 1788 |
| 393 | 20250403 | 141700 | 40667933250 | 295000 | 295000 | 295000 | 294500 | 100 |
| 394 | 20250403 | 141600 | 40638435750 | 295000 | 295000 | 295000 | 294500 | 231 |
| 395 | 20250403 | 141500 | 40570299750 | 294500 | 295000 | 295000 | 294500 | 121 |
| 396 | 20250403 | 141400 | 40534619000 | 295000 | 295000 | 295000 | 294500 | 101 |
| 397 | 20250403 | 141300 | 40504840000 | 295000 | 295000 | 295000 | 294500 | 595 |
| 398 | 20250403 | 141200 | 40329575500 | 294500 | 294500 | 295000 | 294500 | 166 |
| 399 | 20250403 | 141100 | 40280619000 | 295000 | 295000 | 295000 | 294500 | 107 |
| 400 | 20250403 | 141000 | 40249061500 | 295000 | 294500 | 295000 | 294500 | 184 |
| 401 | 20250403 | 140900 | 40194823500 | 294500 | 294000 | 294500 | 293750 | 2479 |
| 402 | 20250403 | 140800 | 39465871500 | 294000 | 293500 | 294000 | 293500 | 197 |
| 403 | 20250403 | 140700 | 39407971500 | 294000 | 294000 | 294000 | 293500 | 120 |
| 404 | 20250403 | 140600 | 39372693500 | 294000 | 294000 | 294000 | 293500 | 145 |
| 405 | 20250403 | 140500 | 39330083250 | 294000 | 293500 | 294000 | 293500 | 119 |
| 406 | 20250403 | 140400 | 39295113500 | 294000 | 294000 | 294000 | 293500 | 288 |
| 407 | 20250403 | 140300 | 39210493000 | 293500 | 294000 | 294000 | 293500 | 171 |
| 408 | 20250403 | 140200 | 39160233750 | 293500 | 294000 | 294000 | 293500 | 111 |
| 409 | 20250403 | 140100 | 39127613250 | 294000 | 294000 | 294000 | 293500 | 211 |
| 410 | 20250403 | 140000 | 39065583750 | 294000 | 294000 | 294000 | 293500 | 201 |
| 411 | 20250403 | 135900 | 39006532000 | 293500 | 293500 | 294000 | 293500 | 143 |
| 412 | 20250403 | 135800 | 38964508250 | 293500 | 294000 | 294000 | 293500 | 838 |
| 413 | 20250403 | 135700 | 38718488750 | 294000 | 294000 | 294000 | 293500 | 190 |
| 414 | 20250403 | 135600 | 38662633000 | 294000 | 294000 | 294500 | 293500 | 794 |
| 415 | 20250403 | 135500 | 38429463750 | 294500 | 294500 | 294500 | 294000 | 999 |
| 416 | 20250403 | 135400 | 38135716250 | 294500 | 294500 | 294500 | 294000 | 172 |
| 417 | 20250403 | 135300 | 38085064000 | 294500 | 294500 | 294500 | 294000 | 134 |
| 418 | 20250403 | 135200 | 38045604750 | 294500 | 293750 | 294500 | 293750 | 586 |
| 419 | 20250403 | 135100 | 37873283000 | 294000 | 294000 | 294000 | 293750 | 179 |
| 420 | 20250403 | 135000 | 37820657500 | 294000 | 294000 | 294000 | 293750 | 1195 |
| 421 | 20250403 | 134900 | 37469327750 | 294000 | 294500 | 294500 | 293500 | 2578 |
| 422 | 20250403 | 134800 | 36711291500 | 294500 | 294500 | 294500 | 294500 | 62 |
| 423 | 20250403 | 134700 | 36693032500 | 294500 | 294500 | 294500 | 294000 | 114 |
| 424 | 20250403 | 134600 | 36659461250 | 294500 | 294250 | 294500 | 294000 | 109 |
| 425 | 20250403 | 134500 | 36627363000 | 294500 | 294500 | 294500 | 294000 | 290 |
| 426 | 20250403 | 134400 | 36541959500 | 294500 | 295000 | 295000 | 294000 | 443 |
| 427 | 20250403 | 134300 | 36411453750 | 294500 | 295000 | 295000 | 294500 | 127 |
| 428 | 20250403 | 134200 | 36373999750 | 294500 | 295000 | 295000 | 294500 | 234 |
| 429 | 20250403 | 134100 | 36305032000 | 295000 | 294750 | 295000 | 294500 | 135 |
| 430 | 20250403 | 134000 | 36265208750 | 295000 | 295000 | 295000 | 294500 | 112 |
| 431 | 20250403 | 133900 | 36232169250 | 295000 | 295000 | 295000 | 294500 | 468 |
| 432 | 20250403 | 133800 | 36094282000 | 295000 | 294500 | 295000 | 294000 | 1482 |
