KissMeData/346010/min/candle-20240905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240905	211100	19000	1900	1900	1900	1900	10
3	20240905	211000	19000	1900	1900	1900	1900	0
4	20240905	210900	19000	1900	1900	1900	1900	0
5	20240905	210800	19000	1900	1900	1900	1900	0
6	20240905	210700	19000	1900	1900	1900	1900	0
7	20240905	210600	19000	1900	1900	1900	1900	0
8	20240905	210500	19000	1900	1900	1900	1900	0
9	20240905	210400	19000	1900	1900	1900	1900	0
10	20240905	210300	19000	1900	1900	1900	1900	0
11	20240905	210200	19000	1900	1900	1900	1900	0
12	20240905	210100	19000	1900	1900	1900	1900	0
13	20240905	210000	19000	1900	1900	1900	1900	0
14	20240905	205900	19000	1900	1900	1900	1900	0
15	20240905	205800	19000	1900	1900	1900	1900	0
16	20240905	205700	19000	1900	1900	1900	1900	0
17	20240905	205600	19000	1900	1900	1900	1900	0
18	20240905	205500	19000	1900	1900	1900	1900	0
19	20240905	205400	19000	1900	1900	1900	1900	0
20	20240905	205300	19000	1900	1900	1900	1900	0
21	20240905	205200	19000	1900	1900	1900	1900	0
22	20240905	205100	19000	1900	1900	1900	1900	0
23	20240905	205000	19000	1900	1900	1900	1900	0
24	20240905	204900	19000	1900	1900	1900	1900	0
25	20240905	204800	19000	1900	1900	1900	1900	0
26	20240905	204700	19000	1900	1900	1900	1900	0
27	20240905	204600	19000	1900	1900	1900	1900	0
28	20240905	204500	19000	1900	1900	1900	1900	0
29	20240905	204400	19000	1900	1900	1900	1900	0
30	20240905	204300	19000	1900	1900	1900	1900	0
31	20240905	204200	19000	1900	1900	1900	1900	0
32	20240905	204100	19000	1900	1900	1900	1900	10
33	20240905	204000	19000	1900	1900	1900	1900	0
34	20240905	203900	19000	1900	1900	1900	1900	0
35	20240905	203800	19000	1900	1900	1900	1900	0
36	20240905	203700	19000	1900	1900	1900	1900	0
37	20240905	203600	19000	1900	1900	1900	1900	0
38	20240905	203500	19000	1900	1900	1900	1900	0
39	20240905	203400	19000	1900	1900	1900	1900	0
40	20240905	203300	19000	1900	1900	1900	1900	0
41	20240905	203200	19000	1900	1900	1900	1900	0
42	20240905	203100	19000	1900	1900	1900	1900	0
43	20240905	203000	19000	1900	1900	1900	1900	0
44	20240905	202900	19000	1900	1900	1900	1900	0
45	20240905	202800	19000	1900	1900	1900	1900	0
46	20240905	202700	19000	1900	1900	1900	1900	0
47	20240905	202600	19000	1900	1900	1900	1900	0
48	20240905	202500	19000	1900	1900	1900	1900	0
49	20240905	202400	19000	1900	1900	1900	1900	0
50	20240905	202300	19000	1900	1900	1900	1900	0
51	20240905	202200	19000	1900	1900	1900	1900	0
52	20240905	202100	19000	1900	1900	1900	1900	0
53	20240905	202000	19000	1900	1900	1900	1900	0
54	20240905	201900	19000	1900	1900	1900	1900	0
55	20240905	201800	19000	1900	1900	1900	1900	0
56	20240905	201700	19000	1900	1900	1900	1900	0
57	20240905	201600	19000	1900	1900	1900	1900	0
58	20240905	201500	19000	1900	1900	1900	1900	0
59	20240905	201400	19000	1900	1900	1900	1900	0
60	20240905	201300	19000	1900	1900	1900	1900	0
61	20240905	201200	19000	1900	1900	1900	1900	0
62	20240905	201100	19000	1900	1900	1900	1900	10
63	20240905	201000	19000	1900	1900	1900	1900	0
64	20240905	200900	19000	1900	1900	1900	1900	0
65	20240905	200800	19000	1900	1900	1900	1900	0
66	20240905	200700	19000	1900	1900	1900	1900	0
67	20240905	200600	19000	1900	1900	1900	1900	0
68	20240905	200500	19000	1900	1900	1900	1900	0
69	20240905	200400	19000	1900	1900	1900	1900	0
70	20240905	200300	19000	1900	1900	1900	1900	0
71	20240905	200200	19000	1900	1900	1900	1900	0
72	20240905	200100	19000	1900	1900	1900	1900	0
73	20240905	200000	19000	1900	1900	1900	1900	0
74	20240905	195900	19000	1900	1900	1900	1900	0
75	20240905	195800	19000	1900	1900	1900	1900	0
76	20240905	195700	19000	1900	1900	1900	1900	0
77	20240905	195600	19000	1900	1900	1900	1900	0
78	20240905	195500	19000	1900	1900	1900	1900	0
79	20240905	195400	19000	1900	1900	1900	1900	0
80	20240905	195300	19000	1900	1900	1900	1900	0
81	20240905	195200	19000	1900	1900	1900	1900	0
82	20240905	195100	19000	1900	1900	1900	1900	0
83	20240905	195000	19000	1900	1900	1900	1900	0
84	20240905	194900	19000	1900	1900	1900	1900	0
85	20240905	194800	19000	1900	1900	1900	1900	0
86	20240905	194700	19000	1900	1900	1900	1900	0
87	20240905	194600	19000	1900	1900	1900	1900	0
88	20240905	194500	19000	1900	1900	1900	1900	0
89	20240905	194400	19000	1900	1900	1900	1900	0
90	20240905	194300	19000	1900	1900	1900	1900	0
91	20240905	194200	19000	1900	1900	1900	1900	0
92	20240905	194100	19000	1900	1900	1900	1900	10
93	20240905	194000	19000	1900	1900	1900	1900	0
