38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 3 | 20230628 | 204200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20230628 | 204100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20230628 | 204000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20230628 | 203900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20230628 | 203800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20230628 | 203700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20230628 | 203600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20230628 | 203500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20230628 | 203400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20230628 | 203300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20230628 | 203200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20230628 | 203100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20230628 | 203000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20230628 | 202900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20230628 | 202800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20230628 | 202700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20230628 | 202600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20230628 | 202500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20230628 | 202400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20230628 | 202300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20230628 | 202200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20230628 | 202100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20230628 | 202000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20230628 | 201900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20230628 | 201800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20230628 | 201700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20230628 | 201600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20230628 | 201500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20230628 | 201400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20230628 | 201300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 33 | 20230628 | 201200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20230628 | 201100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20230628 | 201000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20230628 | 200900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20230628 | 200800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20230628 | 200700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20230628 | 200600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20230628 | 200500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20230628 | 200400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20230628 | 200300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20230628 | 200200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20230628 | 200100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20230628 | 200000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20230628 | 195900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20230628 | 195800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20230628 | 195700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20230628 | 195600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20230628 | 195500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20230628 | 195400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20230628 | 195300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20230628 | 195200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20230628 | 195100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20230628 | 195000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20230628 | 194900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20230628 | 194800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20230628 | 194700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20230628 | 194600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20230628 | 194500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20230628 | 194400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20230628 | 194300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 63 | 20230628 | 194200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20230628 | 194100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20230628 | 194000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20230628 | 193900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20230628 | 193800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20230628 | 193700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20230628 | 193600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20230628 | 193500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20230628 | 193400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20230628 | 193300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20230628 | 193200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20230628 | 193100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20230628 | 193000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20230628 | 192900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20230628 | 192800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20230628 | 192700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20230628 | 192600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20230628 | 192500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20230628 | 192400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20230628 | 192300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20230628 | 192200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20230628 | 192100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20230628 | 192000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20230628 | 191900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20230628 | 191800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20230628 | 191700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20230628 | 191600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20230628 | 191500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20230628 | 191400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20230628 | 191300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 93 | 20230628 | 191200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20230628 | 191100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20230628 | 191000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20230628 | 190900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20230628 | 