| 433 | 20250403 | 133700 | 35657823250 | 294500 | 294500 | 294500 | 294000 | 193 |
| 434 | 20250403 | 133600 | 35600985500 | 294500 | 294500 | 294500 | 294000 | 106 |
| 435 | 20250403 | 133500 | 35569769750 | 294500 | 294500 | 294500 | 294250 | 98 |
| 436 | 20250403 | 133400 | 35540909250 | 294500 | 294500 | 294500 | 294000 | 296 |
| 437 | 20250403 | 133300 | 35453740750 | 294500 | 294000 | 294500 | 294000 | 188 |
| 438 | 20250403 | 133200 | 35398383500 | 294500 | 294500 | 294500 | 294000 | 76 |
| 439 | 20250403 | 133100 | 35376002000 | 294500 | 294500 | 294500 | 294000 | 102 |
| 440 | 20250403 | 133000 | 35345973250 | 294500 | 294500 | 294500 | 294000 | 220 |
| 441 | 20250403 | 132900 | 35281225000 | 294500 | 294500 | 294500 | 294000 | 122 |
| 442 | 20250403 | 132800 | 35245297000 | 294500 | 294000 | 294500 | 293500 | 278 |
| 443 | 20250403 | 132700 | 35163520250 | 294000 | 294500 | 294500 | 294000 | 686 |
| 444 | 20250403 | 132600 | 34961792000 | 294500 | 294500 | 294500 | 294000 | 119 |
| 445 | 20250403 | 132500 | 34926756000 | 294500 | 294500 | 294500 | 294000 | 145 |
| 446 | 20250403 | 132400 | 34884055500 | 294500 | 294000 | 294500 | 294000 | 1118 |
| 447 | 20250403 | 132300 | 34555309500 | 294000 | 294000 | 294000 | 294000 | 829 |
| 448 | 20250403 | 132200 | 34311583500 | 294000 | 294000 | 294000 | 293500 | 118 |
| 449 | 20250403 | 132100 | 34276908500 | 294000 | 293500 | 294000 | 293500 | 197 |
| 450 | 20250403 | 132000 | 34219006250 | 294000 | 293500 | 294000 | 293500 | 146 |
| 451 | 20250403 | 131900 | 34176123750 | 294000 | 294000 | 294000 | 293500 | 275 |
| 452 | 20250403 | 131800 | 34095343000 | 294000 | 293500 | 294000 | 293500 | 77 |
| 453 | 20250403 | 131700 | 34072714250 | 294000 | 294000 | 294000 | 293500 | 150 |
| 454 | 20250403 | 131600 | 34028615750 | 294000 | 294000 | 294000 | 293500 | 709 |
| 455 | 20250403 | 131500 | 33820485750 | 294000 | 294000 | 294000 | 293500 | 114 |
| 456 | 20250403 | 131400 | 33786976750 | 294000 | 294000 | 294000 | 293500 | 92 |
| 457 | 20250403 | 131300 | 33759931250 | 294000 | 294000 | 294000 | 293500 | 343 |
| 458 | 20250403 | 131200 | 33659194250 | 294000 | 293500 | 294000 | 293500 | 709 |
| 459 | 20250403 | 131100 | 33451063750 | 293500 | 293500 | 293500 | 293500 | 53 |
| 460 | 20250403 | 131000 | 33435508250 | 293500 | 293500 | 293500 | 293250 | 49 |
| 461 | 20250403 | 130900 | 33421127000 | 293000 | 293500 | 293500 | 293000 | 147 |
| 462 | 20250403 | 130800 | 33377984000 | 293500 | 293500 | 293500 | 293500 | 74 |
| 463 | 20250403 | 130700 | 33356265000 | 293500 | 293000 | 293500 | 293000 | 66 |
| 464 | 20250403 | 130600 | 33336895750 | 293500 | 292500 | 293500 | 292500 | 593 |
| 465 | 20250403 | 130500 | 33163265750 | 292500 | 292500 | 292500 | 292000 | 254 |
| 466 | 20250403 | 130400 | 33088990250 | 292500 | 293500 | 293500 | 292000 | 839 |
| 467 | 20250403 | 130300 | 32843436750 | 293250 | 293000 | 293500 | 293000 | 82 |
| 468 | 20250403 | 130200 | 32819387500 | 293000 | 292500 | 293000 | 292500 | 1324 |
| 469 | 20250403 | 130100 | 32432074000 | 292500 | 292500 | 292500 | 292000 | 92 |
| 470 | 20250403 | 130000 | 32405171000 | 292250 | 292500 | 292500 | 292000 | 314 |
| 471 | 20250403 | 125900 | 32313435250 | 292500 | 293000 | 293000 | 292500 | 659 |