94	20240905	193900	19000	1900	1900	1900	1900	0
95	20240905	193800	19000	1900	1900	1900	1900	0
96	20240905	193700	19000	1900	1900	1900	1900	0
97	20240905	193600	19000	1900	1900	1900	1900	0
98	20240905	193500	19000	1900	1900	1900	1900	0
99	20240905	193400	19000	1900	1900	1900	1900	0
100	20240905	193300	19000	1900	1900	1900	1900	0
101	20240905	193200	19000	1900	1900	1900	1900	0
102	20240905	193100	19000	1900	1900	1900	1900	0
103	20240905	193000	19000	1900	1900	1900	1900	0
104	20240905	192900	19000	1900	1900	1900	1900	0
105	20240905	192800	19000	1900	1900	1900	1900	0
106	20240905	192700	19000	1900	1900	1900	1900	0
107	20240905	192600	19000	1900	1900	1900	1900	0
108	20240905	192500	19000	1900	1900	1900	1900	0
109	20240905	192400	19000	1900	1900	1900	1900	0
110	20240905	192300	19000	1900	1900	1900	1900	0
111	20240905	192200	19000	1900	1900	1900	1900	0
112	20240905	192100	19000	1900	1900	1900	1900	0
113	20240905	192000	19000	1900	1900	1900	1900	0
114	20240905	191900	19000	1900	1900	1900	1900	0
115	20240905	191800	19000	1900	1900	1900	1900	0
116	20240905	191700	19000	1900	1900	1900	1900	0
117	20240905	191600	19000	1900	1900	1900	1900	0
118	20240905	191500	19000	1900	1900	1900	1900	0
119	20240905	191400	19000	1900	1900	1900	1900	0
120	20240905	191300	19000	1900	1900	1900	1900	0
121	20240905	191200	19000	1900	1900	1900	1900	0
122	20240905	191100	19000	1900	1900	1900	1900	10
123	20240905	191000	19000	1900	1900	1900	1900	0
124	20240905	190900	19000	1900	1900	1900	1900	0
125	20240905	190800	19000	1900	1900	1900	1900	0
126	20240905	190700	19000	1900	1900	1900	1900	0
127	20240905	190600	19000	1900	1900	1900	1900	0
128	20240905	190500	19000	1900	1900	1900	1900	0
129	20240905	190400	19000	1900	1900	1900	1900	0
130	20240905	190300	19000	1900	1900	1900	1900	0
131	20240905	190200	19000	1900	1900	1900	1900	0
132	20240905	190100	19000	1900	1900	1900	1900	0
133	20240905	190000	19000	1900	1900	1900	1900	0
134	20240905	185900	19000	1900	1900	1900	1900	0
135	20240905	185800	19000	1900	1900	1900	1900	0
136	20240905	185700	19000	1900	1900	1900	1900	0
137	20240905	185600	19000	1900	1900	1900	1900	0
138	20240905	185500	19000	1900	1900	1900	1900	0
139	20240905	185400	19000	1900	1900	1900	1900	0
140	20240905	185300	19000	1900	1900	1900	1900	0
141	20240905	185200	19000	1900	1900	1900	1900	0
142	20240905	185100	19000	1900	1900	1900	1900	0
143	20240905	185000	19000	1900	1900	1900	1900	0
144	20240905	184900	19000	1900	1900	1900	1900	0
145	20240905	184800	19000	1900	1900	1900	1900	0
146	20240905	184700	19000	1900	1900	1900	1900	0
147	20240905	184600	19000	1900	1900	1900	1900	0
148	20240905	184500	19000	1900	1900	1900	1900	0
149	20240905	184400	19000	1900	1900	1900	1900	0
150	20240905	184300	19000	1900	1900	1900	1900	0
151	20240905	184200	19000	1900	1900	1900	1900	0
152	20240905	184100	19000	1900	1900	1900	1900	10
153	20240905	184000	19000	1900	1900	1900	1900	0
154	20240905	183900	19000	1900	1900	1900	1900	0
155	20240905	183800	19000	1900	1900	1900	1900	0
156	20240905	183700	19000	1900	1900	1900	1900	0
157	20240905	183600	19000	1900	1900	1900	1900	0
158	20240905	183500	19000	1900	1900	1900	1900	0
159	20240905	183400	19000	1900	1900	1900	1900	0
160	20240905	183300	19000	1900	1900	1900	1900	0
161	20240905	183200	19000	1900	1900	1900	1900	0
162	20240905	183100	19000	1900	1900	1900	1900	0
163	20240905	183000	19000	1900	1900	1900	1900	0
164	20240905	182900	19000	1900	1900	1900	1900	0
165	20240905	182800	19000	1900	1900	1900	1900	0
166	20240905	182700	19000	1900	1900	1900	1900	0
167	20240905	182600	19000	1900	1900	1900	1900	0
168	20240905	182500	19000	1900	1900	1900	1900	0
169	20240905	182400	19000	1900	1900	1900	1900	0
170	20240905	182300	19000	1900	1900	1900	1900	0
171	20240905	182200	19000	1900	1900	1900	1900	0
172	20240905	182100	19000	1900	1900	1900	1900	0
173	20240905	182000	19000	1900	1900	1900	1900	0
174	20240905	181900	19000	1900	1900	1900	1900	0
175	20240905	181800	19000	1900	1900	1900	1900	0
176	20240905	181700	19000	1900	1900	1900	1900	0
177	20240905	181600	19000	1900	1900	1900	1900	0
178	20240905	181500	19000	1900	1900	1900	1900	0
179	20240905	181400	19000	1900	1900	1900	1900	0
180	20240905	181300	19000	1900	1900	1900	1900	0
181	20240905	181200	19000	1900	1900	1900	1900	0
182	20240905	181100	19000	1900	1900	1900	1900	10
183	20240905	181000	19000	1900	1900	1900	1900	0
184	20240905	180900	19000	1900	1900	1900	1900	0
