30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 192000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 3 | 20230620 | 191900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20230620 | 191800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20230620 | 191700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20230620 | 191600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20230620 | 191500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20230620 | 191400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20230620 | 191300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20230620 | 191200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20230620 | 191100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20230620 | 191000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20230620 | 190900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20230620 | 190800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20230620 | 190700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20230620 | 190600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20230620 | 190500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20230620 | 190400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20230620 | 190300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20230620 | 190200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20230620 | 190100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20230620 | 190000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20230620 | 185900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20230620 | 185800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20230620 | 185700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20230620 | 185600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20230620 | 185500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20230620 | 185400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20230620 | 185300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20230620 | 185200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20230620 | 185100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20230620 | 185000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 33 | 20230620 | 184900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20230620 | 184800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20230620 | 184700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20230620 | 184600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20230620 | 184500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20230620 | 184400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20230620 | 184300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20230620 | 184200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20230620 | 184100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20230620 | 184000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20230620 | 183900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20230620 | 183800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20230620 | 183700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20230620 | 183600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20230620 | 183500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20230620 | 183400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20230620 | 183300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20230620 | 183200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20230620 | 183100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20230620 | 183000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20230620 | 182900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20230620 | 182800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20230620 | 182700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20230620 | 182600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20230620 | 182500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20230620 | 182400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20230620 | 182300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20230620 | 182200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20230620 | 182100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20230620 | 182000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 63 | 20230620 | 181900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20230620 | 181800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20230620 | 181700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20230620 | 181600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20230620 | 181500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20230620 | 181400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20230620 | 181300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20230620 | 181200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20230620 | 181100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20230620 | 181000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20230620 | 180900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20230620 | 180800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20230620 | 180700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20230620 | 180600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20230620 | 180500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20230620 | 180400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20230620 | 180300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20230620 | 180200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20230620 | 180100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20230620 | 