| 472 | 20250403 | 125800 | 32120673750 | 293000 | 292500 | 293000 | 292500 | 135 |
| 473 | 20250403 | 125700 | 32081120750 | 293000 | 293000 | 293000 | 292500 | 183 |
| 474 | 20250403 | 125600 | 32027504750 | 293000 | 293000 | 293000 | 292750 | 84 |
| 475 | 20250403 | 125500 | 32002893000 | 293000 | 292750 | 293000 | 292750 | 142 |
| 476 | 20250403 | 125400 | 31961287500 | 293000 | 292500 | 293000 | 292500 | 201 |
| 477 | 20250403 | 125300 | 31902395000 | 293000 | 293000 | 293000 | 292500 | 1787 |
| 478 | 20250403 | 125200 | 31378846000 | 292500 | 292500 | 293000 | 292500 | 117 |
| 479 | 20250403 | 125100 | 31344571000 | 293000 | 292500 | 293000 | 292500 | 84 |
| 480 | 20250403 | 125000 | 31319975250 | 293000 | 293000 | 293000 | 292500 | 171 |
| 481 | 20250403 | 124900 | 31269909750 | 293000 | 293000 | 293000 | 292500 | 118 |
| 482 | 20250403 | 124800 | 31235339250 | 293000 | 293000 | 293000 | 292500 | 114 |
| 483 | 20250403 | 124700 | 31201942000 | 293000 | 293000 | 293000 | 292500 | 44 |
| 484 | 20250403 | 124600 | 31189050500 | 293000 | 293000 | 293000 | 292500 | 111 |
| 485 | 20250403 | 124500 | 31156531000 | 293000 | 293000 | 293000 | 292500 | 150 |
| 486 | 20250403 | 124400 | 31112583500 | 293000 | 293000 | 293000 | 292500 | 195 |
| 487 | 20250403 | 124300 | 31055450500 | 293000 | 293000 | 293000 | 292500 | 74 |
| 488 | 20250403 | 124200 | 31033769250 | 292500 | 292750 | 293000 | 292500 | 64 |
| 489 | 20250403 | 124100 | 31015023000 | 293000 | 293000 | 293500 | 293000 | 314 |
| 490 | 20250403 | 124000 | 30922990000 | 293500 | 293500 | 293500 | 293000 | 62 |
| 491 | 20250403 | 123900 | 30904795500 | 293000 | 293000 | 293500 | 293000 | 70 |
| 492 | 20250403 | 123800 | 30884256750 | 293000 | 293500 | 293500 | 293000 | 466 |
| 493 | 20250403 | 123700 | 30747686750 | 293500 | 293500 | 293500 | 293000 | 95 |
| 494 | 20250403 | 123600 | 30719808750 | 293500 | 293500 | 293500 | 293000 | 70 |
| 495 | 20250403 | 123500 | 30699274000 | 293500 | 293000 | 293500 | 293000 | 372 |
| 496 | 20250403 | 123400 | 30590240500 | 293500 | 293500 | 293500 | 293000 | 263 |
| 497 | 20250403 | 123300 | 30513142750 | 293500 | 293500 | 293500 | 293250 | 148 |
| 498 | 20250403 | 123200 | 30469705250 | 293500 | 293000 | 293500 | 293000 | 199 |
| 499 | 20250403 | 123100 | 30411300750 | 293500 | 293500 | 293500 | 293500 | 35 |
| 500 | 20250403 | 123000 | 30401028250 | 293500 | 293500 | 293500 | 293250 | 73 |
| 501 | 20250403 | 122900 | 30379603250 | 293500 | 293500 | 293500 | 293000 | 141 |
| 502 | 20250403 | 122800 | 30338225750 | 293500 | 293000 | 293500 | 293000 | 229 |
| 503 | 20250403 | 122700 | 30271113000 | 293000 | 293250 | 293500 | 293000 | 92 |
| 504 | 20250403 | 122600 | 30244113750 | 293500 | 293000 | 293500 | 293000 | 87 |
| 505 | 20250403 | 122500 | 30218593250 | 293500 | 293500 | 293500 | 293000 | 148 |
| 506 | 20250403 | 122400 | 30175158750 | 293500 | 293500 | 293500 | 293000 | 53 |
| 507 | 20250403 | 122300 | 30159609000 | 293500 | 293500 | 293500 | 293000 | 54 |
| 508 | 20250403 | 122200 | 30143769000 | 293500 | 293500 | 293500 | 293000 | 109 |
| 509 | 20250403 | 122100 | 30111783000 | 293500 | 293500 | 293500 | 293000 | 141 |
| 510 | 20250403 | 122000 | 30070412500 | 293500 | 292500 | 294000 | 292500 | 978 |
| 511 | 20250403 | 121900 | 29783796250 | 292500 | 292500 | 292500 | 292000 | 111 |