190800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20230628 | 190700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20230628 | 190600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20230628 | 190500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20230628 | 190400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20230628 | 190300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20230628 | 190200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20230628 | 190100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20230628 | 190000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20230628 | 185900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20230628 | 185800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20230628 | 185700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20230628 | 185600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20230628 | 185500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20230628 | 185400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20230628 | 185300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20230628 | 185200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20230628 | 185100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20230628 | 185000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20230628 | 184900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20230628 | 184800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20230628 | 184700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20230628 | 184600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20230628 | 184500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20230628 | 184400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20230628 | 184300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 123 | 20230628 | 184200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20230628 | 184100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20230628 | 184000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20230628 | 183900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20230628 | 183800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20230628 | 183700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20230628 | 183600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20230628 | 183500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20230628 | 183400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20230628 | 183300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20230628 | 183200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20230628 | 183100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20230628 | 183000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20230628 | 182900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20230628 | 182800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20230628 | 182700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20230628 | 182600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20230628 | 182500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20230628 | 182400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20230628 | 182300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20230628 | 182200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20230628 | 182100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20230628 | 182000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20230628 | 181900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20230628 | 181800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20230628 | 181700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20230628 | 181600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20230628 | 181500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20230628 | 181400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20230628 | 181300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 153 | 20230628 | 181200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20230628 | 181100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20230628 | 181000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20230628 | 180900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20230628 | 180800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20230628 | 180700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20230628 | 180600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20230628 | 180500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20230628 | 180400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20230628 | 180300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20230628 | 180200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20230628 | 180100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20230628 | 180000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20230628 | 175900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20230628 | 175800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20230628 | 175700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20230628 | 175600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20230628 | 175500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20230628 | 175400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20230628 | 175300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20230628 | 175200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20230628 | 175100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20230628 | 175000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20230628 | 174900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20230628 | 174800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20230628 | 174700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20230628 | 174600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20230628 | 174500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20230628 | 174400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20230628 | 174300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 183 | 20230628 | 174200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20230628 | 174100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20230628 | 174000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20230628 | 173900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20230628 | 173800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20230628 | 173700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20230628 | 173600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20230628 | 173500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20230628 | 173400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20230628 | 