180000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20230620 | 175900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20230620 | 175800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20230620 | 175700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20230620 | 175600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20230620 | 175500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20230620 | 175400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20230620 | 175300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20230620 | 175200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20230620 | 175100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20230620 | 175000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 93 | 20230620 | 174900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20230620 | 174800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20230620 | 174700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20230620 | 174600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20230620 | 174500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20230620 | 174400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20230620 | 174300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20230620 | 174200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20230620 | 174100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20230620 | 174000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20230620 | 173900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20230620 | 173800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20230620 | 173700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20230620 | 173600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20230620 | 173500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20230620 | 173400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20230620 | 173300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20230620 | 173200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20230620 | 173100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20230620 | 173000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20230620 | 172900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20230620 | 172800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20230620 | 172700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20230620 | 172600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20230620 | 172500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20230620 | 172400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20230620 | 172300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20230620 | 172200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20230620 | 172100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20230620 | 172000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 123 | 20230620 | 171900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20230620 | 171800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20230620 | 171700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20230620 | 171600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20230620 | 171500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20230620 | 171400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20230620 | 171300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20230620 | 171200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20230620 | 171100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20230620 | 171000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20230620 | 170900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20230620 | 170800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20230620 | 170700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20230620 | 170600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20230620 | 170500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20230620 | 170400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20230620 | 170300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20230620 | 170200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20230620 | 170100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20230620 | 170000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20230620 | 165900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20230620 | 165800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20230620 | 165700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20230620 | 165600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20230620 | 165500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20230620 | 165400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20230620 | 165300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20230620 | 165200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20230620 | 165100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20230620 | 165000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 153 | 20230620 | 164900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20230620 | 164800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20230620 | 164700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20230620 | 164600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20230620 | 164500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20230620 | 164400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20230620 | 164300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20230620 | 164200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20230620 | 164100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20230620 | 164000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20230620 | 163900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20230620 | 163800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20230620 | 163700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20230620 | 163600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20230620 | 163500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20230620 | 163400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20230620 | 163300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20230620 | 163200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20230620 | 163100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20230620 | 163000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20230620 | 162900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20230620 | 162800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20230620 | 162700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20230620 | 162600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20230620 | 162500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20230620 | 162400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20230620 | 162300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20230620 | 162200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20230620 | 162100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20230620 | 162000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 183 | 20230620 | 161900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20230620 | 161800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20230620 | 161700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20230620 | 161600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20230620 | 161500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20230620 | 161400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20230620 | 161300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20230620 | 161200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20230620 | 161100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20230620 | 161000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20230620 | 160900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20230620 | 160800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20230620 | 160700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20230620 | 160600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20230620 | 160500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20230620 | 160400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20230620 | 160300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20230620 | 160200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20230620 | 160100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20230620 | 160000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20230620 | 155900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20230620 | 155800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20230620 | 155700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20230620 | 155600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20230620 | 155500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20230620 | 155400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20230620 | 155300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20230620 | 155200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20230620 | 155100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20230620 | 155000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 213 | 20230620 | 154900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20230620 | 154800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20230620 | 154700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20230620 | 154600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20230620 | 154500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20230620 | 154400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20230620 | 154300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20230620 | 154200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20230620 | 154100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20230620 | 154000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20230620 | 153900 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 224 | 20230620 | 153800 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 225 | 20230620 | 153700 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 226 | 20230620 | 153600 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 227 | 20230620 | 153500 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 228 | 20230620 | 153400 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 229 | 20230620 | 153300 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 230 | 20230620 | 153200 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 231 | 20230620 | 153100 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 0 |
| 232 | 20230620 | 153000 | 2334521765 | 4180 | 4180 | 4180 | 4180 | 6331 |
| 233 | 20230620 | 152900 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 234 | 20230620 | 152800 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 235 | 20230620 | 152700 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 236 | 20230620 | 152600 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 237 | 20230620 | 152500 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 238 | 20230620 | 152400 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 239 | 20230620 | 152300 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 240 | 20230620 | 152200 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 241 | 20230620 | 152100 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 242 | 20230620 | 152000 | 2308058185 | 4180 | 4180 | 4180 | 4180 | 0 |