| 512 | 20250403 | 121800 | 29751329750 | 292500 | 293000 | 293000 | 292000 | 2118 |
| 513 | 20250403 | 121700 | 29131795750 | 293000 | 293000 | 293000 | 292500 | 442 |
| 514 | 20250403 | 121600 | 29002466750 | 293000 | 293000 | 293000 | 292500 | 57 |
| 515 | 20250403 | 121500 | 28985769750 | 292500 | 292750 | 293000 | 292000 | 485 |
| 516 | 20250403 | 121400 | 28844014750 | 293000 | 293000 | 293000 | 292500 | 375 |
| 517 | 20250403 | 121300 | 28734290500 | 293000 | 293000 | 293000 | 292500 | 200 |
| 518 | 20250403 | 121200 | 28675724500 | 293000 | 293250 | 293250 | 292500 | 466 |
| 519 | 20250403 | 121100 | 28539195500 | 293500 | 293000 | 293500 | 293000 | 50 |
| 520 | 20250403 | 121000 | 28524521500 | 293500 | 293500 | 293500 | 293500 | 92 |
| 521 | 20250403 | 120900 | 28497519500 | 293500 | 293500 | 294000 | 293000 | 476 |
| 522 | 20250403 | 120800 | 28357812500 | 294000 | 294000 | 294000 | 293500 | 500 |
| 523 | 20250403 | 120700 | 28211013750 | 294000 | 294000 | 294000 | 293500 | 31 |
| 524 | 20250403 | 120600 | 28201900750 | 294000 | 294000 | 294000 | 293500 | 166 |
| 525 | 20250403 | 120500 | 28153133250 | 293500 | 294000 | 294000 | 293500 | 143 |
| 526 | 20250403 | 120400 | 28111102250 | 294000 | 294000 | 294000 | 293500 | 79 |
| 527 | 20250403 | 120300 | 28087884750 | 294000 | 293500 | 294000 | 293500 | 121 |
| 528 | 20250403 | 120200 | 28052328250 | 294000 | 293500 | 294000 | 293500 | 146 |
| 529 | 20250403 | 120100 | 28009408000 | 294000 | 294000 | 294000 | 293500 | 176 |
| 530 | 20250403 | 120000 | 27957669500 | 294000 | 294000 | 294000 | 293500 | 65 |
| 531 | 20250403 | 115900 | 27938571500 | 294000 | 294000 | 294000 | 293500 | 189 |
| 532 | 20250403 | 115800 | 27883075250 | 294000 | 294000 | 294000 | 293500 | 107 |
| 533 | 20250403 | 115700 | 27851632750 | 294000 | 294000 | 294000 | 293500 | 157 |
| 534 | 20250403 | 115600 | 27805476750 | 294000 | 294000 | 294000 | 293500 | 80 |
| 535 | 20250403 | 115500 | 27781962500 | 294000 | 293500 | 294000 | 293500 | 66 |
| 536 | 20250403 | 115400 | 27762565000 | 294000 | 293500 | 294000 | 293250 | 1031 |
| 537 | 20250403 | 115300 | 27460004500 | 294000 | 294000 | 294000 | 293500 | 125 |
| 538 | 20250403 | 115200 | 27423271000 | 293500 | 294000 | 294000 | 293500 | 383 |
| 539 | 20250403 | 115100 | 27310816000 | 294000 | 294000 | 294000 | 293500 | 41 |
| 540 | 20250403 | 115000 | 27298763000 | 293500 | 294000 | 294000 | 293500 | 56 |
| 541 | 20250403 | 114900 | 27282302000 | 294000 | 294000 | 294500 | 293500 | 359 |
| 542 | 20250403 | 114800 | 27176754250 | 294000 | 294000 | 294500 | 294000 | 492 |
| 543 | 20250403 | 114700 | 27032088750 | 294000 | 293000 | 294000 | 293000 | 1148 |
| 544 | 20250403 | 114600 | 26695150750 | 293500 | 293750 | 293750 | 293500 | 601 |
| 545 | 20250403 | 114500 | 26518728500 | 293750 | 294250 | 294250 | 293500 | 218 |
| 546 | 20250403 | 114400 | 26454644750 | 294500 | 294500 | 294500 | 294000 | 100 |
| 547 | 20250403 | 114300 | 26425223250 | 294500 | 294000 | 294500 | 294000 | 171 |
| 548 | 20250403 | 114200 | 26374922000 | 294000 | 294500 | 294500 | 294000 | 122 |
| 549 | 20250403 | 114100 | 26339014000 | 294500 | 294500 | 294500 | 294000 | 254 |
| 550 | 20250403 | 114000 | 26264284500 | 294500 | 295000 | 295000 | 294000 | 133 |
| 551 | 20250403 | 113900 | 26225134500 | 294500 | 294500 | 295000 | 294500 | 199 |