173300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20230628 | 173200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20230628 | 173100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20230628 | 173000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20230628 | 172900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20230628 | 172800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20230628 | 172700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20230628 | 172600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20230628 | 172500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20230628 | 172400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20230628 | 172300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20230628 | 172200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20230628 | 172100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20230628 | 172000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20230628 | 171900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20230628 | 171800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20230628 | 171700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20230628 | 171600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20230628 | 171500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20230628 | 171400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20230628 | 171300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 213 | 20230628 | 171200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20230628 | 171100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20230628 | 171000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20230628 | 170900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20230628 | 170800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20230628 | 170700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20230628 | 170600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20230628 | 170500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20230628 | 170400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20230628 | 170300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20230628 | 170200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20230628 | 170100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20230628 | 170000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20230628 | 165900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20230628 | 165800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20230628 | 165700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20230628 | 165600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20230628 | 165500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20230628 | 165400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20230628 | 165300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20230628 | 165200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20230628 | 165100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20230628 | 165000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20230628 | 164900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20230628 | 164800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20230628 | 164700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20230628 | 164600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20230628 | 164500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20230628 | 164400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20230628 | 164300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 243 | 20230628 | 164200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20230628 | 164100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20230628 | 164000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20230628 | 163900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20230628 | 163800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20230628 | 163700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20230628 | 163600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20230628 | 163500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20230628 | 163400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20230628 | 163300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20230628 | 163200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20230628 | 163100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20230628 | 163000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20230628 | 162900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20230628 | 162800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20230628 | 162700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20230628 | 162600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20230628 | 162500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20230628 | 162400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20230628 | 162300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20230628 | 162200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20230628 | 162100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20230628 | 162000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20230628 | 161900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20230628 | 161800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20230628 | 161700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20230628 | 161600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20230628 | 161500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20230628 | 161400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20230628 | 161300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 273 | 20230628 | 161200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20230628 | 161100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20230628 | 161000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20230628 | 160900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20230628 | 160800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20230628 | 160700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20230628 | 160600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20230628 | 160500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20230628 | 160400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20230628 | 160300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20230628 | 160200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20230628 | 160100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20230628 | 160000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20230628 | 155900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20230628 | 