38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 205200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 3 | 20230802 | 205100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 4 | 20230802 | 205000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 5 | 20230802 | 204900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 6 | 20230802 | 204800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 7 | 20230802 | 204700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 8 | 20230802 | 204600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 9 | 20230802 | 204500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 10 | 20230802 | 204400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 11 | 20230802 | 204300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 12 | 20230802 | 204200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 13 | 20230802 | 204100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 14 | 20230802 | 204000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 15 | 20230802 | 203900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 16 | 20230802 | 203800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 17 | 20230802 | 203700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 18 | 20230802 | 203600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 19 | 20230802 | 203500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 20 | 20230802 | 203400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 21 | 20230802 | 203300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 22 | 20230802 | 203200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 23 | 20230802 | 203100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 24 | 20230802 | 203000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 25 | 20230802 | 202900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 26 | 20230802 | 202800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 27 | 20230802 | 202700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 28 | 20230802 | 202600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 29 | 20230802 | 202500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 30 | 20230802 | 202400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 31 | 20230802 | 202300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 32 | 20230802 | 202200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 33 | 20230802 | 202100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 34 | 20230802 | 202000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 35 | 20230802 | 201900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 36 | 20230802 | 201800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 37 | 20230802 | 201700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 38 | 20230802 | 201600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 39 | 20230802 | 201500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 40 | 20230802 | 201400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 41 | 20230802 | 201300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 42 | 20230802 | 201200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 43 | 20230802 | 201100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 44 | 20230802 | 201000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 45 | 20230802 | 200900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 46 | 20230802 | 200800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 47 | 20230802 | 200700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 48 | 20230802 | 200600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 49 | 20230802 | 200500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 50 | 20230802 | 200400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 51 | 20230802 | 200300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 52 | 20230802 | 200200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 53 | 20230802 | 200100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 54 | 20230802 | 200000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 55 | 20230802 | 195900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 56 | 20230802 | 195800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 57 | 20230802 | 195700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 58 | 20230802 | 195600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 59 | 20230802 | 195500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 60 | 20230802 | 195400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 61 | 20230802 | 195300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 62 | 20230802 | 195200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 63 | 20230802 | 195100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 64 | 20230802 | 195000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 65 | 20230802 | 194900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 66 | 20230802 | 194800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 67 | 20230802 | 194700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 68 | 20230802 | 194600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 69 | 20230802 | 194500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 70 | 20230802 | 194400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 71 | 20230802 | 194300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 72 | 20230802 | 194200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 73 | 20230802 | 