| 243 | 20230620 | 151900 | 2308058185 | 4180 | 4190 | 4190 | 4175 | 3235 |
| 244 | 20230620 | 151800 | 2294538235 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20230620 | 151700 | 2294538235 | 4215 | 4190 | 4215 | 4190 | 1330 |
| 246 | 20230620 | 151600 | 2288965335 | 4185 | 4185 | 4185 | 4185 | 100 |
| 247 | 20230620 | 151500 | 2288546835 | 4190 | 4190 | 4190 | 4190 | 974 |
| 248 | 20230620 | 151400 | 2284465775 | 4190 | 4195 | 4195 | 4190 | 1060 |
| 249 | 20230620 | 151300 | 2280019460 | 4205 | 4205 | 4205 | 4195 | 1281 |
| 250 | 20230620 | 151200 | 2274638495 | 4205 | 4200 | 4205 | 4200 | 368 |
| 251 | 20230620 | 151100 | 2273092185 | 4205 | 4200 | 4205 | 4200 | 8 |
| 252 | 20230620 | 151000 | 2273058580 | 4205 | 4200 | 4205 | 4200 | 162 |
| 253 | 20230620 | 150900 | 2272377560 | 4210 | 4200 | 4210 | 4200 | 48 |
| 254 | 20230620 | 150800 | 2272175930 | 4205 | 4210 | 4210 | 4200 | 871 |
| 255 | 20230620 | 150700 | 2268517615 | 4215 | 4200 | 4215 | 4200 | 325 |
| 256 | 20230620 | 150600 | 2267151310 | 4200 | 4200 | 4205 | 4195 | 47 |
| 257 | 20230620 | 150500 | 2266954040 | 4205 | 4200 | 4205 | 4200 | 73 |
| 258 | 20230620 | 150400 | 2266647380 | 4205 | 4205 | 4210 | 4200 | 225 |
| 259 | 20230620 | 150300 | 2265700745 | 4205 | 4205 | 4205 | 4205 | 25 |
| 260 | 20230620 | 150200 | 2265595620 | 4210 | 4215 | 4215 | 4190 | 195 |
| 261 | 20230620 | 150100 | 2264774610 | 4215 | 4210 | 4215 | 4210 | 41 |
| 262 | 20230620 | 150000 | 2264601925 | 4210 | 4210 | 4210 | 4210 | 12 |
| 263 | 20230620 | 145900 | 2264551405 | 4220 | 4220 | 4220 | 4220 | 0 |
| 264 | 20230620 | 145800 | 2264551405 | 4220 | 4215 | 4220 | 4215 | 11 |
| 265 | 20230620 | 145700 | 2264505035 | 4220 | 4195 | 4220 | 4195 | 700 |
| 266 | 20230620 | 145600 | 2261559035 | 4195 | 4190 | 4195 | 4190 | 53 |
| 267 | 20230620 | 145500 | 2261336710 | 4195 | 4190 | 4195 | 4185 | 557 |
| 268 | 20230620 | 145400 | 2259001595 | 4205 | 4205 | 4205 | 4205 | 0 |
| 269 | 20230620 | 145300 | 2259001595 | 4205 | 4185 | 4210 | 4185 | 2454 |
| 270 | 20230620 | 145200 | 2248712600 | 4185 | 4180 | 4185 | 4175 | 14 |
| 271 | 20230620 | 145100 | 2248654115 | 4180 | 4175 | 4185 | 4170 | 311 |
| 272 | 20230620 | 145000 | 2247355615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 273 | 20230620 | 144900 | 2247355615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 274 | 20230620 | 144800 | 2247355615 | 4185 | 4185 | 4185 | 4185 | 0 |
| 275 | 20230620 | 144700 | 2247355615 | 4185 | 4180 | 4185 | 4175 | 92 |
| 276 | 20230620 | 144600 | 2246970870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 277 | 20230620 | 144500 | 2246970870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 278 | 20230620 | 144400 | 2246970870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 279 | 20230620 | 144300 | 2246970870 | 4185 | 4185 | 4185 | 4185 | 0 |
| 280 | 20230620 | 144200 | 2246970870 | 4185 | 4185 | 4185 | 4185 | 20 |
| 281 | 20230620 | 144100 | 2246887170 | 4185 | 4170 | 4185 | 4170 | 152 |
| 282 | 20230620 | 144000 | 2246252550 | 4165 | 4165 | 4165 | 4160 | 669 |
| 283 | 20230620 | 143900 | 2243468935 | 4160 | 4165 | 4165 | 4160 | 79 |
| 284 | 20230620 | 143800 | 2243140070 | 4185 | 4165 | 4185 | 4160 | 952 |
| 285 | 20230620 | 143700 | 2239179475 | 4185 | 4180 | 4185 | 4160 | 2273 |
| 286 | 20230620 | 143600 | 2229707070 | 4190 | 4185 | 4190 | 4170 | 1203 |
| 287 | 20230620 | 143500 | 2224681905 | 4195 | 4190 | 4195 | 4175 | 563 |
| 288 | 20230620 | 143400 | 2222328290 | 4200 | 4195 | 4200 | 4180 | 201 |
| 289 | 20230620 | 143300 | 2221487340 | 4200 | 4200 | 4200 | 4195 | 30 |
| 290 | 20230620 | 143200 | 2221361375 | 4200 | 4195 | 4200 | 4195 | 21 |
| 291 | 20230620 | 143100 | 2221273180 | 4180 | 4200 | 4205 | 4180 | 146 |
| 292 | 20230620 | 143000 | 2220662440 | 4205 | 4210 | 4215 | 4205 | 53 |
| 293 | 20230620 | 142900 | 2220439185 | 4205 | 4205 | 4210 | 4180 | 203 |
| 294 | 20230620 | 142800 | 2219590505 | 4180 | 4190 | 4190 | 4180 | 901 |
| 295 | 20230620 | 142700 | 2215821520 | 4200 | 4200 | 4200 | 4200 | 111 |
| 296 | 20230620 | 142600 | 2215355320 | 4190 | 4195 | 4195 | 4190 | 46 |
| 297 | 20230620 | 142500 | 2215162455 | 4200 | 4200 | 4200 | 4200 | 0 |
| 298 | 20230620 | 142400 | 2215162455 | 4200 | 4200 | 4200 | 4200 | 0 |
| 299 | 20230620 | 142300 | 2215162455 | 4200 | 4205 | 4210 | 4200 | 44 |
| 300 | 20230620 | 142200 | 2214977520 | 4210 | 4210 | 4210 | 4210 | 0 |
| 301 | 20230620 | 142100 | 2214977520 | 4210 | 4210 | 4210 | 4210 | 1 |
| 302 | 20230620 | 142000 | 2214973310 | 4195 | 4195 | 4195 | 4195 | 194 |
| 303 | 20230620 | 141900 | 2214159480 | 4200 | 4210 | 4210 | 4200 | 5 |
| 304 | 20230620 | 141800 | 2214138470 | 4175 | 4185 | 4185 | 4175 | 788 |
| 305 | 20230620 | 141700 | 2210847860 | 4180 | 4180 | 4185 | 4175 | 1101 |
| 306 | 20230620 | 141600 | 2206246565 | 4185 | 4185 | 4185 | 4185 | 10 |
| 307 | 20230620 | 141500 | 2206204715 | 4180 | 4200 | 4200 | 4180 | 1297 |
| 308 | 20230620 | 141400 | 2200773380 | 4190 | 4190 | 4190 | 4190 | 2 |
| 309 | 20230620 | 141300 | 2200765000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 310 | 20230620 | 141200 | 2200765000 | 4215 | 4215 | 4215 | 4215 | 0 |
| 311 | 20230620 | 141100 | 2200765000 | 4215 | 4215 | 4215 | 4215 | 1 |
| 312 | 20230620 | 141000 | 2200760785 | 4190 | 4195 | 4220 | 4190 | 1040 |
| 313 | 20230620 | 140900 | 2196376195 | 4210 | 4210 | 4210 | 4210 | 0 |
| 314 | 20230620 | 140800 | 2196376195 | 4210 | 4175 | 4210 | 4170 | 802 |
| 315 | 20230620 | 140700 | 2193019545 | 4165 | 4215 | 4215 | 4165 | 2672 |
| 316 | 20230620 | 140600 | 2181848750 | 4200 | 4200 | 4200 | 4200 | 379 |