155800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20230628 | 155700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20230628 | 155600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20230628 | 155500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20230628 | 155400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20230628 | 155300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20230628 | 155200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20230628 | 155100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20230628 | 155000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20230628 | 154900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20230628 | 154800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20230628 | 154700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20230628 | 154600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20230628 | 154500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20230628 | 154400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20230628 | 154300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 303 | 20230628 | 154200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20230628 | 154100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20230628 | 154000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20230628 | 153900 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20230628 | 153800 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20230628 | 153700 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20230628 | 153600 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20230628 | 153500 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20230628 | 153400 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20230628 | 153300 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20230628 | 153200 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20230628 | 153100 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20230628 | 153000 | 29130411600 | 31150 | 31150 | 31150 | 31150 | 8614 |
| 316 | 20230628 | 152900 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 317 | 20230628 | 152800 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 318 | 20230628 | 152700 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 319 | 20230628 | 152600 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 320 | 20230628 | 152500 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 321 | 20230628 | 152400 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 322 | 20230628 | 152300 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 323 | 20230628 | 152200 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 324 | 20230628 | 152100 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 325 | 20230628 | 152000 | 28862085500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 326 | 20230628 | 151900 | 28862085500 | 31200 | 31200 | 31250 | 31150 | 2477 |
| 327 | 20230628 | 151800 | 28784774750 | 31250 | 31250 | 31250 | 31200 | 2995 |
| 328 | 20230628 | 151700 | 28691286800 | 31250 | 31200 | 31250 | 31200 | 5334 |
| 329 | 20230628 | 151600 | 28524710100 | 31250 | 31050 | 31250 | 31050 | 7153 |
| 330 | 20230628 | 151500 | 28302140400 | 31100 | 31000 | 31100 | 30950 | 3331 |
| 331 | 20230628 | 151400 | 28198741550 | 31000 | 31150 | 31200 | 30950 | 8516 |
| 332 | 20230628 | 151300 | 27933939150 | 31150 | 31150 | 31200 | 31150 | 3188 |
| 333 | 20230628 | 151200 | 27834538100 | 31150 | 31200 | 31200 | 31150 | 2709 |
| 334 | 20230628 | 151100 | 27750079450 | 31200 | 31150 | 31200 | 31150 | 2752 |
| 335 | 20230628 | 151000 | 27664239150 | 31200 | 31200 | 31200 | 31150 | 3957 |
| 336 | 20230628 | 150900 | 27540899550 | 31200 | 31250 | 31250 | 31200 | 7115 |
| 337 | 20230628 | 150800 | 27318782350 | 31200 | 31300 | 31300 | 31200 | 3772 |
| 338 | 20230628 | 150700 | 27200888800 | 31300 | 31300 | 31300 | 31250 | 2780 |
| 339 | 20230628 | 150600 | 27113875950 | 31350 | 31300 | 31350 | 31300 | 3747 |
| 340 | 20230628 | 150500 | 26996519900 | 31350 | 31300 | 31350 | 31300 | 2166 |
| 341 | 20230628 | 150400 | 26928654400 | 31350 | 31300 | 31350 | 31250 | 4376 |
| 342 | 20230628 | 150300 | 26791609100 | 31300 | 31350 | 31350 | 31300 | 2738 |
| 343 | 20230628 | 150200 | 26705820300 | 31350 | 31350 | 31350 | 31300 | 2447 |
| 344 | 20230628 | 150100 | 26629116000 | 31300 | 31300 | 31350 | 31250 | 8280 |
| 345 | 20230628 | 150000 | 26370051500 | 31300 | 31250 | 31300 | 31250 | 3405 |
| 346 | 20230628 | 145900 | 26263481600 | 31300 | 31200 | 31300 | 31200 | 2891 |
| 347 | 20230628 | 145800 | 26173052900 | 31250 | 31250 | 31300 | 31150 | 3069 |
| 348 | 20230628 | 145700 | 26077169650 | 31250 | 31200 | 31300 | 31200 | 4585 |
| 349 | 20230628 | 145600 | 25933880300 | 31200 | 31250 | 31300 | 31150 | 2019 |
| 350 | 20230628 | 145500 | 25870779550 | 31250 | 31250 | 31300 | 31200 | 5357 |
| 351 | 20230628 | 145400 | 25703381750 | 31250 | 31300 | 31300 | 31200 | 3076 |
| 352 | 20230628 | 145300 | 25607190600 | 31250 | 31300 | 31350 | 31200 | 3185 |
| 353 | 20230628 | 145200 | 25507548650 | 31250 | 31250 | 31300 | 31200 | 2962 |
| 354 | 20230628 | 145100 | 25414903250 | 31250 | 31350 | 31350 | 31250 | 4125 |
| 355 | 20230628 | 145000 | 25285681850 | 31350 | 31300 | 31350 | 31250 | 2477 |
| 356 | 20230628 | 144900 | 25208129150 | 31300 | 31350 | 31350 | 31250 | 3500 |
| 357 | 20230628 | 144800 | 25098498000 | 31350 | 31300 | 31350 | 31250 | 5299 |
| 358 | 20230628 | 144700 | 24932473500 | 31300 | 31300 | 31300 | 31250 | 2684 |
| 359 | 20230628 | 144600 | 24848472050 | 31300 | 31300 | 31300 | 31200 | 2903 |
| 360 | 20230628 | 144500 | 24757638250 | 31250 | 31200 | 31300 | 31200 | 3152 |
| 361 | 20230628 | 144400 | 24659100400 | 31200 | 31250 | 31300 | 31200 | 4433 |
| 362 | 20230628 | 144300 | 24520610900 | 31200 | 31150 | 31250 | 31150 | 1974 |
| 363 | 20230628 | 144200 | 24458977700 | 31150 | 31200 | 31250 | 31150 | 2301 |
| 364 | 20230628 | 144100 | 24387218100 | 31200 | 31200 | 31200 | 31150 | 2962 |
| 365 | 20230628 | 144000 | 24294809100 | 31200 | 31200 | 31200 | 31150 | 1702 |
| 366 | 20230628 | 143900 | 24241714350 | 31150 | 31100 | 31200 | 31100 | 3173 |
| 367 | 20230628 | 143800 | 24142868750 | 31100 | 31100 | 31200 | 31100 | 2456 |
| 368 | 20230628 | 143700 | 24066319750 | 31150 | 31100 | 31200 | 31100 | 2578 |
| 369 | 20230628 | 143600 | 23986013500 | 31150 | 31100 | 31150 | 31100 | 1839 |
| 370 | 20230628 | 143500 | 23928761450 | 31100 | 31100 | 31100 | 31050 | 2326 |
| 371 | 20230628 | 143400 | 23856424650 | 31100 | 30950 | 31100 | 30950 | 7469 |
| 372 | 20230628 | 143300 | 23624618350 | 30950 | 30900 | 31000 | 30900 | 2869 |
| 373 | 20230628 | 143200 | 23535746700 | 30950 | 30900 | 31000 | 30900 | 4800 |