| 552 | 20250403 | 113800 | 26166520000 | 295000 | 295000 | 295000 | 294500 | 126 |
| 553 | 20250403 | 113700 | 26129350500 | 295000 | 295000 | 295000 | 294500 | 143 |
| 554 | 20250403 | 113600 | 26087182000 | 295000 | 294500 | 295000 | 294500 | 432 |
| 555 | 20250403 | 113500 | 25959757000 | 295000 | 295000 | 295000 | 294750 | 394 |
| 556 | 20250403 | 113400 | 25843527500 | 295000 | 294500 | 295000 | 294500 | 49 |
| 557 | 20250403 | 113300 | 25829074250 | 295000 | 295000 | 295000 | 294500 | 202 |
| 558 | 20250403 | 113200 | 25769489250 | 295000 | 294500 | 295000 | 294500 | 121 |
| 559 | 20250403 | 113100 | 25733843000 | 294500 | 295000 | 295000 | 294500 | 149 |
| 560 | 20250403 | 113000 | 25689927750 | 295000 | 295000 | 295000 | 294500 | 1136 |
| 561 | 20250403 | 112900 | 25355262750 | 295000 | 295000 | 295000 | 294500 | 64 |
| 562 | 20250403 | 112800 | 25336384250 | 295000 | 295000 | 295500 | 294500 | 762 |
| 563 | 20250403 | 112700 | 25111595750 | 295000 | 294500 | 295000 | 294500 | 1279 |
| 564 | 20250403 | 112600 | 24734293750 | 294750 | 295000 | 295000 | 294750 | 136 |
| 565 | 20250403 | 112500 | 24694174000 | 295000 | 294500 | 295000 | 294500 | 279 |
| 566 | 20250403 | 112400 | 24611870500 | 294500 | 295000 | 295000 | 294500 | 110 |
| 567 | 20250403 | 112300 | 24579427000 | 294500 | 294500 | 295000 | 294500 | 165 |
| 568 | 20250403 | 112200 | 24530793000 | 294500 | 294500 | 295000 | 294500 | 184 |
| 569 | 20250403 | 112100 | 24476548750 | 294500 | 294500 | 294500 | 294000 | 1099 |
| 570 | 20250403 | 112000 | 24152901250 | 294000 | 294500 | 294500 | 294000 | 1462 |
| 571 | 20250403 | 111900 | 23722544250 | 294500 | 294500 | 294500 | 294000 | 42 |
| 572 | 20250403 | 111800 | 23710176500 | 294000 | 294000 | 294000 | 293500 | 1306 |
| 573 | 20250403 | 111700 | 23326217000 | 294000 | 294000 | 294000 | 293500 | 518 |
| 574 | 20250403 | 111600 | 23173927000 | 294000 | 294000 | 294000 | 293500 | 154 |
| 575 | 20250403 | 111500 | 23128710000 | 294000 | 294000 | 294000 | 293500 | 140 |
| 576 | 20250403 | 111400 | 23087569750 | 294000 | 293500 | 294000 | 293500 | 430 |
| 577 | 20250403 | 111300 | 22961337750 | 293500 | 293750 | 294000 | 293000 | 727 |
| 578 | 20250403 | 111200 | 22747962250 | 294000 | 294000 | 294000 | 293500 | 64 |
| 579 | 20250403 | 111100 | 22729152250 | 294000 | 294000 | 294000 | 293500 | 173 |
| 580 | 20250403 | 111000 | 22678297750 | 293500 | 293250 | 294000 | 293000 | 133 |
| 581 | 20250403 | 110900 | 22639247000 | 293500 | 293000 | 293500 | 292000 | 1489 |
| 582 | 20250403 | 110800 | 22202958000 | 293000 | 294000 | 294000 | 293000 | 1657 |
| 583 | 20250403 | 110700 | 21716875500 | 294000 | 294000 | 294500 | 293500 | 1378 |
| 584 | 20250403 | 110600 | 21311771750 | 294000 | 294000 | 294000 | 293750 | 268 |
| 585 | 20250403 | 110500 | 21232980250 | 293500 | 293500 | 294000 | 293500 | 1057 |
| 586 | 20250403 | 110400 | 20922735750 | 293500 | 293500 | 293500 | 293000 | 126 |
| 587 | 20250403 | 110300 | 20885790250 | 293500 | 292500 | 293500 | 292500 | 798 |
| 588 | 20250403 | 110200 | 20651952000 | 293000 | 293000 | 293000 | 292500 | 159 |
| 589 | 20250403 | 110100 | 20605375500 | 292500 | 293500 | 293500 | 292500 | 309 |
| 590 | 20250403 | 110000 | 20514851500 | 293500 | 293000 | 293500 | 293000 | 113 |
| 591 | 20250403 | 105900 | 20481704000 | 293500 | 293500 | 293500 | 293000 | 112 |