194100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 74 | 20230802 | 194000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 75 | 20230802 | 193900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 76 | 20230802 | 193800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 77 | 20230802 | 193700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 78 | 20230802 | 193600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 79 | 20230802 | 193500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 80 | 20230802 | 193400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 81 | 20230802 | 193300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 82 | 20230802 | 193200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 83 | 20230802 | 193100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 84 | 20230802 | 193000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 85 | 20230802 | 192900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 86 | 20230802 | 192800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 87 | 20230802 | 192700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 88 | 20230802 | 192600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 89 | 20230802 | 192500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 90 | 20230802 | 192400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 91 | 20230802 | 192300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 92 | 20230802 | 192200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 93 | 20230802 | 192100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 94 | 20230802 | 192000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 95 | 20230802 | 191900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 96 | 20230802 | 191800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 97 | 20230802 | 191700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 98 | 20230802 | 191600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 99 | 20230802 | 191500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 100 | 20230802 | 191400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 101 | 20230802 | 191300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 102 | 20230802 | 191200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 103 | 20230802 | 191100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 104 | 20230802 | 191000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 105 | 20230802 | 190900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 106 | 20230802 | 190800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 107 | 20230802 | 190700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 108 | 20230802 | 190600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 109 | 20230802 | 190500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 110 | 20230802 | 190400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 111 | 20230802 | 190300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 112 | 20230802 | 190200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 113 | 20230802 | 190100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 114 | 20230802 | 190000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 115 | 20230802 | 185900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 116 | 20230802 | 185800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 117 | 20230802 | 185700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 118 | 20230802 | 185600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 119 | 20230802 | 185500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 120 | 20230802 | 185400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 121 | 20230802 | 185300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 122 | 20230802 | 185200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 123 | 20230802 | 185100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 124 | 20230802 | 185000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 125 | 20230802 | 184900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 126 | 20230802 | 184800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 127 | 20230802 | 184700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 128 | 20230802 | 184600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 129 | 20230802 | 184500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 130 | 20230802 | 184400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 131 | 20230802 | 184300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 132 | 20230802 | 184200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 133 | 20230802 | 184100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 134 | 20230802 | 184000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 135 | 20230802 | 183900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 136 | 20230802 | 183800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 137 | 20230802 | 183700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 138 | 20230802 | 183600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 139 | 20230802 | 183500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 140 | 20230802 | 183400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 141 | 20230802 | 183300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 142 | 20230802 | 183200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 143 | 20230802 | 183100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 144 | 20230802 | 