| 374 | 20230628 | 143100 | 23387137600 | 30900 | 30900 | 30950 | 30900 | 1614 |
| 375 | 20230628 | 143000 | 23337206650 | 30950 | 30900 | 30950 | 30800 | 2920 |
| 376 | 20230628 | 142900 | 23246898400 | 30950 | 30950 | 30950 | 30900 | 1382 |
| 377 | 20230628 | 142800 | 23204133000 | 30950 | 30900 | 30950 | 30850 | 2587 |
| 378 | 20230628 | 142700 | 23124170950 | 30900 | 30900 | 30900 | 30850 | 1667 |
| 379 | 20230628 | 142600 | 23072672550 | 30900 | 30850 | 30900 | 30800 | 1192 |
| 380 | 20230628 | 142500 | 23035866300 | 30900 | 30850 | 30900 | 30850 | 756 |
| 381 | 20230628 | 142400 | 23012511300 | 30900 | 30800 | 30900 | 30800 | 1182 |
| 382 | 20230628 | 142300 | 22976012950 | 30850 | 30900 | 30900 | 30800 | 899 |
| 383 | 20230628 | 142200 | 22948270300 | 30850 | 30950 | 30950 | 30850 | 1646 |
| 384 | 20230628 | 142100 | 22897385950 | 30900 | 30900 | 30950 | 30900 | 1272 |
| 385 | 20230628 | 142000 | 22858050600 | 30950 | 30900 | 30950 | 30900 | 1202 |
| 386 | 20230628 | 141900 | 22820860000 | 30900 | 30900 | 30950 | 30850 | 2699 |
| 387 | 20230628 | 141800 | 22737436600 | 30850 | 30800 | 30900 | 30800 | 710 |
| 388 | 20230628 | 141700 | 22715516200 | 30800 | 30800 | 30850 | 30800 | 1129 |
| 389 | 20230628 | 141600 | 22680692050 | 30850 | 30800 | 30850 | 30800 | 1375 |
| 390 | 20230628 | 141500 | 22638303900 | 30800 | 30800 | 30850 | 30800 | 1174 |
| 391 | 20230628 | 141400 | 22602101350 | 30850 | 30900 | 30900 | 30750 | 1508 |
| 392 | 20230628 | 141300 | 22555616650 | 30900 | 30800 | 30900 | 30800 | 1992 |
| 393 | 20230628 | 141200 | 22494150550 | 30800 | 30800 | 30850 | 30750 | 1437 |
| 394 | 20230628 | 141100 | 22449860300 | 30800 | 30700 | 30800 | 30700 | 3268 |
| 395 | 20230628 | 141000 | 22349363450 | 30700 | 30650 | 30750 | 30600 | 1549 |
| 396 | 20230628 | 140900 | 22301841100 | 30600 | 30700 | 30700 | 30600 | 1321 |
| 397 | 20230628 | 140800 | 22261371000 | 30700 | 30650 | 30750 | 30500 | 12550 |
| 398 | 20230628 | 140700 | 21876708500 | 30700 | 30650 | 30700 | 30650 | 2256 |
| 399 | 20230628 | 140600 | 21807556800 | 30650 | 30700 | 30750 | 30650 | 2346 |
| 400 | 20230628 | 140500 | 21735554250 | 30700 | 30750 | 30750 | 30700 | 786 |
| 401 | 20230628 | 140400 | 21711416550 | 30750 | 30700 | 30750 | 30700 | 250 |
| 402 | 20230628 | 140300 | 21703732000 | 30750 | 30750 | 30750 | 30700 | 3858 |
| 403 | 20230628 | 140200 | 21585103150 | 30750 | 30650 | 30750 | 30650 | 1605 |
| 404 | 20230628 | 140100 | 21535834800 | 30700 | 30700 | 30700 | 30650 | 136 |
| 405 | 20230628 | 140000 | 21531660950 | 30650 | 30700 | 30700 | 30650 | 289 |
| 406 | 20230628 | 135900 | 21522795150 | 30700 | 30650 | 30700 | 30650 | 230 |
| 407 | 20230628 | 135800 | 21515738000 | 30650 | 30700 | 30700 | 30650 | 217 |
| 408 | 20230628 | 135700 | 21509080400 | 30700 | 30650 | 30700 | 30650 | 344 |
| 409 | 20230628 | 135600 | 21498526650 | 30650 | 30650 | 30700 | 30600 | 58 |
| 410 | 20230628 | 135500 | 21496748800 | 30650 | 30700 | 30700 | 30600 | 398 |
| 411 | 20230628 | 135400 | 21484551300 | 30700 | 30700 | 30700 | 30650 | 458 |
| 412 | 20230628 | 135300 | 21470496800 | 30700 | 30650 | 30700 | 30650 | 344 |
| 413 | 20230628 | 135200 | 21459943700 | 30650 | 30650 | 30700 | 30650 | 814 |
| 414 | 20230628 | 135100 | 21434959050 | 30700 | 30650 | 30700 | 30600 | 717 |
| 415 | 20230628 | 135000 | 21412979100 | 30650 | 30650 | 30700 | 30650 | 88 |
| 416 | 20230628 | 134900 | 21410278650 | 30700 | 30700 | 30700 | 30650 | 292 |
| 417 | 20230628 | 134800 | 21401321000 | 30700 | 30700 | 30700 | 30600 | 340 |
| 418 | 20230628 | 134700 | 21390891900 | 30700 | 30700 | 30700 | 30650 | 1780 |
| 419 | 20230628 | 134600 | 21336259300 | 30700 | 30750 | 30800 | 30700 | 191 |
| 420 | 20230628 | 134500 | 21330381450 | 30750 | 30750 | 30750 | 30700 | 355 |
| 421 | 20230628 | 134400 | 21319466350 | 30750 | 30800 | 30850 | 30750 | 2485 |
| 422 | 20230628 | 134300 | 21242994350 | 30800 | 30800 | 30800 | 30750 | 819 |
| 423 | 20230628 | 134200 | 21217772850 | 30750 | 30700 | 30800 | 30700 | 502 |
| 424 | 20230628 | 134100 | 21202329900 | 30750 | 30750 | 30750 | 30700 | 765 |
| 425 | 20230628 | 134000 | 21178836750 | 30700 | 30700 | 30750 | 30700 | 807 |
| 426 | 20230628 | 133900 | 21154032200 | 30750 | 30650 | 30750 | 30600 | 3839 |
| 427 | 20230628 | 133800 | 21036100050 | 30650 | 30650 | 30700 | 30600 | 623 |
| 428 | 20230628 | 133700 | 21017007800 | 30650 | 30600 | 30650 | 30550 | 825 |
| 429 | 20230628 | 133600 | 20991768400 | 30600 | 30600 | 30600 | 30550 | 506 |
| 430 | 20230628 | 133500 | 20976292850 | 30600 | 30550 | 30600 | 30500 | 2300 |
| 431 | 20230628 | 133400 | 20906028400 | 30550 | 30500 | 30550 | 30500 | 400 |
| 432 | 20230628 | 133300 | 20893818650 | 30500 | 30500 | 30550 | 30500 | 691 |
| 433 | 20230628 | 133200 | 20872728700 | 30500 | 30550 | 30550 | 30500 | 358 |
| 434 | 20230628 | 133100 | 20861804050 | 30550 | 30550 | 30600 | 30550 | 1707 |
| 435 | 20230628 | 133000 | 20809652150 | 30550 | 30600 | 30650 | 30550 | 561 |
| 436 | 20230628 | 132900 | 20792498400 | 30650 | 30650 | 30650 | 30600 | 1737 |
| 437 | 20230628 | 132800 | 20739343950 | 30600 | 30650 | 30650 | 30600 | 182 |
| 438 | 20230628 | 132700 | 20733768000 | 30650 | 30700 | 30700 | 30600 | 271 |
| 439 | 20230628 | 132600 | 20725465050 | 30650 | 30650 | 30700 | 30650 | 847 |
| 440 | 20230628 | 132500 | 20699498750 | 30650 | 30650 | 30700 | 30600 | 389 |
| 441 | 20230628 | 132400 | 20687572600 | 30650 | 30600 | 30650 | 30600 | 721 |
| 442 | 20230628 | 132300 | 20665477950 | 30650 | 30600 | 30650 | 30600 | 398 |
| 443 | 20230628 | 132200 | 20653282300 | 30600 | 30600 | 30650 | 30600 | 567 |
| 444 | 20230628 | 132100 | 20635912150 | 30650 | 30650 | 30650 | 30600 | 486 |
| 445 | 20230628 | 132000 | 20621033900 | 30650 | 30600 | 30650 | 30600 | 128 |
| 446 | 20230628 | 131900 | 20617116950 | 30600 | 30650 | 30650 | 30600 | 322 |
| 447 | 20230628 | 131800 | 20607256700 | 30600 | 30600 | 30650 | 30600 | 294 |
| 448 | 20230628 | 131700 | 20598253950 | 30650 | 30650 | 30650 | 30600 | 452 |
| 449 | 20230628 | 131600 | 20584407750 | 30600 | 30650 | 30650 | 30600 | 166 |
| 450 | 20230628 | 131500 | 20579323250 | 30650 | 30600 | 30650 | 30600 | 254 |
| 451 | 20230628 | 131400 | 20571542750 | 30600 | 30600 | 30650 | 30550 | 673 |
| 452 | 20230628 | 131300 | 20550953150 | 30600 | 30650 | 30650 | 30550 | 1074 |
| 453 | 20230628 | 131200 | 20518072050 | 30600 | 30650 | 30650 | 30600 | 510 |
| 454 | 20230628 | 131100 | 20502461250 | 30600 | 30500 | 30650 | 30500 | 999 |
| 455 | 20230628 | 131000 | 20471904050 | 30500 | 30550 | 30550 | 30500 | 1410 |
| 456 | 20230628 | 130900 | 20428883900 | 30550 | 30650 | 30650 | 30500 | 28315 |