185	20240905	180800	19000	1900	1900	1900	1900	0
186	20240905	180700	19000	1900	1900	1900	1900	0
187	20240905	180600	19000	1900	1900	1900	1900	0
188	20240905	180500	19000	1900	1900	1900	1900	0
189	20240905	180400	19000	1900	1900	1900	1900	0
190	20240905	180300	19000	1900	1900	1900	1900	0
191	20240905	180200	19000	1900	1900	1900	1900	0
192	20240905	180100	19000	1900	1900	1900	1900	0
193	20240905	180000	19000	1900	1900	1900	1900	0
194	20240905	175900	19000	1900	1900	1900	1900	0
195	20240905	175800	19000	1900	1900	1900	1900	0
196	20240905	175700	19000	1900	1900	1900	1900	0
197	20240905	175600	19000	1900	1900	1900	1900	0
198	20240905	175500	19000	1900	1900	1900	1900	0
199	20240905	175400	19000	1900	1900	1900	1900	0
200	20240905	175300	19000	1900	1900	1900	1900	0
201	20240905	175200	19000	1900	1900	1900	1900	0
202	20240905	175100	19000	1900	1900	1900	1900	0
203	20240905	175000	19000	1900	1900	1900	1900	0
204	20240905	174900	19000	1900	1900	1900	1900	0
205	20240905	174800	19000	1900	1900	1900	1900	0
206	20240905	174700	19000	1900	1900	1900	1900	0
207	20240905	174600	19000	1900	1900	1900	1900	0
208	20240905	174500	19000	1900	1900	1900	1900	0
209	20240905	174400	19000	1900	1900	1900	1900	0
210	20240905	174300	19000	1900	1900	1900	1900	0
211	20240905	174200	19000	1900	1900	1900	1900	0
212	20240905	174100	19000	1900	1900	1900	1900	10
213	20240905	174000	19000	1900	1900	1900	1900	0
214	20240905	173900	19000	1900	1900	1900	1900	0
215	20240905	173800	19000	1900	1900	1900	1900	0
216	20240905	173700	19000	1900	1900	1900	1900	0
217	20240905	173600	19000	1900	1900	1900	1900	0
218	20240905	173500	19000	1900	1900	1900	1900	0
219	20240905	173400	19000	1900	1900	1900	1900	0
220	20240905	173300	19000	1900	1900	1900	1900	0
221	20240905	173200	19000	1900	1900	1900	1900	0
222	20240905	173100	19000	1900	1900	1900	1900	0
223	20240905	173000	19000	1900	1900	1900	1900	0
224	20240905	172900	19000	1900	1900	1900	1900	0
225	20240905	172800	19000	1900	1900	1900	1900	0
226	20240905	172700	19000	1900	1900	1900	1900	0
227	20240905	172600	19000	1900	1900	1900	1900	0
228	20240905	172500	19000	1900	1900	1900	1900	0
229	20240905	172400	19000	1900	1900	1900	1900	0
230	20240905	172300	19000	1900	1900	1900	1900	0
231	20240905	172200	19000	1900	1900	1900	1900	0
232	20240905	172100	19000	1900	1900	1900	1900	0
233	20240905	172000	19000	1900	1900	1900	1900	0
234	20240905	171900	19000	1900	1900	1900	1900	0
235	20240905	171800	19000	1900	1900	1900	1900	0
236	20240905	171700	19000	1900	1900	1900	1900	0
237	20240905	171600	19000	1900	1900	1900	1900	0
238	20240905	171500	19000	1900	1900	1900	1900	0
239	20240905	171400	19000	1900	1900	1900	1900	0
240	20240905	171300	19000	1900	1900	1900	1900	0
241	20240905	171200	19000	1900	1900	1900	1900	0
242	20240905	171100	19000	1900	1900	1900	1900	10
243	20240905	171000	19000	1900	1900	1900	1900	0
244	20240905	170900	19000	1900	1900	1900	1900	0
245	20240905	170800	19000	1900	1900	1900	1900	0
246	20240905	170700	19000	1900	1900	1900	1900	0
247	20240905	170600	19000	1900	1900	1900	1900	0
248	20240905	170500	19000	1900	1900	1900	1900	0
249	20240905	170400	19000	1900	1900	1900	1900	0
250	20240905	170300	19000	1900	1900	1900	1900	0
251	20240905	170200	19000	1900	1900	1900	1900	0
252	20240905	170100	19000	1900	1900	1900	1900	0
253	20240905	170000	19000	1900	1900	1900	1900	0
254	20240905	165900	19000	1900	1900	1900	1900	0
255	20240905	165800	19000	1900	1900	1900	1900	0
256	20240905	165700	19000	1900	1900	1900	1900	0
257	20240905	165600	19000	1900	1900	1900	1900	0
258	20240905	165500	19000	1900	1900	1900	1900	0
259	20240905	165400	19000	1900	1900	1900	1900	0
260	20240905	165300	19000	1900	1900	1900	1900	0
261	20240905	165200	19000	1900	1900	1900	1900	0
262	20240905	165100	19000	1900	1900	1900	1900	0
263	20240905	165000	19000	1900	1900	1900	1900	0
264	20240905	164900	19000	1900	1900	1900	1900	0
265	20240905	164800	19000	1900	1900	1900	1900	0
266	20240905	164700	19000	1900	1900	1900	1900	0
267	20240905	164600	19000	1900	1900	1900	1900	0
268	20240905	164500	19000	1900	1900	1900	1900	0
269	20240905	164400	19000	1900	1900	1900	1900	0
270	20240905	164300	19000	1900	1900	1900	1900	0
271	20240905	164200	19000	1900	1900	1900	1900	0
272	20240905	164100	19000	1900	1900	1900	1900	10
273	20240905	164000	19000	1900	1900	1900	1900	0
274	20240905	163900	19000	1900	1900	1900	1900	0
275	20240905	163800	19000	1900	1900	1900	1900	0