| 592 | 20250403 | 105800 | 20448862000 | 293500 | 293000 | 293500 | 293000 | 248 |
| 593 | 20250403 | 105700 | 20376096000 | 293500 | 293000 | 293500 | 293000 | 304 |
| 594 | 20250403 | 105600 | 20286987750 | 293000 | 293500 | 293500 | 293000 | 265 |
| 595 | 20250403 | 105500 | 20209316250 | 293500 | 293500 | 293500 | 293000 | 383 |
| 596 | 20250403 | 105400 | 20097074250 | 293500 | 293500 | 293500 | 293000 | 220 |
| 597 | 20250403 | 105300 | 20032506000 | 293500 | 293000 | 293500 | 293000 | 1110 |
| 598 | 20250403 | 105200 | 19707182500 | 293000 | 293000 | 293000 | 292500 | 96 |
| 599 | 20250403 | 105100 | 19679076250 | 293000 | 293000 | 293000 | 292750 | 89 |
| 600 | 20250403 | 105000 | 19652999750 | 293000 | 293000 | 293000 | 292500 | 834 |
| 601 | 20250403 | 104900 | 19408656250 | 293000 | 292500 | 293000 | 292500 | 240 |
| 602 | 20250403 | 104800 | 19338346750 | 293000 | 293000 | 293000 | 292500 | 66 |
| 603 | 20250403 | 104700 | 19319013750 | 292750 | 292500 | 293000 | 292000 | 937 |
| 604 | 20250403 | 104600 | 19044946250 | 292500 | 292000 | 292500 | 292000 | 229 |
| 605 | 20250403 | 104500 | 18978012250 | 292500 | 292500 | 292500 | 292000 | 1412 |
| 606 | 20250403 | 104400 | 18565673500 | 292500 | 291500 | 292500 | 291500 | 700 |
| 607 | 20250403 | 104300 | 18361256500 | 292000 | 292000 | 292000 | 291500 | 240 |
| 608 | 20250403 | 104200 | 18291266000 | 291500 | 292000 | 292000 | 291500 | 290 |
| 609 | 20250403 | 104100 | 18206592500 | 292000 | 292000 | 292000 | 291500 | 122 |
| 610 | 20250403 | 104000 | 18170972250 | 292000 | 292000 | 292000 | 291500 | 81 |
| 611 | 20250403 | 103900 | 18147334250 | 292000 | 291500 | 292000 | 291500 | 658 |
| 612 | 20250403 | 103800 | 17955506250 | 291500 | 291500 | 291500 | 291000 | 267 |
| 613 | 20250403 | 103700 | 17877728500 | 291500 | 291000 | 291500 | 291000 | 112 |
| 614 | 20250403 | 103600 | 17845115500 | 291500 | 291250 | 291500 | 291000 | 155 |
| 615 | 20250403 | 103500 | 17799975250 | 291500 | 291500 | 291500 | 291000 | 53 |
| 616 | 20250403 | 103400 | 17784527000 | 291000 | 291000 | 291500 | 291000 | 285 |
| 617 | 20250403 | 103300 | 17701591000 | 291000 | 292000 | 292000 | 290500 | 598 |
| 618 | 20250403 | 103200 | 17527467000 | 292000 | 292000 | 292000 | 291500 | 114 |
| 619 | 20250403 | 103100 | 17494206750 | 291500 | 291000 | 292000 | 291000 | 359 |
| 620 | 20250403 | 103000 | 17389543250 | 291500 | 291000 | 291500 | 290750 | 396 |
| 621 | 20250403 | 102900 | 17274233500 | 291000 | 291000 | 291000 | 291000 | 187 |
| 622 | 20250403 | 102800 | 17219816500 | 290500 | 291500 | 291500 | 290500 | 464 |
| 623 | 20250403 | 102700 | 17084855500 | 291500 | 291500 | 291500 | 291000 | 163 |
| 624 | 20250403 | 102600 | 17037381500 | 291500 | 291500 | 291500 | 291000 | 251 |
| 625 | 20250403 | 102500 | 16964216750 | 291000 | 292000 | 292000 | 291000 | 354 |
| 626 | 20250403 | 102400 | 16861008750 | 292000 | 292000 | 292000 | 291500 | 137 |
| 627 | 20250403 | 102300 | 16821028250 | 292000 | 292000 | 292000 | 291500 | 349 |
| 628 | 20250403 | 102200 | 16719253250 | 292000 | 291500 | 292000 | 291000 | 303 |
| 629 | 20250403 | 102100 | 16630915250 | 291500 | 291500 | 291500 | 291500 | 113 |
| 630 | 20250403 | 102000 | 16597975750 | 291500 | 292000 | 292000 | 290500 | 778 |