| 457 | 20230628 | 130800 | 19564778350 | 30650 | 30600 | 30650 | 30600 | 142 |
| 458 | 20230628 | 130700 | 19560429350 | 30650 | 30700 | 30700 | 30600 | 570 |
| 459 | 20230628 | 130600 | 19542963050 | 30700 | 30650 | 30700 | 30600 | 196 |
| 460 | 20230628 | 130500 | 19536957050 | 30600 | 30600 | 30650 | 30600 | 839 |
| 461 | 20230628 | 130400 | 19511254050 | 30650 | 30650 | 30650 | 30600 | 542 |
| 462 | 20230628 | 130300 | 19494658250 | 30600 | 30650 | 30650 | 30600 | 281 |
| 463 | 20230628 | 130200 | 19486052600 | 30600 | 30650 | 30650 | 30600 | 680 |
| 464 | 20230628 | 130100 | 19465221900 | 30650 | 30600 | 30650 | 30600 | 1600 |
| 465 | 20230628 | 130000 | 19416213000 | 30600 | 30600 | 30650 | 30600 | 688 |
| 466 | 20230628 | 125900 | 19395146050 | 30600 | 30600 | 30650 | 30600 | 2204 |
| 467 | 20230628 | 125800 | 19327688550 | 30600 | 30650 | 30650 | 30600 | 299 |
| 468 | 20230628 | 125700 | 19318531900 | 30650 | 30650 | 30650 | 30600 | 757 |
| 469 | 20230628 | 125600 | 19295359250 | 30650 | 30600 | 30650 | 30600 | 868 |
| 470 | 20230628 | 125500 | 19268792150 | 30650 | 30650 | 30700 | 30650 | 2784 |
| 471 | 20230628 | 125400 | 19183456750 | 30650 | 30650 | 30700 | 30650 | 287 |
| 472 | 20230628 | 125300 | 19174654200 | 30650 | 30650 | 30700 | 30650 | 201 |
| 473 | 20230628 | 125200 | 19168486900 | 30700 | 30700 | 30700 | 30650 | 282 |
| 474 | 20230628 | 125100 | 19159835750 | 30700 | 30700 | 30700 | 30650 | 549 |
| 475 | 20230628 | 125000 | 19142985450 | 30700 | 30700 | 30700 | 30650 | 244 |
| 476 | 20230628 | 124900 | 19135502150 | 30650 | 30650 | 30750 | 30650 | 267 |
| 477 | 20230628 | 124800 | 19127311600 | 30650 | 30700 | 30700 | 30650 | 448 |
| 478 | 20230628 | 124700 | 19113566700 | 30700 | 30700 | 30700 | 30650 | 1223 |
| 479 | 20230628 | 124600 | 19076023600 | 30750 | 30700 | 30750 | 30650 | 674 |
| 480 | 20230628 | 124500 | 19055328300 | 30650 | 30700 | 30750 | 30650 | 547 |
| 481 | 20230628 | 124400 | 19038550550 | 30700 | 30650 | 30700 | 30650 | 1273 |
| 482 | 20230628 | 124300 | 18999510750 | 30650 | 30650 | 30750 | 30650 | 252 |
| 483 | 20230628 | 124200 | 18991775650 | 30700 | 30700 | 30750 | 30650 | 397 |
| 484 | 20230628 | 124100 | 18979594450 | 30750 | 30700 | 30750 | 30700 | 1187 |
| 485 | 20230628 | 124000 | 18943133200 | 30700 | 30750 | 30750 | 30700 | 286 |
| 486 | 20230628 | 123900 | 18934346600 | 30750 | 30700 | 30750 | 30700 | 111 |
| 487 | 20230628 | 123800 | 18930936950 | 30750 | 30750 | 30750 | 30700 | 1014 |
| 488 | 20230628 | 123700 | 18899776900 | 30700 | 30700 | 30750 | 30700 | 592 |
| 489 | 20230628 | 123600 | 18881590100 | 30750 | 30750 | 30750 | 30700 | 668 |
| 490 | 20230628 | 123500 | 18861077200 | 30750 | 30750 | 30750 | 30700 | 398 |
| 491 | 20230628 | 123400 | 18848842350 | 30750 | 30750 | 30750 | 30700 | 261 |
| 492 | 20230628 | 123300 | 18840823500 | 30700 | 30750 | 30750 | 30700 | 335 |
| 493 | 20230628 | 123200 | 18830535150 | 30750 | 30750 | 30750 | 30700 | 171 |
| 494 | 20230628 | 123100 | 18825280950 | 30700 | 30700 | 30750 | 30700 | 490 |
| 495 | 20230628 | 123000 | 18810233500 | 30700 | 30700 | 30750 | 30700 | 205 |
| 496 | 20230628 | 122900 | 18803936150 | 30750 | 30700 | 30750 | 30650 | 231 |
| 497 | 20230628 | 122800 | 18796849550 | 30700 | 30750 | 30750 | 30650 | 295 |
| 498 | 20230628 | 122700 | 18787788800 | 30700 | 30750 | 30800 | 30700 | 181 |
| 499 | 20230628 | 122600 | 18782229700 | 30750 | 30700 | 30800 | 30700 | 1076 |
| 500 | 20230628 | 122500 | 18749191200 | 30700 | 30700 | 30750 | 30650 | 370 |
| 501 | 20230628 | 122400 | 18737835500 | 30700 | 30750 | 30800 | 30650 | 4650 |
| 502 | 20230628 | 122300 | 18595017850 | 30800 | 30800 | 30800 | 30750 | 1121 |
| 503 | 20230628 | 122200 | 18560500850 | 30800 | 30850 | 30850 | 30800 | 2499 |
| 504 | 20230628 | 122100 | 18483526750 | 30800 | 30800 | 30850 | 30800 | 168 |
| 505 | 20230628 | 122000 | 18478347300 | 30850 | 30900 | 30900 | 30800 | 607 |
| 506 | 20230628 | 121900 | 18459629950 | 30850 | 30850 | 30900 | 30850 | 169 |
| 507 | 20230628 | 121800 | 18454411550 | 30900 | 30900 | 30900 | 30850 | 294 |
| 508 | 20230628 | 121700 | 18445336500 | 30900 | 30850 | 30900 | 30850 | 401 |
| 509 | 20230628 | 121600 | 18432958150 | 30850 | 30850 | 30950 | 30850 | 864 |
| 510 | 20230628 | 121500 | 18406223400 | 30850 | 30950 | 30950 | 30850 | 1122 |
| 511 | 20230628 | 121400 | 18371579500 | 30950 | 30950 | 30950 | 30900 | 171 |
| 512 | 20230628 | 121300 | 18366287700 | 31000 | 30950 | 31000 | 30950 | 294 |
| 513 | 20230628 | 121200 | 18357185200 | 30950 | 30950 | 31000 | 30900 | 390 |
| 514 | 20230628 | 121100 | 18345112450 | 30900 | 30900 | 30950 | 30900 | 292 |
| 515 | 20230628 | 121000 | 18336079200 | 30900 | 30950 | 30950 | 30900 | 207 |
| 516 | 20230628 | 120900 | 18329678100 | 30900 | 30900 | 30950 | 30850 | 226 |
| 517 | 20230628 | 120800 | 18322699900 | 30900 | 30900 | 30900 | 30850 | 200 |
| 518 | 20230628 | 120700 | 18316525200 | 30900 | 30950 | 30950 | 30850 | 356 |
| 519 | 20230628 | 120600 | 18305524550 | 30900 | 30950 | 30950 | 30900 | 304 |
| 520 | 20230628 | 120500 | 18296119850 | 30900 | 30900 | 30950 | 30900 | 198 |
| 521 | 20230628 | 120400 | 18289995050 | 30900 | 30950 | 30950 | 30900 | 136 |
| 522 | 20230628 | 120300 | 18285786950 | 30900 | 30900 | 30950 | 30900 | 209 |
| 523 | 20230628 | 120200 | 18279323300 | 30900 | 30850 | 30900 | 30850 | 174 |
| 524 | 20230628 | 120100 | 18273946750 | 30850 | 30850 | 30900 | 30850 | 266 |
| 525 | 20230628 | 120000 | 18265736800 | 30850 | 30900 | 30900 | 30850 | 302 |
| 526 | 20230628 | 115900 | 18256414300 | 30900 | 30900 | 30900 | 30850 | 96 |
| 527 | 20230628 | 115800 | 18253448100 | 30850 | 30900 | 30900 | 30850 | 305 |
| 528 | 20230628 | 115700 | 18244027950 | 30850 | 30850 | 30900 | 30800 | 307 |
| 529 | 20230628 | 115600 | 18234553550 | 30900 | 30850 | 30900 | 30800 | 1089 |
| 530 | 20230628 | 115500 | 18200908600 | 30850 | 30800 | 30900 | 30800 | 191 |
| 531 | 20230628 | 115400 | 18195013050 | 30800 | 30850 | 30900 | 30800 | 193 |
| 532 | 20230628 | 115300 | 18189058250 | 30850 | 30800 | 30900 | 30800 | 743 |
| 533 | 20230628 | 115200 | 18166139900 | 30800 | 30850 | 30900 | 30800 | 322 |
| 534 | 20230628 | 115100 | 18156207300 | 30800 | 30850 | 30850 | 30800 | 609 |
| 535 | 20230628 | 115000 | 18137423500 | 30850 | 30900 | 30900 | 30800 | 357 |
| 536 | 20230628 | 114900 | 18126412850 | 30900 | 30850 | 30900 | 30800 | 244 |
| 537 | 20230628 | 114800 | 18118884050 | 30900 | 30850 | 30900 | 30800 | 686 |
| 538 | 20230628 | 114700 | 18097722900 | 30800 | 30850 | 30900 | 30800 | 205 |
| 539 | 20230628 | 114600 | 18091395500 | 30850 | 30800 | 30900 | 30800 | 255 |