| 317 | 20230620 | 140500 | 2180256950 | 4200 | 4200 | 4200 | 4200 | 20 |
| 318 | 20230620 | 140400 | 2180172950 | 4215 | 4215 | 4215 | 4215 | 0 |
| 319 | 20230620 | 140300 | 2180172950 | 4215 | 4210 | 4215 | 4195 | 168 |
| 320 | 20230620 | 140200 | 2179467720 | 4200 | 4210 | 4210 | 4200 | 432 |
| 321 | 20230620 | 140100 | 2177652500 | 4215 | 4215 | 4215 | 4215 | 1 |
| 322 | 20230620 | 140000 | 2177648285 | 4195 | 4210 | 4210 | 4195 | 942 |
| 323 | 20230620 | 135900 | 2173690795 | 4210 | 4205 | 4210 | 4195 | 475 |
| 324 | 20230620 | 135800 | 2171695960 | 4200 | 4200 | 4200 | 4200 | 136 |
| 325 | 20230620 | 135700 | 2171124760 | 4195 | 4200 | 4200 | 4195 | 153 |
| 326 | 20230620 | 135600 | 2170482465 | 4200 | 4200 | 4200 | 4200 | 1 |
| 327 | 20230620 | 135500 | 2170478265 | 4200 | 4200 | 4200 | 4195 | 1050 |
| 328 | 20230620 | 135400 | 2166070365 | 4200 | 4210 | 4210 | 4200 | 4089 |
| 329 | 20230620 | 135300 | 2148888320 | 4210 | 4210 | 4210 | 4210 | 38 |
| 330 | 20230620 | 135200 | 2148728340 | 4215 | 4210 | 4215 | 4205 | 1450 |
| 331 | 20230620 | 135100 | 2142623845 | 4215 | 4230 | 4230 | 4215 | 1818 |
| 332 | 20230620 | 135000 | 2134957565 | 4215 | 4220 | 4220 | 4215 | 338 |
| 333 | 20230620 | 134900 | 2133531210 | 4215 | 4235 | 4235 | 4215 | 383 |
| 334 | 20230620 | 134800 | 2131914855 | 4235 | 4235 | 4235 | 4235 | 1 |
| 335 | 20230620 | 134700 | 2131910620 | 4235 | 4220 | 4240 | 4220 | 5 |
| 336 | 20230620 | 134600 | 2131889450 | 4240 | 4220 | 4240 | 4220 | 21 |
| 337 | 20230620 | 134500 | 2131800430 | 4240 | 4215 | 4240 | 4210 | 1469 |
| 338 | 20230620 | 134400 | 2125608000 | 4210 | 4240 | 4245 | 4210 | 4295 |
| 339 | 20230620 | 134300 | 2107475760 | 4245 | 4245 | 4245 | 4245 | 447 |
| 340 | 20230620 | 134200 | 2105578245 | 4255 | 4255 | 4255 | 4255 | 1 |
| 341 | 20230620 | 134100 | 2105573990 | 4245 | 4245 | 4245 | 4245 | 72 |
| 342 | 20230620 | 134000 | 2105268350 | 4255 | 4235 | 4255 | 4235 | 257 |
| 343 | 20230620 | 133900 | 2104176825 | 4255 | 4235 | 4255 | 4235 | 212 |
| 344 | 20230620 | 133800 | 2103278065 | 4235 | 4245 | 4255 | 4230 | 317 |
| 345 | 20230620 | 133700 | 2101935425 | 4235 | 4245 | 4245 | 4235 | 742 |
| 346 | 20230620 | 133600 | 2098789650 | 4245 | 4245 | 4245 | 4245 | 44 |
| 347 | 20230620 | 133500 | 2098602870 | 4260 | 4250 | 4260 | 4240 | 1526 |
| 348 | 20230620 | 133400 | 2092130890 | 4250 | 4250 | 4250 | 4250 | 1 |
| 349 | 20230620 | 133300 | 2092126640 | 4250 | 4250 | 4250 | 4250 | 64 |
| 350 | 20230620 | 133200 | 2091854640 | 4240 | 4240 | 4240 | 4240 | 577 |
| 351 | 20230620 | 133100 | 2089408160 | 4240 | 4240 | 4240 | 4240 | 744 |
| 352 | 20230620 | 133000 | 2086253600 | 4260 | 4245 | 4260 | 4240 | 735 |
| 353 | 20230620 | 132900 | 2083135955 | 4250 | 4260 | 4260 | 4250 | 14 |
| 354 | 20230620 | 132800 | 2083076425 | 4245 | 4250 | 4260 | 4245 | 776 |
| 355 | 20230620 | 132700 | 2079779090 | 4265 | 4255 | 4265 | 4250 | 1331 |
| 356 | 20230620 | 132600 | 2074118325 | 4250 | 4250 | 4250 | 4250 | 1406 |
| 357 | 20230620 | 132500 | 2068142825 | 4250 | 4250 | 4260 | 4250 | 10502 |
| 358 | 20230620 | 132400 | 2023509310 | 4250 | 4260 | 4265 | 4250 | 3001 |
| 359 | 20230620 | 132300 | 2010746155 | 4270 | 4270 | 4270 | 4270 | 77 |
| 360 | 20230620 | 132200 | 2010417365 | 4275 | 4265 | 4275 | 4255 | 1001 |
| 361 | 20230620 | 132100 | 2006152820 | 4275 | 4285 | 4285 | 4265 | 424 |
| 362 | 20230620 | 132000 | 2004342030 | 4285 | 4265 | 4285 | 4260 | 566 |
| 363 | 20230620 | 131900 | 2001929820 | 4265 | 4275 | 4275 | 4260 | 2285 |
| 364 | 20230620 | 131800 | 1992178490 | 4295 | 4295 | 4295 | 4295 | 12 |
| 365 | 20230620 | 131700 | 1992126950 | 4295 | 4275 | 4295 | 4275 | 44 |
| 366 | 20230620 | 131600 | 1991938220 | 4275 | 4275 | 4275 | 4275 | 425 |
| 367 | 20230620 | 131500 | 1990121345 | 4275 | 4290 | 4290 | 4275 | 366 |
| 368 | 20230620 | 131400 | 1988556635 | 4290 | 4290 | 4290 | 4290 | 45 |
| 369 | 20230620 | 131300 | 1988363585 | 4305 | 4305 | 4305 | 4290 | 323 |
| 370 | 20230620 | 131200 | 1986974030 | 4300 | 4290 | 4300 | 4290 | 211 |
| 371 | 20230620 | 131100 | 1986067825 | 4270 | 4270 | 4270 | 4270 | 0 |
| 372 | 20230620 | 131000 | 1986067825 | 4270 | 4270 | 4280 | 4265 | 1082 |
| 373 | 20230620 | 130900 | 1981447855 | 4275 | 4275 | 4275 | 4265 | 84 |
| 374 | 20230620 | 130800 | 1981089425 | 4260 | 4260 | 4260 | 4260 | 22 |
| 375 | 20230620 | 130700 | 1980995705 | 4275 | 4275 | 4275 | 4275 | 10 |
| 376 | 20230620 | 130600 | 1980952955 | 4275 | 4255 | 4275 | 4255 | 283 |
| 377 | 20230620 | 130500 | 1979747505 | 4275 | 4270 | 4280 | 4255 | 1257 |
| 378 | 20230620 | 130400 | 1974387455 | 4280 | 4285 | 4295 | 4280 | 156 |
| 379 | 20230620 | 130300 | 1973719750 | 4280 | 4280 | 4280 | 4280 | 156 |
| 380 | 20230620 | 130200 | 1973052070 | 4280 | 4270 | 4280 | 4270 | 3 |
| 381 | 20230620 | 130100 | 1973039250 | 4285 | 4295 | 4295 | 4265 | 61 |
| 382 | 20230620 | 130000 | 1972779035 | 4290 | 4285 | 4295 | 4265 | 595 |
| 383 | 20230620 | 125900 | 1970232995 | 4300 | 4295 | 4300 | 4295 | 571 |
| 384 | 20230620 | 125800 | 1967778235 | 4300 | 4290 | 4300 | 4280 | 300 |
| 385 | 20230620 | 125700 | 1966491015 | 4290 | 4275 | 4290 | 4270 | 2120 |
| 386 | 20230620 | 125600 | 1957422735 | 4275 | 4275 | 4280 | 4275 | 755 |
| 387 | 20230620 | 125500 | 1954195060 | 4280 | 4280 | 4280 | 4270 | 518 |
| 388 | 20230620 | 125400 | 1951981955 | 4275 | 4280 | 4280 | 4275 | 21 |
| 389 | 20230620 | 125300 | 1951892130 | 4280 | 4275 | 4280 | 4270 | 1301 |
| 390 | 20230620 | 125200 | 1946331780 | 4275 | 4280 | 4280 | 4275 | 61 |
| 391 | 20230620 | 125100 | 1946070970 | 4265 | 4260 | 4290 | 4260 | 3419 |
| 392 | 20230620 | 125000 | 1931505595 | 4260 | 4265 | 4265 | 4260 | 1309 |