| 631 | 20250403 | 101900 | 16371469000 | 291500 | 291500 | 292000 | 291000 | 273 |
| 632 | 20250403 | 101800 | 16291854500 | 291500 | 291500 | 292000 | 291000 | 299 |
| 633 | 20250403 | 101700 | 16204616000 | 292000 | 292000 | 292000 | 291500 | 198 |
| 634 | 20250403 | 101600 | 16146858500 | 291750 | 292500 | 292500 | 291500 | 359 |
| 635 | 20250403 | 101500 | 16042116000 | 292500 | 292000 | 292500 | 292000 | 137 |
| 636 | 20250403 | 101400 | 16002080500 | 292500 | 291750 | 292500 | 291500 | 693 |
| 637 | 20250403 | 101300 | 15799855750 | 292000 | 291500 | 292000 | 291500 | 242 |
| 638 | 20250403 | 101200 | 15729235750 | 292000 | 292000 | 292000 | 291500 | 557 |
| 639 | 20250403 | 101100 | 15566782750 | 292000 | 292000 | 292000 | 291500 | 302 |
| 640 | 20250403 | 101000 | 15478696750 | 291500 | 291500 | 291500 | 291500 | 825 |
| 641 | 20250403 | 100900 | 15238209250 | 291500 | 291000 | 291500 | 290500 | 325 |
| 642 | 20250403 | 100800 | 15143613250 | 290500 | 291000 | 291000 | 290500 | 463 |
| 643 | 20250403 | 100700 | 15008905250 | 291000 | 291000 | 291000 | 290500 | 177 |
| 644 | 20250403 | 100600 | 14957402750 | 291000 | 290500 | 291500 | 290000 | 593 |
| 645 | 20250403 | 100500 | 14785037750 | 290500 | 292000 | 292000 | 290000 | 795 |
| 646 | 20250403 | 100400 | 14553687750 | 292000 | 292000 | 292000 | 291500 | 192 |
| 647 | 20250403 | 100300 | 14497699250 | 291500 | 292000 | 292000 | 291500 | 512 |
| 648 | 20250403 | 100200 | 14348407500 | 291500 | 292000 | 292000 | 291000 | 419 |
| 649 | 20250403 | 100100 | 14226212000 | 292000 | 293000 | 293000 | 291500 | 431 |
| 650 | 20250403 | 100000 | 14100342000 | 293000 | 293000 | 293000 | 292500 | 708 |
| 651 | 20250403 | 095900 | 13893199750 | 293000 | 293000 | 293000 | 292500 | 144 |
| 652 | 20250403 | 095800 | 13851010750 | 293000 | 293000 | 293000 | 292500 | 647 |
| 653 | 20250403 | 095700 | 13661450750 | 293000 | 293500 | 293500 | 292500 | 490 |
| 654 | 20250403 | 095600 | 13517923750 | 293500 | 292500 | 293500 | 292500 | 640 |
| 655 | 20250403 | 095500 | 13330423250 | 293000 | 293500 | 293500 | 292500 | 670 |
| 656 | 20250403 | 095400 | 13134025250 | 293000 | 293000 | 293500 | 293000 | 225 |
| 657 | 20250403 | 095300 | 13068032750 | 293000 | 293500 | 293500 | 293000 | 360 |
| 658 | 20250403 | 095200 | 12962412250 | 293500 | 293000 | 293500 | 292500 | 332 |
| 659 | 20250403 | 095100 | 12865010250 | 293000 | 293500 | 293500 | 292500 | 1519 |
| 660 | 20250403 | 095000 | 12419572250 | 293000 | 293000 | 293500 | 293000 | 833 |
| 661 | 20250403 | 094900 | 12175475250 | 293000 | 292500 | 293500 | 292000 | 711 |
| 662 | 20250403 | 094800 | 11967407250 | 292000 | 292000 | 292500 | 291500 | 481 |
| 663 | 20250403 | 094700 | 11826951250 | 291500 | 293500 | 293500 | 291500 | 505 |
| 664 | 20250403 | 094600 | 11679374250 | 293000 | 293000 | 293500 | 293000 | 534 |
| 665 | 20250403 | 094500 | 11522840250 | 293000 | 292000 | 293500 | 292000 | 1761 |
| 666 | 20250403 | 094400 | 11007216000 | 292000 | 291500 | 292500 | 291500 | 472 |
| 667 | 20250403 | 094300 | 10869425500 | 291500 | 291500 | 292000 | 291000 | 502 |
| 668 | 20250403 | 094200 | 10723102500 | 291500 | 291000 | 291500 | 290500 | 760 |
| 669 | 20250403 | 094100 | 10501952500 | 291000 | 290000 | 291000 | 290000 | 640 |
| 670 | 20250403 | 094000 | 10316048000 | 290500 | 290000 | 290500 | 290000 | 142 |