| 540 | 20230628 | 114500 | 18083527750 | 30800 | 30850 | 30900 | 30800 | 177 |
| 541 | 20230628 | 114400 | 18078067700 | 30850 | 30800 | 30900 | 30800 | 828 |
| 542 | 20230628 | 114300 | 18052540200 | 30800 | 30850 | 30850 | 30800 | 540 |
| 543 | 20230628 | 114200 | 18035889350 | 30850 | 30900 | 30900 | 30850 | 330 |
| 544 | 20230628 | 114100 | 18025698300 | 30850 | 30950 | 30950 | 30850 | 355 |
| 545 | 20230628 | 114000 | 18014728500 | 30900 | 30850 | 30900 | 30850 | 254 |
| 546 | 20230628 | 113900 | 18006882950 | 30850 | 30800 | 30900 | 30800 | 5975 |
| 547 | 20230628 | 113800 | 17822842900 | 30800 | 30800 | 30800 | 30750 | 2026 |
| 548 | 20230628 | 113700 | 17760451100 | 30800 | 30750 | 30800 | 30750 | 88 |
| 549 | 20230628 | 113600 | 17757741100 | 30750 | 30750 | 30800 | 30750 | 1440 |
| 550 | 20230628 | 113500 | 17713418200 | 30750 | 30750 | 30800 | 30700 | 199 |
| 551 | 20230628 | 113400 | 17707294700 | 30750 | 30800 | 30800 | 30750 | 913 |
| 552 | 20230628 | 113300 | 17679215000 | 30750 | 30800 | 30800 | 30750 | 189 |
| 553 | 20230628 | 113200 | 17673399850 | 30750 | 30800 | 30800 | 30750 | 371 |
| 554 | 20230628 | 113100 | 17661983300 | 30800 | 30750 | 30800 | 30750 | 174 |
| 555 | 20230628 | 113000 | 17656624250 | 30800 | 30750 | 30800 | 30700 | 711 |
| 556 | 20230628 | 112900 | 17634756900 | 30750 | 30750 | 30800 | 30750 | 274 |
| 557 | 20230628 | 112800 | 17626322700 | 30750 | 30800 | 30800 | 30750 | 152 |
| 558 | 20230628 | 112700 | 17621641450 | 30800 | 30700 | 30800 | 30700 | 429 |
| 559 | 20230628 | 112600 | 17608440550 | 30750 | 30700 | 30750 | 30700 | 362 |
| 560 | 20230628 | 112500 | 17597309300 | 30700 | 30750 | 30750 | 30700 | 384 |
| 561 | 20230628 | 112400 | 17585516100 | 30700 | 30700 | 30750 | 30650 | 491 |
| 562 | 20230628 | 112300 | 17570443550 | 30650 | 30750 | 30750 | 30650 | 224 |
| 563 | 20230628 | 112200 | 17563565050 | 30700 | 30750 | 30750 | 30700 | 1260 |
| 564 | 20230628 | 112100 | 17524875050 | 30750 | 30700 | 30750 | 30700 | 312 |
| 565 | 20230628 | 112000 | 17515294350 | 30700 | 30700 | 30750 | 30700 | 243 |
| 566 | 20230628 | 111900 | 17507824600 | 30700 | 30700 | 30750 | 30700 | 750 |
| 567 | 20230628 | 111800 | 17484787950 | 30750 | 30750 | 30750 | 30700 | 527 |
| 568 | 20230628 | 111700 | 17468594200 | 30700 | 30750 | 30750 | 30700 | 590 |
| 569 | 20230628 | 111600 | 17450469750 | 30750 | 30750 | 30750 | 30700 | 142 |
| 570 | 20230628 | 111500 | 17446108200 | 30750 | 30700 | 30750 | 30700 | 372 |
| 571 | 20230628 | 111400 | 17434682900 | 30750 | 30700 | 30750 | 30700 | 418 |
| 572 | 20230628 | 111300 | 17421842500 | 30750 | 30750 | 30750 | 30700 | 430 |
| 573 | 20230628 | 111200 | 17408631450 | 30700 | 30700 | 30800 | 30700 | 965 |
| 574 | 20230628 | 111100 | 17378988550 | 30750 | 30750 | 30800 | 30700 | 293 |
| 575 | 20230628 | 111000 | 17369980000 | 30800 | 30800 | 30800 | 30750 | 111 |
| 576 | 20230628 | 110900 | 17366565700 | 30800 | 30750 | 30800 | 30750 | 359 |
| 577 | 20230628 | 110800 | 17355521500 | 30750 | 30700 | 30750 | 30700 | 496 |
| 578 | 20230628 | 110700 | 17340275900 | 30700 | 30700 | 30750 | 30650 | 690 |
| 579 | 20230628 | 110600 | 17319090950 | 30750 | 30750 | 30750 | 30700 | 288 |
| 580 | 20230628 | 110500 | 17310244150 | 30700 | 30700 | 30750 | 30700 | 967 |
| 581 | 20230628 | 110400 | 17280552200 | 30700 | 30700 | 30750 | 30700 | 705 |
| 582 | 20230628 | 110300 | 17258881750 | 30700 | 30750 | 30750 | 30650 | 420 |
| 583 | 20230628 | 110200 | 17245989200 | 30750 | 30750 | 30750 | 30700 | 259 |
| 584 | 20230628 | 110100 | 17238032750 | 30750 | 30750 | 30750 | 30700 | 297 |
| 585 | 20230628 | 110000 | 17228906950 | 30750 | 30750 | 30750 | 30700 | 468 |
| 586 | 20230628 | 105900 | 17214529700 | 30750 | 30700 | 30750 | 30700 | 368 |
| 587 | 20230628 | 105800 | 17203213750 | 30750 | 30700 | 30750 | 30700 | 797 |
| 588 | 20230628 | 105700 | 17178742250 | 30750 | 30750 | 30800 | 30700 | 635 |
| 589 | 20230628 | 105600 | 17159218500 | 30800 | 30800 | 30850 | 30750 | 416 |
| 590 | 20230628 | 105500 | 17146403950 | 30800 | 30800 | 30850 | 30800 | 556 |
| 591 | 20230628 | 105400 | 17129270500 | 30850 | 30850 | 30850 | 30800 | 435 |
| 592 | 20230628 | 105300 | 17115867200 | 30800 | 30750 | 30850 | 30750 | 582 |
| 593 | 20230628 | 105200 | 17097954750 | 30750 | 30750 | 30750 | 30750 | 151 |
| 594 | 20230628 | 105100 | 17093311500 | 30750 | 30750 | 30750 | 30700 | 359 |
| 595 | 20230628 | 105000 | 17082275800 | 30750 | 30650 | 30750 | 30650 | 282 |
| 596 | 20230628 | 104900 | 17073617200 | 30700 | 30700 | 30750 | 30650 | 5458 |
| 597 | 20230628 | 104800 | 16905883600 | 30700 | 30700 | 30700 | 30650 | 712 |
| 598 | 20230628 | 104700 | 16884033900 | 30650 | 30700 | 30700 | 30650 | 2583 |
| 599 | 20230628 | 104600 | 16804791400 | 30650 | 30600 | 30700 | 30600 | 2758 |
| 600 | 20230628 | 104500 | 16720272450 | 30650 | 30700 | 30700 | 30500 | 24316 |
| 601 | 20230628 | 104400 | 15976355250 | 30750 | 30800 | 30800 | 30750 | 6983 |
| 602 | 20230628 | 104300 | 15761621900 | 30800 | 30800 | 30850 | 30800 | 2850 |
| 603 | 20230628 | 104200 | 15673836600 | 30800 | 30850 | 30850 | 30800 | 414 |
| 604 | 20230628 | 104100 | 15661072000 | 30850 | 30850 | 30850 | 30800 | 1572 |
| 605 | 20230628 | 104000 | 15612635100 | 30850 | 30850 | 30850 | 30800 | 894 |
| 606 | 20230628 | 103900 | 15585055250 | 30850 | 30900 | 30900 | 30850 | 1035 |
| 607 | 20230628 | 103800 | 15553096250 | 30900 | 30850 | 30900 | 30850 | 299 |
| 608 | 20230628 | 103700 | 15543867550 | 30850 | 30900 | 30900 | 30800 | 600 |
| 609 | 20230628 | 103600 | 15525352250 | 30850 | 30900 | 30900 | 30850 | 535 |
| 610 | 20230628 | 103500 | 15508836450 | 30850 | 30800 | 30850 | 30800 | 853 |
| 611 | 20230628 | 103400 | 15482525000 | 30850 | 30800 | 30850 | 30800 | 428 |
| 612 | 20230628 | 103300 | 15469334050 | 30800 | 30850 | 30850 | 30800 | 425 |
| 613 | 20230628 | 103200 | 15456236000 | 30850 | 30800 | 30850 | 30800 | 1102 |
| 614 | 20230628 | 103100 | 15422287350 | 30850 | 30800 | 30850 | 30750 | 2473 |
| 615 | 20230628 | 103000 | 15346116850 | 30750 | 30900 | 30900 | 30750 | 9038 |
| 616 | 20230628 | 102900 | 15067471550 | 30950 | 31000 | 31000 | 30950 | 807 |
| 617 | 20230628 | 102800 | 15042487700 | 31000 | 31000 | 31000 | 30950 | 565 |
| 618 | 20230628 | 102700 | 15024991400 | 31050 | 31000 | 31100 | 31000 | 259 |
| 619 | 20230628 | 102600 | 15016958600 | 31100 | 30950 | 31100 | 30950 | 1692 |
| 620 | 20230628 | 102500 | 14964447250 | 30950 | 31000 | 31000 | 30950 | 640 |
| 621 | 20230628 | 102400 | 14944633150 | 31000 | 30950 | 31000 | 30900 | 536 |
| 622 | 20230628 | 102300 | 14928040850 | 30950 | 30950 | 30950 | 30900 | 555 |