183000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 145 | 20230802 | 182900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 146 | 20230802 | 182800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 147 | 20230802 | 182700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 148 | 20230802 | 182600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 149 | 20230802 | 182500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 150 | 20230802 | 182400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 151 | 20230802 | 182300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 152 | 20230802 | 182200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 153 | 20230802 | 182100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 154 | 20230802 | 182000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 155 | 20230802 | 181900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 156 | 20230802 | 181800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 157 | 20230802 | 181700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 158 | 20230802 | 181600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 159 | 20230802 | 181500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 160 | 20230802 | 181400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 161 | 20230802 | 181300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 162 | 20230802 | 181200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 163 | 20230802 | 181100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 164 | 20230802 | 181000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 165 | 20230802 | 180900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 166 | 20230802 | 180800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 167 | 20230802 | 180700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 168 | 20230802 | 180600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 169 | 20230802 | 180500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 170 | 20230802 | 180400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 171 | 20230802 | 180300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 172 | 20230802 | 180200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 173 | 20230802 | 180100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 174 | 20230802 | 180000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 175 | 20230802 | 175900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 176 | 20230802 | 175800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 177 | 20230802 | 175700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 178 | 20230802 | 175600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 179 | 20230802 | 175500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 180 | 20230802 | 175400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 181 | 20230802 | 175300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 182 | 20230802 | 175200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 183 | 20230802 | 175100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 184 | 20230802 | 175000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 185 | 20230802 | 174900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 186 | 20230802 | 174800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 187 | 20230802 | 174700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 188 | 20230802 | 174600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 189 | 20230802 | 174500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 190 | 20230802 | 174400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 191 | 20230802 | 174300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 192 | 20230802 | 174200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 193 | 20230802 | 174100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 194 | 20230802 | 174000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 195 | 20230802 | 173900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 196 | 20230802 | 173800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 197 | 20230802 | 173700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 198 | 20230802 | 173600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 199 | 20230802 | 173500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 200 | 20230802 | 173400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 201 | 20230802 | 173300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 202 | 20230802 | 173200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 203 | 20230802 | 173100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 204 | 20230802 | 173000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 205 | 20230802 | 172900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 206 | 20230802 | 172800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 207 | 20230802 | 172700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 208 | 20230802 | 172600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 209 | 20230802 | 172500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 210 | 20230802 | 172400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 211 | 20230802 | 172300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 212 | 20230802 | 172200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 213 | 20230802 | 172100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 214 | 20230802 | 172000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 