| 393 | 20230620 | 124900 | 1925927175 | 4285 | 4285 | 4285 | 4285 | 1 |
| 394 | 20230620 | 124800 | 1925922890 | 4290 | 4270 | 4290 | 4260 | 2275 |
| 395 | 20230620 | 124700 | 1916212600 | 4270 | 4285 | 4285 | 4270 | 525 |
| 396 | 20230620 | 124600 | 1913970370 | 4290 | 4275 | 4290 | 4275 | 130 |
| 397 | 20230620 | 124500 | 1913414580 | 4275 | 4290 | 4290 | 4275 | 1119 |
| 398 | 20230620 | 124400 | 1908627765 | 4295 | 4295 | 4295 | 4295 | 0 |
| 399 | 20230620 | 124300 | 1908627765 | 4295 | 4295 | 4300 | 4295 | 220 |
| 400 | 20230620 | 124200 | 1907682860 | 4295 | 4290 | 4295 | 4290 | 465 |
| 401 | 20230620 | 124100 | 1905687955 | 4290 | 4275 | 4290 | 4270 | 1048 |
| 402 | 20230620 | 124000 | 1901212515 | 4280 | 4290 | 4290 | 4280 | 1114 |
| 403 | 20230620 | 123900 | 1896437575 | 4290 | 4290 | 4290 | 4290 | 570 |
| 404 | 20230620 | 123800 | 1893992275 | 4290 | 4305 | 4305 | 4285 | 756 |
| 405 | 20230620 | 123700 | 1890750815 | 4305 | 4305 | 4305 | 4305 | 482 |
| 406 | 20230620 | 123600 | 1888675805 | 4305 | 4290 | 4305 | 4290 | 1643 |
| 407 | 20230620 | 123500 | 1881607700 | 4285 | 4280 | 4285 | 4270 | 1441 |
| 408 | 20230620 | 123400 | 1875438535 | 4285 | 4270 | 4285 | 4270 | 748 |
| 409 | 20230620 | 123300 | 1872244560 | 4280 | 4280 | 4280 | 4275 | 585 |
| 410 | 20230620 | 123200 | 1869742940 | 4280 | 4280 | 4280 | 4280 | 358 |
| 411 | 20230620 | 123100 | 1868210700 | 4280 | 4270 | 4280 | 4265 | 1739 |
| 412 | 20230620 | 123000 | 1860789310 | 4270 | 4260 | 4280 | 4260 | 716 |
| 413 | 20230620 | 122900 | 1857736860 | 4260 | 4270 | 4270 | 4260 | 1520 |
| 414 | 20230620 | 122800 | 1851253280 | 4275 | 4270 | 4280 | 4270 | 789 |
| 415 | 20230620 | 122700 | 1847878485 | 4280 | 4265 | 4280 | 4265 | 3359 |
| 416 | 20230620 | 122600 | 1833532655 | 4255 | 4270 | 4290 | 4245 | 6999 |
| 417 | 20230620 | 122500 | 1803719715 | 4270 | 4275 | 4290 | 4260 | 11699 |
| 418 | 20230620 | 122400 | 1753809810 | 4275 | 4320 | 4320 | 4275 | 11168 |
| 419 | 20230620 | 122300 | 1705849225 | 4325 | 4305 | 4325 | 4305 | 1668 |
| 420 | 20230620 | 122200 | 1698658690 | 4310 | 4305 | 4310 | 4305 | 1183 |
| 421 | 20230620 | 122100 | 1693564275 | 4310 | 4315 | 4315 | 4300 | 5266 |
| 422 | 20230620 | 122000 | 1670881235 | 4315 | 4320 | 4330 | 4315 | 143 |
| 423 | 20230620 | 121900 | 1670264170 | 4320 | 4315 | 4320 | 4315 | 134 |
| 424 | 20230620 | 121800 | 1669685500 | 4320 | 4310 | 4345 | 4310 | 7593 |
| 425 | 20230620 | 121700 | 1636874445 | 4330 | 4340 | 4340 | 4300 | 1348 |
| 426 | 20230620 | 121600 | 1631051555 | 4340 | 4345 | 4345 | 4335 | 726 |
| 427 | 20230620 | 121500 | 1627902165 | 4345 | 4345 | 4350 | 4340 | 1421 |
| 428 | 20230620 | 121400 | 1621726225 | 4345 | 4335 | 4345 | 4335 | 2544 |
| 429 | 20230620 | 121300 | 1610687230 | 4335 | 4320 | 4355 | 4320 | 4995 |
| 430 | 20230620 | 121200 | 1588995420 | 4320 | 4330 | 4335 | 4320 | 3296 |
| 431 | 20230620 | 121100 | 1574723935 | 4315 | 4315 | 4330 | 4310 | 522 |
| 432 | 20230620 | 121000 | 1572471840 | 4315 | 4330 | 4330 | 4300 | 743 |
| 433 | 20230620 | 120900 | 1569275370 | 4330 | 4330 | 4330 | 4330 | 101 |
| 434 | 20230620 | 120800 | 1568838040 | 4330 | 4305 | 4335 | 4305 | 8904 |
| 435 | 20230620 | 120700 | 1530331250 | 4305 | 4320 | 4320 | 4300 | 881 |
| 436 | 20230620 | 120600 | 1526535325 | 4320 | 4310 | 4325 | 4305 | 2644 |
| 437 | 20230620 | 120500 | 1515128505 | 4295 | 4280 | 4295 | 4280 | 760 |
| 438 | 20230620 | 120400 | 1511875235 | 4290 | 4295 | 4295 | 4280 | 3774 |
| 439 | 20230620 | 120300 | 1495693870 | 4295 | 4305 | 4305 | 4290 | 1279 |
| 440 | 20230620 | 120200 | 1490202195 | 4295 | 4305 | 4315 | 4295 | 1579 |
| 441 | 20230620 | 120100 | 1483407060 | 4300 | 4290 | 4310 | 4290 | 1240 |
| 442 | 20230620 | 120000 | 1478075210 | 4295 | 4290 | 4300 | 4290 | 2333 |
| 443 | 20230620 | 115900 | 1468063050 | 4290 | 4290 | 4290 | 4280 | 2902 |
| 444 | 20230620 | 115800 | 1455616110 | 4290 | 4270 | 4290 | 4265 | 4230 |
| 445 | 20230620 | 115700 | 1437557780 | 4270 | 4295 | 4300 | 4265 | 4997 |
| 446 | 20230620 | 115600 | 1416151125 | 4310 | 4330 | 4350 | 4285 | 10518 |
| 447 | 20230620 | 115500 | 1370807690 | 4330 | 4375 | 4375 | 4330 | 10395 |
| 448 | 20230620 | 115400 | 1325627670 | 4350 | 4315 | 4435 | 4315 | 50517 |
| 449 | 20230620 | 115300 | 1104438580 | 4315 | 4275 | 4320 | 4275 | 8074 |
| 450 | 20230620 | 115200 | 1069684900 | 4275 | 4270 | 4280 | 4270 | 460 |
| 451 | 20230620 | 115100 | 1067718530 | 4270 | 4255 | 4275 | 4250 | 1609 |
| 452 | 20230620 | 115000 | 1060879115 | 4255 | 4260 | 4260 | 4255 | 991 |
| 453 | 20230620 | 114900 | 1056660910 | 4255 | 4275 | 4280 | 4255 | 809 |
| 454 | 20230620 | 114800 | 1053208535 | 4280 | 4255 | 4280 | 4255 | 625 |
| 455 | 20230620 | 114700 | 1050548310 | 4280 | 4255 | 4280 | 4250 | 897 |
| 456 | 20230620 | 114600 | 1046734195 | 4255 | 4265 | 4265 | 4255 | 628 |
| 457 | 20230620 | 114500 | 1044061740 | 4295 | 4285 | 4295 | 4255 | 5949 |
| 458 | 20230620 | 114400 | 1018699090 | 4285 | 4275 | 4285 | 4265 | 3531 |
| 459 | 20230620 | 114300 | 1003613870 | 4275 | 4285 | 4285 | 4270 | 1612 |
| 460 | 20230620 | 114200 | 996717450 | 4290 | 4300 | 4300 | 4280 | 443 |
| 461 | 20230620 | 114100 | 994818325 | 4300 | 4270 | 4305 | 4270 | 2743 |
| 462 | 20230620 | 114000 | 983039665 | 4275 | 4270 | 4275 | 4270 | 456 |
| 463 | 20230620 | 113900 | 981092290 | 4270 | 4260 | 4275 | 4260 | 121 |
| 464 | 20230620 | 113800 | 980576300 | 4260 | 4260 | 4275 | 4260 | 1327 |
| 465 | 20230620 | 113700 | 974922955 | 4260 | 4300 | 4300 | 4260 | 1898 |
| 466 | 20230620 | 113600 | 966818210 | 4300 | 4275 | 4300 | 4260 | 1400 |
| 467 | 20230620 | 113500 | 960828845 | 4270 | 4265 | 4280 | 4260 | 943 |