| 623 | 20230628 | 102200 | 14910876350 | 30950 | 30950 | 30950 | 30900 | 848 |
| 624 | 20230628 | 102100 | 14884668700 | 30900 | 30850 | 30950 | 30850 | 1546 |
| 625 | 20230628 | 102000 | 14836920000 | 30900 | 30850 | 30900 | 30800 | 2720 |
| 626 | 20230628 | 101900 | 14753012450 | 30800 | 30850 | 30900 | 30800 | 7111 |
| 627 | 20230628 | 101800 | 14533638200 | 30900 | 31000 | 31000 | 30900 | 4285 |
| 628 | 20230628 | 101700 | 14401184950 | 31000 | 31000 | 31000 | 30950 | 759 |
| 629 | 20230628 | 101600 | 14377672200 | 31000 | 31000 | 31000 | 30950 | 320 |
| 630 | 20230628 | 101500 | 14367756000 | 31000 | 31000 | 31000 | 30950 | 2583 |
| 631 | 20230628 | 101400 | 14287799050 | 30950 | 31000 | 31000 | 30950 | 126 |
| 632 | 20230628 | 101300 | 14283893200 | 31000 | 31000 | 31000 | 30950 | 965 |
| 633 | 20230628 | 101200 | 14253979850 | 31000 | 31000 | 31050 | 31000 | 2248 |
| 634 | 20230628 | 101100 | 14184286750 | 31000 | 31100 | 31100 | 31000 | 424 |
| 635 | 20230628 | 101000 | 14171119950 | 31100 | 31050 | 31150 | 31000 | 2475 |
| 636 | 20230628 | 100900 | 14094109000 | 31000 | 31100 | 31100 | 31000 | 2797 |
| 637 | 20230628 | 100800 | 14007247500 | 31100 | 31100 | 31100 | 31050 | 1879 |
| 638 | 20230628 | 100700 | 13948813750 | 31100 | 31050 | 31100 | 31000 | 1730 |
| 639 | 20230628 | 100600 | 13895048950 | 31050 | 31000 | 31050 | 31000 | 1085 |
| 640 | 20230628 | 100500 | 13861379350 | 31050 | 31050 | 31050 | 31000 | 1336 |
| 641 | 20230628 | 100400 | 13819919550 | 31000 | 31000 | 31050 | 30950 | 1223 |
| 642 | 20230628 | 100300 | 13782021500 | 30950 | 30950 | 31000 | 30900 | 5020 |
| 643 | 20230628 | 100200 | 13626713300 | 30950 | 31000 | 31000 | 30950 | 1314 |
| 644 | 20230628 | 100100 | 13586011100 | 31050 | 31000 | 31050 | 31000 | 2000 |
| 645 | 20230628 | 100000 | 13524005850 | 31000 | 31050 | 31050 | 31000 | 973 |
| 646 | 20230628 | 095900 | 13493803100 | 31050 | 31100 | 31100 | 31050 | 1732 |
| 647 | 20230628 | 095800 | 13440015550 | 31050 | 31150 | 31150 | 31050 | 1932 |
| 648 | 20230628 | 095700 | 13379943950 | 31100 | 31100 | 31150 | 31050 | 3070 |
| 649 | 20230628 | 095600 | 13284459150 | 31100 | 31100 | 31150 | 31100 | 904 |
| 650 | 20230628 | 095500 | 13256339350 | 31100 | 31100 | 31150 | 31050 | 3612 |
| 651 | 20230628 | 095400 | 13144003350 | 31100 | 31150 | 31200 | 31100 | 2246 |
| 652 | 20230628 | 095300 | 13074035100 | 31150 | 31250 | 31250 | 31150 | 2624 |
| 653 | 20230628 | 095200 | 12992164200 | 31250 | 31250 | 31250 | 31200 | 427 |
| 654 | 20230628 | 095100 | 12978827650 | 31250 | 31200 | 31250 | 31200 | 314 |
| 655 | 20230628 | 095000 | 12969022100 | 31250 | 31300 | 31350 | 31250 | 2623 |
| 656 | 20230628 | 094900 | 12886990400 | 31300 | 31400 | 31400 | 31250 | 2818 |
| 657 | 20230628 | 094800 | 12798895800 | 31350 | 31250 | 31350 | 31200 | 5443 |
| 658 | 20230628 | 094700 | 12628500400 | 31300 | 31300 | 31300 | 31250 | 771 |
| 659 | 20230628 | 094600 | 12604373650 | 31300 | 31300 | 31300 | 31250 | 553 |
| 660 | 20230628 | 094500 | 12587069800 | 31300 | 31300 | 31400 | 31250 | 694 |
| 661 | 20230628 | 094400 | 12565323700 | 31300 | 31200 | 31350 | 31150 | 5863 |
| 662 | 20230628 | 094300 | 12381699950 | 31200 | 31000 | 31250 | 30950 | 1738 |
| 663 | 20230628 | 094200 | 12327583600 | 31150 | 31300 | 31350 | 30800 | 17593 |
| 664 | 20230628 | 094100 | 11781877650 | 31350 | 31200 | 31350 | 31150 | 3963 |
| 665 | 20230628 | 094000 | 11658185500 | 31150 | 31200 | 31250 | 31150 | 857 |
| 666 | 20230628 | 093900 | 11631460200 | 31200 | 31250 | 31250 | 31200 | 792 |
| 667 | 20230628 | 093800 | 11606734600 | 31250 | 31300 | 31300 | 31250 | 1514 |
| 668 | 20230628 | 093700 | 11559390800 | 31300 | 31250 | 31300 | 31250 | 649 |
| 669 | 20230628 | 093600 | 11539095900 | 31350 | 31300 | 31350 | 31250 | 2434 |
| 670 | 20230628 | 093500 | 11462911350 | 31250 | 31300 | 31350 | 31200 | 3008 |
| 671 | 20230628 | 093400 | 11368855550 | 31350 | 31250 | 31350 | 31200 | 4331 |
| 672 | 20230628 | 093300 | 11233289500 | 31250 | 31100 | 31250 | 31050 | 3060 |
| 673 | 20230628 | 093200 | 11137951350 | 31100 | 31150 | 31200 | 31100 | 1967 |
| 674 | 20230628 | 093100 | 11076695500 | 31150 | 31200 | 31250 | 31100 | 3389 |
| 675 | 20230628 | 093000 | 10971029100 | 31200 | 31300 | 31300 | 31200 | 1723 |
| 676 | 20230628 | 092900 | 10917160150 | 31250 | 31400 | 31450 | 31250 | 2378 |
| 677 | 20230628 | 092800 | 10842600350 | 31400 | 31350 | 31400 | 31350 | 3885 |
| 678 | 20230628 | 092700 | 10720674800 | 31350 | 31350 | 31400 | 31300 | 2424 |
| 679 | 20230628 | 092600 | 10644625650 | 31350 | 31200 | 31350 | 31150 | 8126 |
| 680 | 20230628 | 092500 | 10390473750 | 31200 | 31050 | 31200 | 31050 | 1598 |
| 681 | 20230628 | 092400 | 10340734350 | 31050 | 31050 | 31100 | 31050 | 661 |
| 682 | 20230628 | 092300 | 10320192500 | 31050 | 31000 | 31100 | 30950 | 3628 |
| 683 | 20230628 | 092200 | 10207730850 | 30950 | 30800 | 31000 | 30800 | 3757 |
| 684 | 20230628 | 092100 | 10091616650 | 30850 | 31000 | 31050 | 30750 | 17429 |
| 685 | 20230628 | 092000 | 9553266450 | 31000 | 31400 | 31400 | 31000 | 15425 |
| 686 | 20230628 | 091900 | 9072374850 | 31350 | 31350 | 31400 | 31300 | 2961 |
| 687 | 20230628 | 091800 | 8979495000 | 31350 | 31250 | 31350 | 31200 | 3410 |
| 688 | 20230628 | 091700 | 8872905250 | 31200 | 31300 | 31400 | 31200 | 7507 |
| 689 | 20230628 | 091600 | 8638333250 | 31250 | 31300 | 31400 | 31250 | 7975 |
| 690 | 20230628 | 091500 | 8388286900 | 31250 | 31300 | 31300 | 31200 | 4901 |
| 691 | 20230628 | 091400 | 8235072550 | 31250 | 31200 | 31300 | 31200 | 5786 |
| 692 | 20230628 | 091300 | 8054240600 | 31250 | 31300 | 31400 | 31250 | 7304 |
| 693 | 20230628 | 091200 | 7825807250 | 31350 | 31550 | 31600 | 31300 | 19911 |
| 694 | 20230628 | 091100 | 7199547400 | 31550 | 31700 | 31750 | 31550 | 22408 |
| 695 | 20230628 | 091000 | 6490644000 | 31800 | 31850 | 31900 | 31700 | 20950 |
| 696 | 20230628 | 090900 | 5825452600 | 31900 | 32000 | 32050 | 31800 | 18644 |
| 697 | 20230628 | 090800 | 5229606250 | 31950 | 32200 | 32250 | 31900 | 11618 |
| 698 | 20230628 | 090700 | 4856824850 | 32200 | 32100 | 32250 | 32100 | 38928 |
| 699 | 20230628 | 090600 | 3603592550 | 32150 | 31850 | 32150 | 31850 | 38731 |
| 700 | 20230628 | 090500 | 2364401900 | 31900 | 31700 | 31900 | 31700 | 15005 |
| 701 | 20230628 | 090400 | 1887324150 | 31700 | 31650 | 31750 | 31650 | 6785 |
| 702 | 20230628 | 090300 | 1672323400 | 31650 | 31550 | 31700 | 31500 | 6232 |
| 703 | 20230628 | 090200 | 1475383750 | 31600 | 31750 | 31800 | 31500 | 10952 |
| 704 | 20230628 | 090100 | 1129194450 | 31750 | 31450 | 31850 | 31400 | 18086 |
| 705 | 20230628 | 090000 | 556929850 | 31450 | 31400 | 31550 | 31400 | 17698 |