215 | 20230802 | 171900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 216 | 20230802 | 171800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 217 | 20230802 | 171700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 218 | 20230802 | 171600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 219 | 20230802 | 171500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 220 | 20230802 | 171400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 221 | 20230802 | 171300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 222 | 20230802 | 171200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 223 | 20230802 | 171100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 224 | 20230802 | 171000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 225 | 20230802 | 170900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 226 | 20230802 | 170800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 227 | 20230802 | 170700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 228 | 20230802 | 170600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 229 | 20230802 | 170500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 230 | 20230802 | 170400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 231 | 20230802 | 170300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 232 | 20230802 | 170200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 233 | 20230802 | 170100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 234 | 20230802 | 170000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 235 | 20230802 | 165900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 236 | 20230802 | 165800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 237 | 20230802 | 165700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 238 | 20230802 | 165600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 239 | 20230802 | 165500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 240 | 20230802 | 165400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 241 | 20230802 | 165300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 242 | 20230802 | 165200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 243 | 20230802 | 165100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 244 | 20230802 | 165000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 245 | 20230802 | 164900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 246 | 20230802 | 164800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 247 | 20230802 | 164700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 248 | 20230802 | 164600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 249 | 20230802 | 164500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 250 | 20230802 | 164400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 251 | 20230802 | 164300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 252 | 20230802 | 164200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 253 | 20230802 | 164100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 254 | 20230802 | 164000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 255 | 20230802 | 163900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 256 | 20230802 | 163800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 257 | 20230802 | 163700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 258 | 20230802 | 163600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 259 | 20230802 | 163500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 260 | 20230802 | 163400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 261 | 20230802 | 163300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 262 | 20230802 | 163200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 263 | 20230802 | 163100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 264 | 20230802 | 163000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 265 | 20230802 | 162900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 266 | 20230802 | 162800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 267 | 20230802 | 162700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 268 | 20230802 | 162600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 269 | 20230802 | 162500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 270 | 20230802 | 162400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 271 | 20230802 | 162300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 272 | 20230802 | 162200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 273 | 20230802 | 162100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 274 | 20230802 | 162000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 275 | 20230802 | 161900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 276 | 20230802 | 161800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 277 | 20230802 | 161700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 278 | 20230802 | 161600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 279 | 20230802 | 161500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 280 | 20230802 | 161400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 281 | 20230802 | 161300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 282 | 20230802 | 161200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 283 | 20230802 | 161100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 284 | 20230802 | 161000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 285 | 20230802 | 160900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 