| 468 | 20230620 | 113400 | 956800155 | 4280 | 4315 | 4315 | 4280 | 4347 |
| 469 | 20230620 | 113300 | 938097750 | 4325 | 4260 | 4325 | 4260 | 2154 |
| 470 | 20230620 | 113200 | 928903840 | 4265 | 4275 | 4275 | 4265 | 4637 |
| 471 | 20230620 | 113100 | 909119950 | 4275 | 4260 | 4290 | 4255 | 4304 |
| 472 | 20230620 | 113000 | 890754630 | 4255 | 4260 | 4300 | 4250 | 7753 |
| 473 | 20230620 | 112900 | 857657260 | 4250 | 4270 | 4270 | 4215 | 5041 |
| 474 | 20230620 | 112800 | 836311360 | 4255 | 4280 | 4330 | 4250 | 18179 |
| 475 | 20230620 | 112700 | 758433860 | 4315 | 4250 | 4390 | 4245 | 49007 |
| 476 | 20230620 | 112600 | 547293850 | 4250 | 4235 | 4250 | 4230 | 1200 |
| 477 | 20230620 | 112500 | 542197940 | 4240 | 4240 | 4240 | 4225 | 2399 |
| 478 | 20230620 | 112400 | 532053390 | 4250 | 4235 | 4250 | 4230 | 2046 |
| 479 | 20230620 | 112300 | 523388705 | 4240 | 4240 | 4250 | 4230 | 1071 |
| 480 | 20230620 | 112200 | 518845850 | 4240 | 4230 | 4240 | 4225 | 1393 |
| 481 | 20230620 | 112100 | 512944115 | 4230 | 4225 | 4240 | 4210 | 8306 |
| 482 | 20230620 | 112000 | 477787215 | 4225 | 4200 | 4245 | 4200 | 10018 |
| 483 | 20230620 | 111900 | 435523450 | 4200 | 4180 | 4205 | 4180 | 2277 |
| 484 | 20230620 | 111800 | 425974690 | 4180 | 4175 | 4180 | 4175 | 46 |
| 485 | 20230620 | 111700 | 425782540 | 4170 | 4170 | 4175 | 4170 | 731 |
| 486 | 20230620 | 111600 | 422733940 | 4175 | 4180 | 4190 | 4170 | 1214 |
| 487 | 20230620 | 111500 | 417669585 | 4190 | 4170 | 4190 | 4170 | 328 |
| 488 | 20230620 | 111400 | 416300505 | 4175 | 4190 | 4190 | 4175 | 913 |
| 489 | 20230620 | 111300 | 412482835 | 4190 | 4170 | 4195 | 4170 | 1324 |
| 490 | 20230620 | 111200 | 406941620 | 4170 | 4170 | 4175 | 4170 | 1015 |
| 491 | 20230620 | 111100 | 402708985 | 4175 | 4175 | 4175 | 4175 | 52 |
| 492 | 20230620 | 111000 | 402491885 | 4180 | 4165 | 4180 | 4160 | 1490 |
| 493 | 20230620 | 110900 | 396293340 | 4165 | 4185 | 4185 | 4165 | 1650 |
| 494 | 20230620 | 110800 | 389409060 | 4195 | 4170 | 4195 | 4160 | 1974 |
| 495 | 20230620 | 110700 | 381169260 | 4175 | 4180 | 4180 | 4165 | 642 |
| 496 | 20230620 | 110600 | 378491825 | 4185 | 4150 | 4185 | 4150 | 1883 |
| 497 | 20230620 | 110500 | 370630475 | 4145 | 4185 | 4185 | 4145 | 2836 |
| 498 | 20230620 | 110400 | 358841655 | 4190 | 4180 | 4200 | 4180 | 1923 |
| 499 | 20230620 | 110300 | 350778795 | 4165 | 4190 | 4190 | 4160 | 3259 |
| 500 | 20230620 | 110200 | 337167110 | 4195 | 4175 | 4210 | 4155 | 5691 |
| 501 | 20230620 | 110100 | 313337040 | 4175 | 4215 | 4225 | 4175 | 6704 |
| 502 | 20230620 | 110000 | 285188770 | 4195 | 4275 | 4275 | 4180 | 8980 |
| 503 | 20230620 | 105900 | 247394060 | 4280 | 4190 | 4300 | 4190 | 18311 |
| 504 | 20230620 | 105800 | 169343885 | 4190 | 4185 | 4190 | 4165 | 3005 |
| 505 | 20230620 | 105700 | 156813830 | 4195 | 4130 | 4195 | 4130 | 3521 |
| 506 | 20230620 | 105600 | 142177300 | 4130 | 4140 | 4140 | 4085 | 2893 |
| 507 | 20230620 | 105500 | 130327490 | 4145 | 4145 | 4145 | 4145 | 0 |
| 508 | 20230620 | 105400 | 130327490 | 4145 | 4135 | 4210 | 4100 | 3376 |
| 509 | 20230620 | 105300 | 116249585 | 4135 | 4095 | 4135 | 4095 | 3964 |
| 510 | 20230620 | 105200 | 99964565 | 4090 | 4090 | 4090 | 4090 | 110 |
| 511 | 20230620 | 105100 | 99514665 | 4085 | 4085 | 4085 | 4085 | 0 |
| 512 | 20230620 | 105000 | 99514665 | 4085 | 4085 | 4085 | 4085 | 16 |
| 513 | 20230620 | 104900 | 99449305 | 4085 | 4085 | 4085 | 4085 | 0 |
| 514 | 20230620 | 104800 | 99449305 | 4085 | 4085 | 4085 | 4085 | 0 |
| 515 | 20230620 | 104700 | 99449305 | 4085 | 4085 | 4085 | 4085 | 0 |
| 516 | 20230620 | 104600 | 99449305 | 4085 | 4085 | 4085 | 4085 | 331 |
| 517 | 20230620 | 104500 | 98097170 | 4095 | 4095 | 4095 | 4095 | 1 |
| 518 | 20230620 | 104400 | 98093075 | 4095 | 4090 | 4095 | 4085 | 2542 |
| 519 | 20230620 | 104300 | 87708615 | 4090 | 4090 | 4090 | 4090 | 98 |
| 520 | 20230620 | 104200 | 87307795 | 4085 | 4090 | 4090 | 4085 | 103 |
| 521 | 20230620 | 104100 | 86886775 | 4090 | 4090 | 4090 | 4090 | 24 |
| 522 | 20230620 | 104000 | 86788615 | 4090 | 4090 | 4090 | 4090 | 20 |
| 523 | 20230620 | 103900 | 86706815 | 4085 | 4085 | 4085 | 4085 | 0 |
| 524 | 20230620 | 103800 | 86706815 | 4085 | 4085 | 4085 | 4085 | 4 |
| 525 | 20230620 | 103700 | 86690475 | 4090 | 4090 | 4090 | 4090 | 2 |
| 526 | 20230620 | 103600 | 86682295 | 4090 | 4090 | 4090 | 4090 | 130 |
| 527 | 20230620 | 103500 | 86150595 | 4095 | 4095 | 4095 | 4095 | 0 |
| 528 | 20230620 | 103400 | 86150595 | 4095 | 4095 | 4095 | 4095 | 10 |
| 529 | 20230620 | 103300 | 86109645 | 4095 | 4095 | 4095 | 4095 | 1 |
| 530 | 20230620 | 103200 | 86105550 | 4100 | 4100 | 4100 | 4100 | 0 |
| 531 | 20230620 | 103100 | 86105550 | 4100 | 4100 | 4100 | 4100 | 0 |
| 532 | 20230620 | 103000 | 86105550 | 4100 | 4090 | 4100 | 4090 | 675 |
| 533 | 20230620 | 102900 | 83338630 | 4090 | 4090 | 4090 | 4090 | 0 |
| 534 | 20230620 | 102800 | 83338630 | 4090 | 4090 | 4090 | 4090 | 97 |
| 535 | 20230620 | 102700 | 82941900 | 4085 | 4085 | 4085 | 4085 | 0 |
| 536 | 20230620 | 102600 | 82941900 | 4085 | 4085 | 4085 | 4085 | 0 |
| 537 | 20230620 | 102500 | 82941900 | 4085 | 4085 | 4085 | 4085 | 1 |
| 538 | 20230620 | 102400 | 82937815 | 4080 | 4080 | 4080 | 4080 | 0 |
| 539 | 20230620 | 102300 | 82937815 | 4080 | 4085 | 4085 | 4080 | 357 |
| 540 | 20230620 | 102200 | 81480845 | 4085 | 4085 | 4085 | 4085 | 154 |
| 541 | 20230620 | 102100 | 80851755 | 4085 | 4085 | 4085 | 4085 | 402 |
| 542 | 20230620 | 102000 | 79209585 | 4090 | 4090 | 4090 | 4090 | 3 |
| 543 | 20230620 | 101900 | 79197315 | 4090 | 4090 | 4090 | 4090 | 0 |
| 544 | 20230620 | 101800 | 79197315 | 4090 | 4090 | 4090 | 4085 | 745 |