276	20240905	163700	19000	1900	1900	1900	1900	0
277	20240905	163600	19000	1900	1900	1900	1900	0
278	20240905	163500	19000	1900	1900	1900	1900	0
279	20240905	163400	19000	1900	1900	1900	1900	0
280	20240905	163300	19000	1900	1900	1900	1900	0
281	20240905	163200	19000	1900	1900	1900	1900	0
282	20240905	163100	19000	1900	1900	1900	1900	0
283	20240905	163000	19000	1900	1900	1900	1900	0
284	20240905	162900	19000	1900	1900	1900	1900	0
285	20240905	162800	19000	1900	1900	1900	1900	0
286	20240905	162700	19000	1900	1900	1900	1900	0
287	20240905	162600	19000	1900	1900	1900	1900	0
288	20240905	162500	19000	1900	1900	1900	1900	0
289	20240905	162400	19000	1900	1900	1900	1900	0
290	20240905	162300	19000	1900	1900	1900	1900	0
291	20240905	162200	19000	1900	1900	1900	1900	0
292	20240905	162100	19000	1900	1900	1900	1900	0
293	20240905	162000	19000	1900	1900	1900	1900	0
294	20240905	161900	19000	1900	1900	1900	1900	0
295	20240905	161800	19000	1900	1900	1900	1900	0
296	20240905	161700	19000	1900	1900	1900	1900	0
297	20240905	161600	19000	1900	1900	1900	1900	0
298	20240905	161500	19000	1900	1900	1900	1900	0
299	20240905	161400	19000	1900	1900	1900	1900	0
300	20240905	161300	19000	1900	1900	1900	1900	0
301	20240905	161200	19000	1900	1900	1900	1900	0
302	20240905	161100	19000	1900	1900	1900	1900	10
303	20240905	161000	19000	1900	1900	1900	1900	0
304	20240905	160900	19000	1900	1900	1900	1900	0
305	20240905	160800	19000	1900	1900	1900	1900	0
306	20240905	160700	19000	1900	1900	1900	1900	0
307	20240905	160600	19000	1900	1900	1900	1900	0
308	20240905	160500	19000	1900	1900	1900	1900	0
309	20240905	160400	19000	1900	1900	1900	1900	0
310	20240905	160300	19000	1900	1900	1900	1900	0
311	20240905	160200	19000	1900	1900	1900	1900	0
312	20240905	160100	19000	1900	1900	1900	1900	0
313	20240905	160000	19000	1900	1900	1900	1900	0
314	20240905	155900	19000	1900	1900	1900	1900	0
315	20240905	155800	19000	1900	1900	1900	1900	0
316	20240905	155700	19000	1900	1900	1900	1900	0
317	20240905	155600	19000	1900	1900	1900	1900	0
318	20240905	155500	19000	1900	1900	1900	1900	0
319	20240905	155400	19000	1900	1900	1900	1900	0
320	20240905	155300	19000	1900	1900	1900	1900	0
321	20240905	155200	19000	1900	1900	1900	1900	0
322	20240905	155100	19000	1900	1900	1900	1900	0
323	20240905	155000	19000	1900	1900	1900	1900	0
324	20240905	154900	19000	1900	1900	1900	1900	0
325	20240905	154800	19000	1900	1900	1900	1900	0
326	20240905	154700	19000	1900	1900	1900	1900	0
327	20240905	154600	19000	1900	1900	1900	1900	0
328	20240905	154500	19000	1900	1900	1900	1900	0
329	20240905	154400	19000	1900	1900	1900	1900	0
330	20240905	154300	19000	1900	1900	1900	1900	0
331	20240905	154200	19000	1900	1900	1900	1900	0
332	20240905	154100	19000	1900	1900	1900	1900	10
333	20240905	154000	19000	1900	1900	1900	1900	0
334	20240905	153900	19000	1900	1900	1900	1900	0
335	20240905	153800	19000	1900	1900	1900	1900	0
336	20240905	153700	19000	1900	1900	1900	1900	0
337	20240905	153600	19000	1900	1900	1900	1900	0
338	20240905	153500	19000	1900	1900	1900	1900	0
339	20240905	153400	19000	1900	1900	1900	1900	0
340	20240905	153300	19000	1900	1900	1900	1900	0
341	20240905	153200	19000	1900	1900	1900	1900	0
342	20240905	153100	19000	1900	1900	1900	1900	0
343	20240905	153000	19000	1900	1900	1900	1900	0
344	20240905	152900	19000	1900	1900	1900	1900	0
345	20240905	152800	19000	1900	1900	1900	1900	0
346	20240905	152700	19000	1900	1900	1900	1900	0
347	20240905	152600	19000	1900	1900	1900	1900	0
348	20240905	152500	19000	1900	1900	1900	1900	0
349	20240905	152400	19000	1900	1900	1900	1900	0
350	20240905	152300	19000	1900	1900	1900	1900	0
351	20240905	152200	19000	1900	1900	1900	1900	0
352	20240905	152100	19000	1900	1900	1900	1900	0
353	20240905	152000	19000	1900	1900	1900	1900	0
354	20240905	151900	19000	1900	1900	1900	1900	0
355	20240905	151800	19000	1900	1900	1900	1900	0
356	20240905	151700	19000	1900	1900	1900	1900	0
357	20240905	151600	19000	1900	1900	1900	1900	0
358	20240905	151500	19000	1900	1900	1900	1900	0
359	20240905	151400	19000	1900	1900	1900	1900	0
360	20240905	151300	19000	1900	1900	1900	1900	0
361	20240905	151200	19000	1900	1900	1900	1900	0
362	20240905	151100	19000	1900	1900	1900	1900	0
363	20240905	151000	19000	1900	1900	1900	1900	0
364	20240905	150900	19000	1900	1900	1900	1900	0
365	20240905	150800	19000	1900	1900	1900	1900	0
366	20240905	150700	19000	1900	1900	1900	1900	0
367	20240905	150600	19000	1900	1900	1900	1900	0