286 | 20230802 | 160800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 287 | 20230802 | 160700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 288 | 20230802 | 160600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 289 | 20230802 | 160500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 290 | 20230802 | 160400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 291 | 20230802 | 160300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 292 | 20230802 | 160200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 293 | 20230802 | 160100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 294 | 20230802 | 160000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 295 | 20230802 | 155900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 296 | 20230802 | 155800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 297 | 20230802 | 155700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 298 | 20230802 | 155600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 299 | 20230802 | 155500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 300 | 20230802 | 155400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 301 | 20230802 | 155300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 302 | 20230802 | 155200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 303 | 20230802 | 155100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 304 | 20230802 | 155000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 305 | 20230802 | 154900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 306 | 20230802 | 154800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 307 | 20230802 | 154700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 308 | 20230802 | 154600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 309 | 20230802 | 154500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 310 | 20230802 | 154400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 311 | 20230802 | 154300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 312 | 20230802 | 154200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 313 | 20230802 | 154100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 314 | 20230802 | 154000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 315 | 20230802 | 153900 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 316 | 20230802 | 153800 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 317 | 20230802 | 153700 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 318 | 20230802 | 153600 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 319 | 20230802 | 153500 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 320 | 20230802 | 153400 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 321 | 20230802 | 153300 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 322 | 20230802 | 153200 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 323 | 20230802 | 153100 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 0 |
| 324 | 20230802 | 153000 | 15761116400 | 24900 | 24900 | 24900 | 24900 | 7794 |
| 325 | 20230802 | 152900 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 326 | 20230802 | 152800 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 327 | 20230802 | 152700 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 328 | 20230802 | 152600 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 329 | 20230802 | 152500 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 330 | 20230802 | 152400 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 331 | 20230802 | 152300 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 332 | 20230802 | 152200 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 333 | 20230802 | 152100 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 334 | 20230802 | 152000 | 15567045800 | 24850 | 24850 | 24850 | 24850 | 0 |
| 335 | 20230802 | 151900 | 15567045800 | 24850 | 24850 | 24900 | 24850 | 2366 |
| 336 | 20230802 | 151800 | 15508135300 | 24850 | 24900 | 24900 | 24850 | 1381 |
| 337 | 20230802 | 151700 | 15473760000 | 24850 | 24900 | 24900 | 24850 | 1536 |
| 338 | 20230802 | 151600 | 15435521750 | 24900 | 24850 | 24900 | 24850 | 387 |
| 339 | 20230802 | 151500 | 15425885950 | 24900 | 24850 | 24900 | 24850 | 1315 |
| 340 | 20230802 | 151400 | 15393206500 | 24850 | 24900 | 24900 | 24850 | 281 |
| 341 | 20230802 | 151300 | 15386210000 | 24850 | 24900 | 24900 | 24850 | 274 |
| 342 | 20230802 | 151200 | 15379396700 | 24850 | 24950 | 24950 | 24850 | 1053 |
| 343 | 20230802 | 151100 | 15353153250 | 24950 | 24900 | 24950 | 24900 | 258 |
| 344 | 20230802 | 151000 | 15346726300 | 24950 | 24950 | 25000 | 24900 | 1771 |
| 345 | 20230802 | 150900 | 15302620350 | 24950 | 24900 | 24950 | 24850 | 2117 |
| 346 | 20230802 | 150800 | 15249863700 | 24950 | 24950 | 24950 | 24900 | 143 |
| 347 | 20230802 | 150700 | 15246296050 | 24900 | 24900 | 24950 | 24900 | 118 |
| 348 | 20230802 | 150600 | 15243353550 | 24950 | 24950 | 24950 | 24900 | 367 |
| 349 | 20230802 | 150500 | 15234200250 | 24950 | 24900 | 24950 | 24850 | 1635 |
| 350 | 20230802 | 150400 | 15193488900 | 24950 | 24850 | 24950 | 24850 | 834 |
| 351 | 20230802 | 150300 | 15172718900 | 24850 | 24950 | 24950 | 24850 | 1648 |
| 352 | 20230802 | 150200 | 15131683450 | 24950 | 24900 | 24950 | 24850 | 823 |
| 353 | 20230802 | 150100 | 15111188850 | 24850 | 24950 | 24950 | 24850 | 824 |
| 354 | 20230802 | 150000 | 15090670350 | 24950 | 24950 | 24950 | 24900 | 416 |