| 545 | 20230620 | 101700 | 76153765 | 4090 | 4090 | 4090 | 4090 | 55 |
| 546 | 20230620 | 101600 | 75928815 | 4095 | 4095 | 4095 | 4095 | 1 |
| 547 | 20230620 | 101500 | 75924720 | 4080 | 4080 | 4080 | 4080 | 0 |
| 548 | 20230620 | 101400 | 75924720 | 4080 | 4095 | 4095 | 4080 | 488 |
| 549 | 20230620 | 101300 | 73932880 | 4095 | 4095 | 4095 | 4095 | 20 |
| 550 | 20230620 | 101200 | 73850980 | 4100 | 4100 | 4100 | 4100 | 0 |
| 551 | 20230620 | 101100 | 73850980 | 4100 | 4095 | 4100 | 4095 | 1559 |
| 552 | 20230620 | 101000 | 67466730 | 4095 | 4095 | 4095 | 4095 | 0 |
| 553 | 20230620 | 100900 | 67466730 | 4095 | 4095 | 4095 | 4095 | 0 |
| 554 | 20230620 | 100800 | 67466730 | 4095 | 4095 | 4095 | 4095 | 96 |
| 555 | 20230620 | 100700 | 67073610 | 4090 | 4090 | 4090 | 4090 | 87 |
| 556 | 20230620 | 100600 | 66717780 | 4090 | 4090 | 4090 | 4090 | 23 |
| 557 | 20230620 | 100500 | 66623710 | 4090 | 4090 | 4090 | 4090 | 10 |
| 558 | 20230620 | 100400 | 66582810 | 4095 | 4095 | 4095 | 4095 | 270 |
| 559 | 20230620 | 100300 | 65477160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 560 | 20230620 | 100200 | 65477160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 561 | 20230620 | 100100 | 65477160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 562 | 20230620 | 100000 | 65477160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 563 | 20230620 | 095900 | 65477160 | 4095 | 4095 | 4095 | 4095 | 0 |
| 564 | 20230620 | 095800 | 65477160 | 4095 | 4080 | 4095 | 4080 | 15 |
| 565 | 20230620 | 095700 | 65415945 | 4080 | 4080 | 4080 | 4080 | 0 |
| 566 | 20230620 | 095600 | 65415945 | 4080 | 4085 | 4085 | 4080 | 1173 |
| 567 | 20230620 | 095500 | 60629065 | 4100 | 4095 | 4100 | 4085 | 159 |
| 568 | 20230620 | 095400 | 59977325 | 4085 | 4095 | 4095 | 4085 | 76 |
| 569 | 20230620 | 095300 | 59666845 | 4085 | 4085 | 4085 | 4085 | 0 |
| 570 | 20230620 | 095200 | 59666845 | 4085 | 4085 | 4085 | 4085 | 88 |
| 571 | 20230620 | 095100 | 59307365 | 4100 | 4100 | 4100 | 4100 | 0 |
| 572 | 20230620 | 095000 | 59307365 | 4100 | 4095 | 4100 | 4095 | 8 |
| 573 | 20230620 | 094900 | 59274600 | 4085 | 4085 | 4085 | 4085 | 0 |
| 574 | 20230620 | 094800 | 59274600 | 4085 | 4090 | 4090 | 4085 | 28 |
| 575 | 20230620 | 094700 | 59160085 | 4090 | 4090 | 4090 | 4090 | 160 |
| 576 | 20230620 | 094600 | 58505685 | 4095 | 4095 | 4095 | 4095 | 3 |
| 577 | 20230620 | 094500 | 58493400 | 4095 | 4095 | 4095 | 4095 | 0 |
| 578 | 20230620 | 094400 | 58493400 | 4095 | 4095 | 4095 | 4095 | 34 |
| 579 | 20230620 | 094300 | 58354170 | 4095 | 4095 | 4095 | 4095 | 50 |
| 580 | 20230620 | 094200 | 58149420 | 4095 | 4095 | 4095 | 4095 | 0 |
| 581 | 20230620 | 094100 | 58149420 | 4095 | 4095 | 4095 | 4095 | 0 |
| 582 | 20230620 | 094000 | 58149420 | 4095 | 4095 | 4095 | 4095 | 11 |
| 583 | 20230620 | 093900 | 58104375 | 4100 | 4105 | 4105 | 4100 | 276 |
| 584 | 20230620 | 093800 | 56972770 | 4100 | 4100 | 4100 | 4100 | 25 |
| 585 | 20230620 | 093700 | 56870270 | 4100 | 4105 | 4105 | 4100 | 15 |
| 586 | 20230620 | 093600 | 56808765 | 4105 | 4095 | 4105 | 4095 | 288 |
| 587 | 20230620 | 093500 | 55626695 | 4095 | 4090 | 4095 | 4080 | 14 |
| 588 | 20230620 | 093400 | 55569550 | 4090 | 4090 | 4090 | 4090 | 0 |
| 589 | 20230620 | 093300 | 55569550 | 4090 | 4090 | 4090 | 4090 | 1 |
| 590 | 20230620 | 093200 | 55565460 | 4095 | 4090 | 4095 | 4090 | 34 |
| 591 | 20230620 | 093100 | 55426395 | 4090 | 4090 | 4090 | 4090 | 10 |
| 592 | 20230620 | 093000 | 55385495 | 4090 | 4070 | 4090 | 4070 | 75 |
| 593 | 20230620 | 092900 | 55080205 | 4090 | 4080 | 4090 | 4075 | 3366 |
| 594 | 20230620 | 092800 | 41357490 | 4085 | 4085 | 4085 | 4085 | 0 |
| 595 | 20230620 | 092700 | 41357490 | 4085 | 4085 | 4085 | 4085 | 0 |
| 596 | 20230620 | 092600 | 41357490 | 4085 | 4075 | 4085 | 4075 | 62 |
| 597 | 20230620 | 092500 | 41104820 | 4085 | 4085 | 4085 | 4085 | 465 |
| 598 | 20230620 | 092400 | 39205295 | 4100 | 4085 | 4100 | 4085 | 29 |
| 599 | 20230620 | 092300 | 39086815 | 4085 | 4085 | 4085 | 4085 | 1 |
| 600 | 20230620 | 092200 | 39082730 | 4085 | 4085 | 4085 | 4085 | 1 |
| 601 | 20230620 | 092100 | 39078645 | 4075 | 4065 | 4075 | 4065 | 731 |
| 602 | 20230620 | 092000 | 36105965 | 4065 | 4065 | 4065 | 4060 | 544 |
| 603 | 20230620 | 091900 | 33895825 | 4060 | 4070 | 4070 | 4060 | 1815 |
| 604 | 20230620 | 091800 | 26522090 | 4075 | 4080 | 4080 | 4070 | 416 |
| 605 | 20230620 | 091700 | 24828465 | 4080 | 4090 | 4090 | 4080 | 504 |
| 606 | 20230620 | 091600 | 22770565 | 4105 | 4105 | 4105 | 4105 | 0 |
| 607 | 20230620 | 091500 | 22770565 | 4105 | 4080 | 4105 | 4075 | 579 |
| 608 | 20230620 | 091400 | 20410565 | 4105 | 4105 | 4105 | 4105 | 5 |
| 609 | 20230620 | 091300 | 20390040 | 4105 | 4105 | 4105 | 4105 | 0 |
| 610 | 20230620 | 091200 | 20390040 | 4105 | 4105 | 4105 | 4105 | 6 |
| 611 | 20230620 | 091100 | 20365410 | 4075 | 4100 | 4105 | 4075 | 54 |
| 612 | 20230620 | 091000 | 20145305 | 4095 | 4095 | 4095 | 4095 | 80 |
| 613 | 20230620 | 090900 | 19817705 | 4115 | 4110 | 4115 | 4110 | 11 |
| 614 | 20230620 | 090800 | 19772480 | 4075 | 4075 | 4075 | 4060 | 520 |
| 615 | 20230620 | 090700 | 17657425 | 4080 | 4095 | 4095 | 4080 | 1887 |
| 616 | 20230620 | 090600 | 9954260 | 4100 | 4105 | 4110 | 4100 | 121 |
| 617 | 20230620 | 090500 | 9457105 | 4110 | 4110 | 4110 | 4110 | 32 |
| 618 | 20230620 | 090400 | 9325585 | 4110 | 4105 | 4110 | 4105 | 586 |
| 619 | 20230620 | 090300 | 6917175 | 4105 | 4110 | 4110 | 4105 | 46 |
| 620 | 20230620 | 090200 | 6728250 | 4105 | 4100 | 4105 | 4100 | 491 |
| 621 | 20230620 | 090100 | 4714520 | 4105 | 4110 | 4110 | 4105 | 841 |
| 622 | 20230620 | 090000 | 1259060 | 4110 | 4115 | 4120 | 4110 | 306 |