368	20240905	150500	19000	1900	1900	1900	1900	0
369	20240905	150400	19000	1900	1900	1900	1900	0
370	20240905	150300	19000	1900	1900	1900	1900	0
371	20240905	150200	19000	1900	1900	1900	1900	0
372	20240905	150100	19000	1900	1900	1900	1900	0
373	20240905	150000	19000	1900	1900	1900	1900	0
374	20240905	145900	19000	1900	1900	1900	1900	0
375	20240905	145800	19000	1900	1900	1900	1900	0
376	20240905	145700	19000	1900	1900	1900	1900	0
377	20240905	145600	19000	1900	1900	1900	1900	0
378	20240905	145500	19000	1900	1900	1900	1900	0
379	20240905	145400	19000	1900	1900	1900	1900	0
380	20240905	145300	19000	1900	1900	1900	1900	0
381	20240905	145200	19000	1900	1900	1900	1900	0
382	20240905	145100	19000	1900	1900	1900	1900	0
383	20240905	145000	19000	1900	1900	1900	1900	0
384	20240905	144900	19000	1900	1900	1900	1900	0
385	20240905	144800	19000	1900	1900	1900	1900	0
386	20240905	144700	19000	1900	1900	1900	1900	0
387	20240905	144600	19000	1900	1900	1900	1900	0
388	20240905	144500	19000	1900	1900	1900	1900	0
389	20240905	144400	19000	1900	1900	1900	1900	0
390	20240905	144300	19000	1900	1900	1900	1900	0
391	20240905	144200	19000	1900	1900	1900	1900	0
392	20240905	144100	19000	1900	1900	1900	1900	0
393	20240905	144000	19000	1900	1900	1900	1900	0
394	20240905	143900	19000	1900	1900	1900	1900	0
395	20240905	143800	19000	1900	1900	1900	1900	0
396	20240905	143700	19000	1900	1900	1900	1900	0
397	20240905	143600	19000	1900	1900	1900	1900	0
398	20240905	143500	19000	1900	1900	1900	1900	0
399	20240905	143400	19000	1900	1900	1900	1900	0
400	20240905	143300	19000	1900	1900	1900	1900	0
401	20240905	143200	19000	1900	1900	1900	1900	0
402	20240905	143100	19000	1900	1900	1900	1900	0
403	20240905	143000	19000	1900	1900	1900	1900	0
404	20240905	142900	19000	1900	1900	1900	1900	0
405	20240905	142800	19000	1900	1900	1900	1900	0
406	20240905	142700	19000	1900	1900	1900	1900	0
407	20240905	142600	19000	1900	1900	1900	1900	0
408	20240905	142500	19000	1900	1900	1900	1900	0
409	20240905	142400	19000	1900	1900	1900	1900	0
410	20240905	142300	19000	1900	1900	1900	1900	0
411	20240905	142200	19000	1900	1900	1900	1900	0
412	20240905	142100	19000	1900	1900	1900	1900	0
413	20240905	142000	19000	1900	1900	1900	1900	0
414	20240905	141900	19000	1900	1900	1900	1900	0
415	20240905	141800	19000	1900	1900	1900	1900	0
416	20240905	141700	19000	1900	1900	1900	1900	0
417	20240905	141600	19000	1900	1900	1900	1900	0
418	20240905	141500	19000	1900	1900	1900	1900	0
419	20240905	141400	19000	1900	1900	1900	1900	0
420	20240905	141300	19000	1900	1900	1900	1900	0
421	20240905	141200	19000	1900	1900	1900	1900	0
422	20240905	141100	19000	1900	1900	1900	1900	0
423	20240905	141000	19000	1900	1900	1900	1900	0
424	20240905	140900	19000	1900	1900	1900	1900	0
425	20240905	140800	19000	1900	1900	1900	1900	0
426	20240905	140700	19000	1900	1900	1900	1900	0
427	20240905	140600	19000	1900	1900	1900	1900	0
428	20240905	140500	19000	1900	1900	1900	1900	0
429	20240905	140400	19000	1900	1900	1900	1900	0
430	20240905	140300	19000	1900	1900	1900	1900	0
431	20240905	140200	19000	1900	1900	1900	1900	0
432	20240905	140100	19000	1900	1900	1900	1900	0
433	20240905	140000	19000	1900	1900	1900	1900	0
434	20240905	135900	19000	1900	1900	1900	1900	0
435	20240905	135800	19000	1900	1900	1900	1900	0
436	20240905	135700	19000	1900	1900	1900	1900	0
437	20240905	135600	19000	1900	1900	1900	1900	0
438	20240905	135500	19000	1900	1900	1900	1900	0
439	20240905	135400	19000	1900	1900	1900	1900	0
440	20240905	135300	19000	1900	1900	1900	1900	0
441	20240905	135200	19000	1900	1900	1900	1900	0
442	20240905	135100	19000	1900	1900	1900	1900	0
443	20240905	135000	19000	1900	1900	1900	1900	0
444	20240905	134900	19000	1900	1900	1900	1900	0
445	20240905	134800	19000	1900	1900	1900	1900	0
446	20240905	134700	19000	1900	1900	1900	1900	0
447	20240905	134600	19000	1900	1900	1900	1900	0
448	20240905	134500	19000	1900	1900	1900	1900	0
449	20240905	134400	19000	1900	1900	1900	1900	0
450	20240905	134300	19000	1900	1900	1900	1900	0
451	20240905	134200	19000	1900	1900	1900	1900	0
452	20240905	134100	19000	1900	1900	1900	1900	0
453	20240905	134000	19000	1900	1900	1900	1900	0
454	20240905	133900	19000	1900	1900	1900	1900	0
455	20240905	133800	19000	1900	1900	1900	1900	0
456	20240905	133700	19000	1900	1900	1900	1900	0
457	20240905	133600	19000	1900	1900	1900	1900	0
458	20240905	133500	19000	1900	1900	1900	1900	0