| 355 | 20230802 | 145900 | 15080297200 | 24900 | 24850 | 24900 | 24850 | 1917 |
| 356 | 20230802 | 145800 | 15032643550 | 24850 | 24900 | 24900 | 24850 | 1046 |
| 357 | 20230802 | 145700 | 15006648450 | 24850 | 24900 | 24950 | 24850 | 764 |
| 358 | 20230802 | 145600 | 14987623800 | 24950 | 24900 | 25000 | 24900 | 1071 |
| 359 | 20230802 | 145500 | 14960937350 | 25000 | 24900 | 25000 | 24900 | 2888 |
| 360 | 20230802 | 145400 | 14889002250 | 24950 | 24950 | 25000 | 24900 | 239 |
| 361 | 20230802 | 145300 | 14883037000 | 25000 | 24900 | 25000 | 24900 | 532 |
| 362 | 20230802 | 145200 | 14869758900 | 24950 | 24900 | 24950 | 24900 | 952 |
| 363 | 20230802 | 145100 | 14846043400 | 24900 | 24900 | 25000 | 24900 | 286 |
| 364 | 20230802 | 145000 | 14838911900 | 24900 | 25000 | 25000 | 24900 | 4267 |
| 365 | 20230802 | 144900 | 14732352850 | 25000 | 25000 | 25100 | 25000 | 608 |
| 366 | 20230802 | 144800 | 14717146000 | 25100 | 25050 | 25100 | 25000 | 1186 |
| 367 | 20230802 | 144700 | 14687426850 | 25050 | 25150 | 25200 | 25050 | 1955 |
| 368 | 20230802 | 144600 | 14638360450 | 25150 | 25200 | 25200 | 25100 | 2313 |
| 369 | 20230802 | 144500 | 14580108200 | 25150 | 25200 | 25250 | 25100 | 4549 |
| 370 | 20230802 | 144400 | 14465559300 | 25200 | 25250 | 25250 | 25150 | 1937 |
| 371 | 20230802 | 144300 | 14416714850 | 25150 | 25100 | 25250 | 25100 | 2755 |
| 372 | 20230802 | 144200 | 14347368200 | 25150 | 25150 | 25250 | 25100 | 1007 |
| 373 | 20230802 | 144100 | 14322005850 | 25150 | 25150 | 25200 | 25050 | 2507 |
| 374 | 20230802 | 144000 | 14258946000 | 25200 | 25100 | 25200 | 25100 | 2441 |
| 375 | 20230802 | 143900 | 14197522900 | 25100 | 25100 | 25150 | 25000 | 1199 |
| 376 | 20230802 | 143800 | 14167400800 | 25100 | 25050 | 25100 | 25000 | 1113 |
| 377 | 20230802 | 143700 | 14139510600 | 25050 | 25050 | 25100 | 25000 | 1186 |
| 378 | 20230802 | 143600 | 14109793350 | 25050 | 25050 | 25150 | 25000 | 1135 |
| 379 | 20230802 | 143500 | 14081352700 | 25050 | 25250 | 25300 | 25000 | 3810 |
| 380 | 20230802 | 143400 | 13985681550 | 25250 | 25200 | 25300 | 25100 | 4109 |
| 381 | 20230802 | 143300 | 13882254600 | 25250 | 25100 | 25550 | 25100 | 18234 |
| 382 | 20230802 | 143200 | 13422212350 | 25100 | 25300 | 25350 | 25100 | 10645 |
| 383 | 20230802 | 143100 | 13154373500 | 25350 | 25000 | 25400 | 25000 | 10615 |
| 384 | 20230802 | 143000 | 12887182250 | 25000 | 25000 | 25050 | 25000 | 883 |
| 385 | 20230802 | 142900 | 12865103350 | 25000 | 25000 | 25050 | 25000 | 1012 |
| 386 | 20230802 | 142800 | 12839797900 | 24950 | 24950 | 25050 | 24950 | 589 |
| 387 | 20230802 | 142700 | 12825073700 | 25000 | 25000 | 25000 | 24950 | 175 |
| 388 | 20230802 | 142600 | 12820698900 | 25000 | 24950 | 25000 | 24950 | 247 |
| 389 | 20230802 | 142500 | 12814526500 | 25000 | 25050 | 25050 | 24950 | 696 |
| 390 | 20230802 | 142400 | 12797129600 | 25000 | 25000 | 25050 | 24950 | 1154 |
| 391 | 20230802 | 142300 | 12768295600 | 25000 | 24900 | 25000 | 24900 | 3129 |
| 392 | 20230802 | 142200 | 12690155950 | 24950 | 24950 | 24950 | 24900 | 323 |
| 393 | 20230802 | 142100 | 12682108350 | 24900 | 24950 | 24950 | 24900 | 344 |
| 394 | 20230802 | 142000 | 12673529600 | 24950 | 24950 | 24950 | 24900 | 314 |
| 395 | 20230802 | 141900 | 12665703850 | 24950 | 24900 | 24950 | 24900 | 127 |
| 396 | 20230802 | 141800 | 12662535500 | 24950 | 24850 | 24950 | 24850 | 851 |
| 397 | 20230802 | 141700 | 12641304550 | 24850 | 24900 | 24950 | 24850 | 1229 |
| 398 | 20230802 | 141600 | 12610695750 | 24900 | 24850 | 24950 | 24850 | 956 |
| 399 | 20230802 | 141500 | 12586852850 | 24900 | 24900 | 24900 | 24850 | 303 |
| 400 | 20230802 | 141400 | 12579311800 | 24850 | 24850 | 24900 | 24850 | 99 |
| 401 | 20230802 | 141300 | 12576847000 | 24850 | 24850 | 24900 | 24850 | 617 |
| 402 | 20230802 | 141200 | 12561511250 | 24850 | 24900 | 24900 | 24850 | 216 |
| 403 | 20230802 | 141100 | 12556136150 | 24900 | 24850 | 24900 | 24800 | 291 |
| 404 | 20230802 | 141000 | 12548904250 | 24900 | 24850 | 24900 | 24800 | 631 |
| 405 | 20230802 | 140900 | 12533227650 | 24850 | 24950 | 24950 | 24800 | 743 |
| 406 | 20230802 | 140800 | 12514765600 | 24900 | 24850 | 24950 | 24850 | 289 |
| 407 | 20230802 | 140700 | 12507574250 | 24850 | 24900 | 24950 | 24850 | 735 |
| 408 | 20230802 | 140600 | 12489306050 | 24900 | 24950 | 24950 | 24900 | 175 |
| 409 | 20230802 | 140500 | 12484942450 | 24900 | 24900 | 24950 | 24850 | 456 |
| 410 | 20230802 | 140400 | 12473584550 | 24850 | 24900 | 24900 | 24850 | 460 |
| 411 | 20230802 | 140300 | 12462130850 | 24900 | 24900 | 24950 | 24900 | 308 |
| 412 | 20230802 | 140200 | 12454460350 | 24950 | 24900 | 24950 | 24850 | 520 |
| 413 | 20230802 | 140100 | 12441511400 | 24850 | 24900 | 24900 | 24850 | 113 |
| 414 | 20230802 | 140000 | 12438699000 | 24850 | 24850 | 24900 | 24850 | 218 |
| 415 | 20230802 | 135900 | 12433279500 | 24850 | 24800 | 24850 | 24750 | 1672 |
| 416 | 20230802 | 135800 | 12391798250 | 24800 | 24800 | 24850 | 24750 | 719 |
| 417 | 20230802 | 135700 | 12373965850 | 24800 | 24900 | 24900 | 24800 | 900 |
| 418 | 20230802 | 135600 | 12351602900 | 24850 | 24850 | 24900 | 24850 | 256 |
| 419 | 20230802 | 135500 | 12345231350 | 24850 | 24850 | 24900 | 24850 | 643 |
| 420 | 20230802 | 135400 | 12329250000 | 24750 | 24750 | 24850 | 24750 | 560 |
| 421 | 20230802 | 135300 | 12315370650 | 24750 | 24700 | 24800 | 24700 | 2559 |
| 422 | 20230802 | 135200 | 12252014450 | 24750 | 24700 | 24750 | 24700 | 353 |