| 671 | 20250403 | 093900 | 10274845000 | 290000 | 289500 | 290000 | 289000 | 1070 |
| 672 | 20250403 | 093800 | 9965148000 | 289000 | 289000 | 289500 | 289000 | 200 |
| 673 | 20250403 | 093700 | 9907297000 | 289500 | 288500 | 289500 | 288000 | 548 |
| 674 | 20250403 | 093600 | 9749148000 | 288500 | 288500 | 288500 | 288000 | 408 |
| 675 | 20250403 | 093500 | 9631444500 | 288500 | 289000 | 289000 | 288000 | 258 |
| 676 | 20250403 | 093400 | 9557033000 | 289000 | 289000 | 289000 | 288500 | 117 |
| 677 | 20250403 | 093300 | 9523269500 | 289000 | 288500 | 289000 | 288500 | 925 |
| 678 | 20250403 | 093200 | 9256390000 | 288500 | 288000 | 288500 | 288000 | 171 |
| 679 | 20250403 | 093100 | 9207124500 | 288000 | 288500 | 288750 | 288000 | 670 |
| 680 | 20250403 | 093000 | 9013954000 | 288500 | 289000 | 289000 | 288500 | 127 |
| 681 | 20250403 | 092900 | 8977298000 | 289000 | 289000 | 289500 | 288500 | 454 |
| 682 | 20250403 | 092800 | 8846221000 | 289000 | 288000 | 289000 | 287000 | 1655 |
| 683 | 20250403 | 092700 | 8369800500 | 288000 | 288000 | 288500 | 287500 | 104 |
| 684 | 20250403 | 092600 | 8339853500 | 288500 | 287500 | 288500 | 287500 | 153 |
| 685 | 20250403 | 092500 | 8295778500 | 288000 | 287500 | 288500 | 287500 | 739 |
| 686 | 20250403 | 092400 | 8082939000 | 287500 | 288500 | 288500 | 287500 | 317 |
| 687 | 20250403 | 092300 | 7991629000 | 288500 | 289000 | 289000 | 288000 | 319 |
| 688 | 20250403 | 092200 | 7899639500 | 288500 | 288500 | 289000 | 288500 | 260 |
| 689 | 20250403 | 092100 | 7824624000 | 288500 | 289000 | 289000 | 288500 | 285 |
| 690 | 20250403 | 092000 | 7742382000 | 289000 | 289000 | 289000 | 288500 | 96 |
| 691 | 20250403 | 091900 | 7714648500 | 289000 | 288500 | 289500 | 288500 | 305 |
| 692 | 20250403 | 091800 | 7626563000 | 288500 | 288500 | 288500 | 288500 | 128 |
| 693 | 20250403 | 091700 | 7589635000 | 288500 | 289000 | 289500 | 288000 | 534 |
| 694 | 20250403 | 091600 | 7435293500 | 289000 | 287500 | 289500 | 287000 | 1536 |
| 695 | 20250403 | 091500 | 6993097000 | 287750 | 289000 | 289000 | 287500 | 902 |
| 696 | 20250403 | 091400 | 6732874000 | 289000 | 290000 | 290500 | 289000 | 539 |
| 697 | 20250403 | 091300 | 6576649000 | 290000 | 291500 | 292000 | 289500 | 971 |
| 698 | 20250403 | 091200 | 6294264500 | 292000 | 291500 | 292000 | 291000 | 1336 |
| 699 | 20250403 | 091100 | 5904958500 | 291500 | 292000 | 292000 | 291000 | 1028 |
| 700 | 20250403 | 091000 | 5605291500 | 291500 | 291000 | 292000 | 290000 | 1018 |
| 701 | 20250403 | 090900 | 5309126500 | 291000 | 292500 | 292500 | 291000 | 670 |
| 702 | 20250403 | 090800 | 5113817500 | 292500 | 292500 | 293000 | 292000 | 391 |
| 703 | 20250403 | 090700 | 4999527000 | 292500 | 292500 | 293500 | 291500 | 3594 |
| 704 | 20250403 | 090600 | 3947616500 | 292500 | 292500 | 293000 | 292000 | 1149 |
| 705 | 20250403 | 090500 | 3611510500 | 292500 | 293000 | 293500 | 292000 | 1974 |
| 706 | 20250403 | 090400 | 3033442000 | 293000 | 292500 | 293500 | 292500 | 2004 |
| 707 | 20250403 | 090300 | 2446150500 | 293000 | 291500 | 293000 | 291000 | 1433 |
| 708 | 20250403 | 090200 | 2027348500 | 291500 | 288500 | 292000 | 288500 | 1945 |
| 709 | 20250403 | 090100 | 1462207000 | 288000 | 290500 | 291000 | 288000 | 948 |
| 710 | 20250403 | 090000 | 1188116500 | 290500 | 286500 | 291500 | 286000 | 4119 |