459	20240905	133400	19000	1900	1900	1900	1900	0
460	20240905	133300	19000	1900	1900	1900	1900	0
461	20240905	133200	19000	1900	1900	1900	1900	0
462	20240905	133100	19000	1900	1900	1900	1900	0
463	20240905	133000	19000	1900	1900	1900	1900	0
464	20240905	132900	19000	1900	1900	1900	1900	0
465	20240905	132800	19000	1900	1900	1900	1900	0
466	20240905	132700	19000	1900	1900	1900	1900	0
467	20240905	132600	19000	1900	1900	1900	1900	0
468	20240905	132500	19000	1900	1900	1900	1900	0
469	20240905	132400	19000	1900	1900	1900	1900	0
470	20240905	132300	19000	1900	1900	1900	1900	0
471	20240905	132200	19000	1900	1900	1900	1900	0
472	20240905	132100	19000	1900	1900	1900	1900	0
473	20240905	132000	19000	1900	1900	1900	1900	0
474	20240905	131900	19000	1900	1900	1900	1900	0
475	20240905	131800	19000	1900	1900	1900	1900	0
476	20240905	131700	19000	1900	1900	1900	1900	0
477	20240905	131600	19000	1900	1900	1900	1900	0
478	20240905	131500	19000	1900	1900	1900	1900	0
479	20240905	131400	19000	1900	1900	1900	1900	0
480	20240905	131300	19000	1900	1900	1900	1900	0
481	20240905	131200	19000	1900	1900	1900	1900	0
482	20240905	131100	19000	1900	1900	1900	1900	0
483	20240905	131000	19000	1900	1900	1900	1900	0
484	20240905	130900	19000	1900	1900	1900	1900	0
485	20240905	130800	19000	1900	1900	1900	1900	0
486	20240905	130700	19000	1900	1900	1900	1900	0
487	20240905	130600	19000	1900	1900	1900	1900	0
488	20240905	130500	19000	1900	1900	1900	1900	0
489	20240905	130400	19000	1900	1900	1900	1900	0
490	20240905	130300	19000	1900	1900	1900	1900	0
491	20240905	130200	19000	1900	1900	1900	1900	0
492	20240905	130100	19000	1900	1900	1900	1900	0
493	20240905	130000	19000	1900	1900	1900	1900	0
494	20240905	125900	19000	1900	1900	1900	1900	0
495	20240905	125800	19000	1900	1900	1900	1900	0
496	20240905	125700	19000	1900	1900	1900	1900	0
497	20240905	125600	19000	1900	1900	1900	1900	0
498	20240905	125500	19000	1900	1900	1900	1900	0
499	20240905	125400	19000	1900	1900	1900	1900	0
500	20240905	125300	19000	1900	1900	1900	1900	0
501	20240905	125200	19000	1900	1900	1900	1900	0
502	20240905	125100	19000	1900	1900	1900	1900	0
503	20240905	125000	19000	1900	1900	1900	1900	0
504	20240905	124900	19000	1900	1900	1900	1900	0
505	20240905	124800	19000	1900	1900	1900	1900	0
506	20240905	124700	19000	1900	1900	1900	1900	0
507	20240905	124600	19000	1900	1900	1900	1900	0
508	20240905	124500	19000	1900	1900	1900	1900	0
509	20240905	124400	19000	1900	1900	1900	1900	0
510	20240905	124300	19000	1900	1900	1900	1900	0
511	20240905	124200	19000	1900	1900	1900	1900	0
512	20240905	124100	19000	1900	1900	1900	1900	0
513	20240905	124000	19000	1900	1900	1900	1900	0
514	20240905	123900	19000	1900	1900	1900	1900	0
515	20240905	123800	19000	1900	1900	1900	1900	0
516	20240905	123700	19000	1900	1900	1900	1900	0
517	20240905	123600	19000	1900	1900	1900	1900	0
518	20240905	123500	19000	1900	1900	1900	1900	0
519	20240905	123400	19000	1900	1900	1900	1900	0
520	20240905	123300	19000	1900	1900	1900	1900	0
521	20240905	123200	19000	1900	1900	1900	1900	0
522	20240905	123100	19000	1900	1900	1900	1900	0
523	20240905	123000	19000	1900	1900	1900	1900	0
524	20240905	122900	19000	1900	1900	1900	1900	0
525	20240905	122800	19000	1900	1900	1900	1900	0
526	20240905	122700	19000	1900	1900	1900	1900	0
527	20240905	122600	19000	1900	1900	1900	1900	0
528	20240905	122500	19000	1900	1900	1900	1900	0
529	20240905	122400	19000	1900	1900	1900	1900	0
530	20240905	122300	19000	1900	1900	1900	1900	0
531	20240905	122200	19000	1900	1900	1900	1900	0
532	20240905	122100	19000	1900	1900	1900	1900	0
533	20240905	122000	19000	1900	1900	1900	1900	0
534	20240905	121900	19000	1900	1900	1900	1900	0
535	20240905	121800	19000	1900	1900	1900	1900	0
536	20240905	121700	19000	1900	1900	1900	1900	0
537	20240905	121600	19000	1900	1900	1900	1900	0
538	20240905	121500	19000	1900	1900	1900	1900	0
539	20240905	121400	19000	1900	1900	1900	1900	0
540	20240905	121300	19000	1900	1900	1900	1900	0
541	20240905	121200	19000	1900	1900	1900	1900	0
542	20240905	121100	19000	1900	1900	1900	1900	0
543	20240905	121000	19000	1900	1900	1900	1900	0
544	20240905	120900	19000	1900	1900	1900	1900	0
545	20240905	120800	19000	1900	1900	1900	1900	0
546	20240905	120700	19000	1900	1900	1900	1900	0
547	20240905	120600	19000	1900	1900	1900	1900	0
548	20240905	120500	19000	1900	1900	1900	1900	0
549	20240905	120400	19000	1900	1900	1900	1900	0
550	20240905	120300	19000	1900	1900	1900	1900	0