| 423 | 20230802 | 135100 | 12243292200 | 24650 | 24650 | 24700 | 24650 | 1284 |
| 424 | 20230802 | 135000 | 12211595850 | 24650 | 24650 | 24700 | 24600 | 286 |
| 425 | 20230802 | 134900 | 12204543400 | 24650 | 24650 | 24700 | 24600 | 279 |
| 426 | 20230802 | 134800 | 12197666700 | 24700 | 24650 | 24700 | 24650 | 3783 |
| 427 | 20230802 | 134700 | 12104379800 | 24650 | 24650 | 24700 | 24650 | 380 |
| 428 | 20230802 | 134600 | 12095008200 | 24650 | 24700 | 24700 | 24650 | 370 |
| 429 | 20230802 | 134500 | 12085872900 | 24700 | 24600 | 24700 | 24600 | 1268 |
| 430 | 20230802 | 134400 | 12054616100 | 24600 | 24650 | 24650 | 24600 | 370 |
| 431 | 20230802 | 134300 | 12045507200 | 24650 | 24600 | 24650 | 24600 | 690 |
| 432 | 20230802 | 134200 | 12028518100 | 24650 | 24650 | 24700 | 24650 | 4078 |
| 433 | 20230802 | 134100 | 11927980550 | 24700 | 24650 | 24700 | 24650 | 506 |
| 434 | 20230802 | 134000 | 11915502100 | 24700 | 24650 | 24700 | 24650 | 383 |
| 435 | 20230802 | 133900 | 11906046550 | 24700 | 24700 | 24700 | 24650 | 943 |
| 436 | 20230802 | 133800 | 11882756900 | 24700 | 24650 | 24700 | 24650 | 771 |
| 437 | 20230802 | 133700 | 11863727400 | 24650 | 24700 | 24700 | 24650 | 1329 |
| 438 | 20230802 | 133600 | 11830964550 | 24650 | 24650 | 24700 | 24650 | 283 |
| 439 | 20230802 | 133500 | 11823974750 | 24700 | 24650 | 24700 | 24650 | 552 |
| 440 | 20230802 | 133400 | 11810346150 | 24700 | 24750 | 24750 | 24700 | 1195 |
| 441 | 20230802 | 133300 | 11780827950 | 24700 | 24700 | 24700 | 24700 | 50 |
| 442 | 20230802 | 133200 | 11779592950 | 24700 | 24650 | 24700 | 24650 | 94 |
| 443 | 20230802 | 133100 | 11777271750 | 24700 | 24700 | 24700 | 24650 | 292 |
| 444 | 20230802 | 133000 | 11770068850 | 24700 | 24700 | 24700 | 24650 | 473 |
| 445 | 20230802 | 132900 | 11758386200 | 24700 | 24700 | 24700 | 24650 | 121 |
| 446 | 20230802 | 132800 | 11755402800 | 24700 | 24700 | 24700 | 24650 | 850 |
| 447 | 20230802 | 132700 | 11734448100 | 24700 | 24700 | 24700 | 24650 | 259 |
| 448 | 20230802 | 132600 | 11728051550 | 24700 | 24700 | 24700 | 24700 | 153 |
| 449 | 20230802 | 132500 | 11724272450 | 24700 | 24700 | 24700 | 24650 | 1335 |
| 450 | 20230802 | 132400 | 11691354500 | 24700 | 24750 | 24750 | 24650 | 45 |
| 451 | 20230802 | 132300 | 11690242750 | 24750 | 24700 | 24750 | 24650 | 9884 |
| 452 | 20230802 | 132200 | 11446182050 | 24750 | 24750 | 24800 | 24750 | 2137 |
| 453 | 20230802 | 132100 | 11393289300 | 24750 | 24750 | 24800 | 24750 | 609 |
| 454 | 20230802 | 132000 | 11378208850 | 24750 | 24750 | 24800 | 24750 | 267 |
| 455 | 20230802 | 131900 | 11371595600 | 24800 | 24800 | 24800 | 24800 | 3 |
| 456 | 20230802 | 131800 | 11371521200 | 24800 | 24750 | 24800 | 24750 | 1059 |
| 457 | 20230802 | 131700 | 11345309750 | 24750 | 24750 | 24750 | 24750 | 602 |
| 458 | 20230802 | 131600 | 11330410250 | 24800 | 24750 | 24800 | 24750 | 115 |
| 459 | 20230802 | 131500 | 11327559000 | 24750 | 24750 | 24800 | 24750 | 741 |
| 460 | 20230802 | 131400 | 11309206950 | 24750 | 24800 | 24800 | 24750 | 2225 |
| 461 | 20230802 | 131300 | 11254062150 | 24800 | 24750 | 24800 | 24750 | 7565 |
| 462 | 20230802 | 131200 | 11066627600 | 24750 | 24800 | 24800 | 24750 | 210 |
| 463 | 20230802 | 131100 | 11061427600 | 24800 | 24750 | 24800 | 24750 | 161 |
| 464 | 20230802 | 131000 | 11057442500 | 24800 | 24850 | 24850 | 24800 | 1996 |
| 465 | 20230802 | 130900 | 11007932550 | 24850 | 24800 | 24850 | 24800 | 76 |
| 466 | 20230802 | 130800 | 11006047200 | 24800 | 24800 | 24800 | 24800 | 184 |
| 467 | 20230802 | 130700 | 11001484000 | 24850 | 24850 | 24850 | 24800 | 63 |
| 468 | 20230802 | 130600 | 10999919050 | 24850 | 24800 | 24850 | 24800 | 1190 |
| 469 | 20230802 | 130500 | 10970405550 | 24800 | 24900 | 24900 | 24800 | 569 |
| 470 | 20230802 | 130400 | 10956266350 | 24950 | 24850 | 24950 | 24850 | 469 |
| 471 | 20230802 | 130300 | 10944589600 | 24850 | 24850 | 24900 | 24850 | 605 |
| 472 | 20230802 | 130200 | 10929542100 | 24850 | 24900 | 24900 | 24850 | 441 |
| 473 | 20230802 | 130100 | 10918580200 | 24900 | 24900 | 24900 | 24900 | 547 |
| 474 | 20230802 | 130000 | 10904959900 | 24850 | 24900 | 24900 | 24850 | 117 |
| 475 | 20230802 | 125900 | 10902052400 | 24850 | 24850 | 24900 | 24850 | 318 |
| 476 | 20230802 | 125800 | 10894148100 | 24800 | 24850 | 24850 | 24800 | 397 |
| 477 | 20230802 | 125700 | 10884294000 | 24850 | 24850 | 24850 | 24800 | 221 |
| 478 | 20230802 | 125600 | 10878802200 | 24850 | 24850 | 24850 | 24850 | 44 |
| 479 | 20230802 | 125500 | 10877708800 | 24850 | 24850 | 24850 | 24850 | 1 |
| 480 | 20230802 | 125400 | 10877683950 | 24850 | 24850 | 24850 | 24800 | 220 |
| 481 | 20230802 | 125300 | 10872218650 | 24850 | 24800 | 24850 | 24800 | 1067 |
| 482 | 20230802 | 125200 | 10845731050 | 24800 | 24800 | 24800 | 24800 | 1 |
| 483 | 20230802 | 125100 | 10845706250 | 24800 | 24800 | 24850 | 24800 | 183 |
| 484 | 20230802 | 125000 | 10841165600 | 24800 | 24800 | 24800 | 24800 | 119 |
| 485 | 20230802 | 124900 | 10838214400 | 24850 | 24800 | 24850 | 24800 | 582 |
| 486 | 20230802 | 124800 | 10823777550 | 24900 | 24800 | 24900 | 24800 | 165 |
| 487 | 20230802 | 124700 | 10819675550 | 24800 | 24800 | 24800 | 24800 | 200 |
| 488 | 20230802 | 124600 | 10814715550 | 24800 | 24850 | 24850 | 24800 | 106 |
| 489 | 20230802 | 124500 | 10812086650 | 24850 | 24900 | 24900 | 24850 | 1923 |
| 490 | 20230802 | 124400 | 10764299550 | 24900 | 24900 | 24900 | 24900 | 104 |