551	20240905	120200	19000	1900	1900	1900	1900	0
552	20240905	120100	19000	1900	1900	1900	1900	0
553	20240905	120000	19000	1900	1900	1900	1900	0
554	20240905	115900	19000	1900	1900	1900	1900	0
555	20240905	115800	19000	1900	1900	1900	1900	0
556	20240905	115700	19000	1900	1900	1900	1900	0
557	20240905	115600	19000	1900	1900	1900	1900	0
558	20240905	115500	19000	1900	1900	1900	1900	0
559	20240905	115400	19000	1900	1900	1900	1900	0
560	20240905	115300	19000	1900	1900	1900	1900	0
561	20240905	115200	19000	1900	1900	1900	1900	0
562	20240905	115100	19000	1900	1900	1900	1900	0
563	20240905	115000	19000	1900	1900	1900	1900	0
564	20240905	114900	19000	1900	1900	1900	1900	0
565	20240905	114800	19000	1900	1900	1900	1900	0
566	20240905	114700	19000	1900	1900	1900	1900	0
567	20240905	114600	19000	1900	1900	1900	1900	0
568	20240905	114500	19000	1900	1900	1900	1900	0
569	20240905	114400	19000	1900	1900	1900	1900	0
570	20240905	114300	19000	1900	1900	1900	1900	0
571	20240905	114200	19000	1900	1900	1900	1900	0
572	20240905	114100	19000	1900	1900	1900	1900	0
573	20240905	114000	19000	1900	1900	1900	1900	0
574	20240905	113900	19000	1900	1900	1900	1900	0
575	20240905	113800	19000	1900	1900	1900	1900	0
576	20240905	113700	19000	1900	1900	1900	1900	0
577	20240905	113600	19000	1900	1900	1900	1900	0
578	20240905	113500	19000	1900	1900	1900	1900	0
579	20240905	113400	19000	1900	1900	1900	1900	0
580	20240905	113300	19000	1900	1900	1900	1900	0
581	20240905	113200	19000	1900	1900	1900	1900	0
582	20240905	113100	19000	1900	1900	1900	1900	0
583	20240905	113000	19000	1900	1900	1900	1900	0
584	20240905	112900	19000	1900	1900	1900	1900	0
585	20240905	112800	19000	1900	1900	1900	1900	0
586	20240905	112700	19000	1900	1900	1900	1900	0
587	20240905	112600	19000	1900	1900	1900	1900	0
588	20240905	112500	19000	1900	1900	1900	1900	0
589	20240905	112400	19000	1900	1900	1900	1900	0
590	20240905	112300	19000	1900	1900	1900	1900	0
591	20240905	112200	19000	1900	1900	1900	1900	0
592	20240905	112100	19000	1900	1900	1900	1900	0
593	20240905	112000	19000	1900	1900	1900	1900	0
594	20240905	111900	19000	1900	1900	1900	1900	0
595	20240905	111800	19000	1900	1900	1900	1900	0
596	20240905	111700	19000	1900	1900	1900	1900	0
597	20240905	111600	19000	1900	1900	1900	1900	0
598	20240905	111500	19000	1900	1900	1900	1900	0
599	20240905	111400	19000	1900	1900	1900	1900	0
600	20240905	111300	19000	1900	1900	1900	1900	0
601	20240905	111200	19000	1900	1900	1900	1900	0
602	20240905	111100	19000	1900	1900	1900	1900	0
603	20240905	111000	19000	1900	1900	1900	1900	0
604	20240905	110900	19000	1900	1900	1900	1900	0
605	20240905	110800	19000	1900	1900	1900	1900	0
606	20240905	110700	19000	1900	1900	1900	1900	0
607	20240905	110600	19000	1900	1900	1900	1900	0
608	20240905	110500	19000	1900	1900	1900	1900	0
609	20240905	110400	19000	1900	1900	1900	1900	0
610	20240905	110300	19000	1900	1900	1900	1900	0
611	20240905	110200	19000	1900	1900	1900	1900	0
612	20240905	110100	19000	1900	1900	1900	1900	0
613	20240905	110000	19000	1900	1900	1900	1900	0
614	20240905	105900	19000	1900	1900	1900	1900	0
615	20240905	105800	19000	1900	1900	1900	1900	0
616	20240905	105700	19000	1900	1900	1900	1900	0
617	20240905	105600	19000	1900	1900	1900	1900	0
618	20240905	105500	19000	1900	1900	1900	1900	0
619	20240905	105400	19000	1900	1900	1900	1900	0
620	20240905	105300	19000	1900	1900	1900	1900	0
621	20240905	105200	19000	1900	1900	1900	1900	0
622	20240905	105100	19000	1900	1900	1900	1900	0
623	20240905	105000	19000	1900	1900	1900	1900	0
624	20240905	104900	19000	1900	1900	1900	1900	0
625	20240905	104800	19000	1900	1900	1900	1900	0
626	20240905	104700	19000	1900	1900	1900	1900	0
627	20240905	104600	19000	1900	1900	1900	1900	0
628	20240905	104500	19000	1900	1900	1900	1900	0
629	20240905	104400	19000	1900	1900	1900	1900	0
630	20240905	104300	19000	1900	1900	1900	1900	0
631	20240905	104200	19000	1900	1900	1900	1900	0
632	20240905	104100	19000	1900	1900	1900	1900	0
633	20240905	104000	19000	1900	1900	1900	1900	0
634	20240905	103900	19000	1900	1900	1900	1900	0
635	20240905	103800	19000	1900	1900	1900	1900	0
636	20240905	103700	19000	1900	1900	1900	1900	0
637	20240905	103600	19000	1900	1900	1900	1900	0
638	20240905	103500	19000	1900	1900	1900	1900	0
639	20240905	103400	19000	1900	1900	1900	1900	0
640	20240905	103300	19000	1900	1900	1900	1900	0
641	20240905	103200	19000	1900	1900	1900	1900	0
642	20240905	103100	19000	1900	1900	1900	1900	0
643	20240905	103000	19000	1900	1900	1900	1900	0
644	20240905	102900	19000	1900	1900	1900	1900	0
645	20240905	102800	19000	1900	1900	1900	1900	0
646	20240905	102700	19000	1900	1900	1900	1900	0
647	20240905	102600	19000	1900	1900	1900	1900	0
648	20240905	102500	19000	1900	1900	1900	1900	0
649	20240905	102400	19000	1900	1900	1900	1900	0
650	20240905	102300	19000	1900	1900	1900	1900	0
651	20240905	102200	19000	1900	1900	1900	1900	0
652	20240905	102100	19000	1900	1900	1900	1900	0
653	20240905	102000	19000	1900	1900	1900	1900	0
654	20240905	101900	19000	1900	1900	1900	1900	0
655	20240905	101800	19000	1900	1900	1900	1900	0
656	20240905	101700	19000	1900	1900	1900	1900	0
657	20240905	101600	19000	1900	1900	1900	1900	0
658	20240905	101500	19000	1900	1900	1900	1900	0
659	20240905	101400	19000	1900	1900	1900	1900	0
660	20240905	101300	19000	1900	1900	1900	1900	0
661	20240905	101200	19000	1900	1900	1900	1900	0
662	20240905	101100	19000	1900	1900	1900	1900	0
663	20240905	101000	19000	1900	1900	1900	1900	0
664	20240905	100900	19000	1900	1900	1900	1900	0
665	20240905	100800	19000	1900	1900	1900	1900	0
666	20240905	100700	19000	1900	1900	1900	1900	0
667	20240905	100600	19000	1900	1900	1900	1900	0
668	20240905	100500	19000	1900	1900	1900	1900	0
669	20240905	100400	19000	1900	1900	1900	1900	0
670	20240905	100300	19000	1900	1900	1900	1900	0
671	20240905	100200	19000	1900	1900	1900	1900	0
672	20240905	100100	19000	1900	1900	1900	1900	0
673	20240905	100000	19000	1900	1900	1900	1900	0
674	20240905	095900	19000	1900	1900	1900	1900	0
675	20240905	095800	19000	1900	1900	1900	1900	0
676	20240905	095700	19000	1900	1900	1900	1900	0
677	20240905	095600	19000	1900	1900	1900	1900	0
678	20240905	095500	19000	1900	1900	1900	1900	0
679	20240905	095400	19000	1900	1900	1900	1900	0
680	20240905	095300	19000	1900	1900	1900	1900	0
681	20240905	095200	19000	1900	1900	1900	1900	0
682	20240905	095100	19000	1900	1900	1900	1900	0
683	20240905	095000	19000	1900	1900	1900	1900	0
684	20240905	094900	19000	1900	1900	1900	1900	0
685	20240905	094800	19000	1900	1900	1900	1900	0
686	20240905	094700	19000	1900	1900	1900	1900	0
687	20240905	094600	19000	1900	1900	1900	1900	0
688	20240905	094500	19000	1900	1900	1900	1900	0
689	20240905	094400	19000	1900	1900	1900	1900	0
690	20240905	094300	19000	1900	1900	1900	1900	0
691	20240905	094200	19000	1900	1900	1900	1900	0
692	20240905	094100	19000	1900	1900	1900	1900	0
693	20240905	094000	19000	1900	1900	1900	1900	0
694	20240905	093900	19000	1900	1900	1900	1900	0
695	20240905	093800	19000	1900	1900	1900	1900	0
696	20240905	093700	19000	1900	1900	1900	1900	0
697	20240905	093600	19000	1900	1900	1900	1900	0
698	20240905	093500	19000	1900	1900	1900	1900	0
699	20240905	093400	19000	1900	1900	1900	1900	0
700	20240905	093300	19000	1900	1900	1900	1900	0
701	20240905	093200	19000	1900	1900	1900	1900	0
702	20240905	093100	19000	1900	1900	1900	1900	0
703	20240905	093000	19000	1900	1900	1900	1900	0
704	20240905	092900	19000	1900	1900	1900	1900	0
705	20240905	092800	19000	1900	1900	1900	1900	0
706	20240905	092700	19000	1900	1900	1900	1900	0
707	20240905	092600	19000	1900	1900	1900	1900	0
708	20240905	092500	19000	1900	1900	1900	1900	0
709	20240905	092400	19000	1900	1900	1900	1900	0
710	20240905	092300	19000	1900	1900	1900	1900	0
711	20240905	092200	19000	1900	1900	1900	1900	0
712	20240905	092100	19000	1900	1900	1900	1900	0
713	20240905	092000	19000	1900	1900	1900	1900	0
714	20240905	091900	19000	1900	1900	1900	1900	0
715	20240905	091800	19000	1900	1900	1900	1900	0
716	20240905	091700	19000	1900	1900	1900	1900	0
717	20240905	091600	19000	1900	1900	1900	1900	0
718	20240905	091500	19000	1900	1900	1900	1900	0
719	20240905	091400	19000	1900	1900	1900	1900	0
720	20240905	091300	19000	1900	1900	1900	1900	0
721	20240905	091200	19000	1900	1900	1900	1900	0
722	20240905	091100	19000	1900	1900	1900	1900	0
723	20240905	091000	19000	1900	1900	1900	1900	0
724	20240905	090900	19000	1900	1900	1900	1900	0
725	20240905	090800	19000	1900	1900	1900	1900	0
726	20240905	090700	19000	1900	1900	1900	1900	0
727	20240905	090600	19000	1900	1900	1900	1900	10
728	20240905	090500	0	1899	1899	1899	1899	0
729	20240905	090400	0	1899	1899	1899	1899	0
730	20240905	090300	0	1899	1899	1899	1899	0
731	20240905	090200	0	1899	1899	1899	1899	0
732	20240905	090100	0	1899	1899	1899	1899	0
733	20240905	090000	0	1899	1899	1899	1899	0