| 491 | 20230802 | 124300 | 10761709950 | 24900 | 24850 | 24900 | 24850 | 250 |
| 492 | 20230802 | 124200 | 10755497250 | 24850 | 24850 | 24900 | 24850 | 48 |
| 493 | 20230802 | 124100 | 10754304350 | 24900 | 24900 | 24900 | 24900 | 192 |
| 494 | 20230802 | 124000 | 10749523550 | 24900 | 24850 | 24950 | 24850 | 1382 |
| 495 | 20230802 | 123900 | 10715117650 | 24850 | 24900 | 24900 | 24850 | 147 |
| 496 | 20230802 | 123800 | 10711463850 | 24900 | 24900 | 24900 | 24900 | 56 |
| 497 | 20230802 | 123700 | 10710069450 | 24900 | 24850 | 24900 | 24850 | 647 |
| 498 | 20230802 | 123600 | 10693984950 | 24850 | 24900 | 24900 | 24850 | 1294 |
| 499 | 20230802 | 123500 | 10661771000 | 24900 | 24850 | 24900 | 24850 | 62 |
| 500 | 20230802 | 123400 | 10660228200 | 24850 | 24900 | 24950 | 24850 | 1121 |
| 501 | 20230802 | 123300 | 10632282150 | 24900 | 24900 | 24900 | 24900 | 284 |
| 502 | 20230802 | 123200 | 10625210550 | 24900 | 24950 | 24950 | 24850 | 233 |
| 503 | 20230802 | 123100 | 10619414350 | 24900 | 24950 | 24950 | 24900 | 626 |
| 504 | 20230802 | 123000 | 10603823500 | 24950 | 24900 | 24950 | 24900 | 702 |
| 505 | 20230802 | 122900 | 10586312600 | 24950 | 24950 | 24950 | 24900 | 106 |
| 506 | 20230802 | 122800 | 10583668100 | 24950 | 24950 | 24950 | 24900 | 279 |
| 507 | 20230802 | 122700 | 10576713300 | 24900 | 24900 | 24900 | 24900 | 1067 |
| 508 | 20230802 | 122600 | 10550145000 | 24900 | 24900 | 24900 | 24850 | 145 |
| 509 | 20230802 | 122500 | 10546534550 | 24900 | 24900 | 24900 | 24900 | 40 |
| 510 | 20230802 | 122400 | 10545538550 | 24850 | 24900 | 24950 | 24850 | 1438 |
| 511 | 20230802 | 122300 | 10509754550 | 24900 | 24900 | 24900 | 24850 | 1020 |
| 512 | 20230802 | 122200 | 10484356600 | 24900 | 24900 | 24900 | 24900 | 81 |
| 513 | 20230802 | 122100 | 10482339700 | 24850 | 24900 | 24900 | 24850 | 205 |
| 514 | 20230802 | 122000 | 10477244950 | 24850 | 24850 | 24900 | 24850 | 324 |
| 515 | 20230802 | 121900 | 10469193350 | 24850 | 24850 | 24850 | 24850 | 55 |
| 516 | 20230802 | 121800 | 10467826600 | 24850 | 24850 | 24850 | 24850 | 10 |
| 517 | 20230802 | 121700 | 10467578100 | 24800 | 24800 | 24850 | 24750 | 490 |
| 518 | 20230802 | 121600 | 10455427050 | 24800 | 24850 | 24850 | 24750 | 90 |
| 519 | 20230802 | 121500 | 10453194550 | 24750 | 24800 | 24800 | 24750 | 42 |
| 520 | 20230802 | 121400 | 10452153800 | 24800 | 24800 | 24800 | 24750 | 193 |
| 521 | 20230802 | 121300 | 10447367900 | 24800 | 24800 | 24800 | 24800 | 291 |
| 522 | 20230802 | 121200 | 10440151100 | 24800 | 24850 | 24850 | 24800 | 4791 |
| 523 | 20230802 | 121100 | 10321267800 | 24850 | 24850 | 24850 | 24850 | 79 |
| 524 | 20230802 | 121000 | 10319304650 | 24850 | 24900 | 24900 | 24800 | 1338 |
| 525 | 20230802 | 120900 | 10286000900 | 24950 | 24850 | 24950 | 24850 | 849 |
| 526 | 20230802 | 120800 | 10264837450 | 24850 | 24850 | 24850 | 24850 | 800 |
| 527 | 20230802 | 120700 | 10244957450 | 24800 | 24850 | 24850 | 24800 | 94 |
| 528 | 20230802 | 120600 | 10242623600 | 24850 | 24850 | 24850 | 24850 | 516 |
| 529 | 20230802 | 120500 | 10229801000 | 24850 | 24850 | 24850 | 24850 | 70 |
| 530 | 20230802 | 120400 | 10228061500 | 24850 | 24850 | 24850 | 24850 | 226 |
| 531 | 20230802 | 120300 | 10222445400 | 24850 | 24800 | 24850 | 24800 | 869 |
| 532 | 20230802 | 120200 | 10200852250 | 24800 | 24750 | 24800 | 24750 | 55 |
| 533 | 20230802 | 120100 | 10199489850 | 24800 | 24750 | 24800 | 24750 | 3738 |
| 534 | 20230802 | 120000 | 10106791650 | 24750 | 24750 | 24750 | 24700 | 521 |
| 535 | 20230802 | 115900 | 10093899400 | 24750 | 24750 | 24800 | 24700 | 1249 |
| 536 | 20230802 | 115800 | 10062985850 | 24750 | 24750 | 24750 | 24750 | 300 |
| 537 | 20230802 | 115700 | 10055560850 | 24750 | 24800 | 24800 | 24750 | 111 |
| 538 | 20230802 | 115600 | 10052811850 | 24750 | 24750 | 24800 | 24750 | 1307 |
| 539 | 20230802 | 115500 | 10020461050 | 24750 | 24750 | 24800 | 24750 | 126 |
| 540 | 20230802 | 115400 | 10017342150 | 24800 | 24750 | 24800 | 24700 | 1085 |
| 541 | 20230802 | 115300 | 9990493300 | 24750 | 24700 | 24800 | 24650 | 2155 |
| 542 | 20230802 | 115200 | 9937316500 | 24700 | 24650 | 24800 | 24650 | 723 |
| 543 | 20230802 | 115100 | 9919457750 | 24650 | 24750 | 24850 | 24650 | 1619 |
| 544 | 20230802 | 115000 | 9879444850 | 24800 | 24800 | 24800 | 24750 | 836 |
| 545 | 20230802 | 114900 | 9858750900 | 24800 | 24850 | 24850 | 24800 | 230 |
| 546 | 20230802 | 114800 | 9853035650 | 24750 | 24800 | 24850 | 24750 | 706 |
| 547 | 20230802 | 114700 | 9835531750 | 24900 | 24750 | 24900 | 24750 | 492 |
| 548 | 20230802 | 114600 | 9823339150 | 24700 | 24750 | 24750 | 24700 | 143 |
| 549 | 20230802 | 114500 | 9819801750 | 24750 | 24700 | 24750 | 24600 | 2146 |
| 550 | 20230802 | 114400 | 9766906850 | 24650 | 24650 | 24700 | 24650 | 2219 |
| 551 | 20230802 | 114300 | 9712176600 | 24700 | 24650 | 24750 | 24650 | 1536 |
| 552 | 20230802 | 114200 | 9674258750 | 24650 | 24650 | 24700 | 24650 | 2953 |
| 553 | 20230802 | 114100 | 9601467250 | 24650 | 24700 | 24700 | 24650 | 871 |
| 554 | 20230802 | 114000 | 9579986850 | 24700 | 24650 | 24700 | 24650 | 2264 |
| 555 | 20230802 | 113900 | 9524175850 | 24700 | 24700 | 24700 | 24650 | 536 |
| 556 | 20230802 | 113800 | 9510948400 | 24700 | 24700 | 24700 | 24700 | 3812 |
| 557 | 20230802 | 113700 | 9416792000 | 24750 | 24750 | 24800 | 24700 | 804 |
| 558 | 20230802 | 113600 | 9396916100 | 24750 | 24750 | 24750 | 24700 | 5424 |
| 559 | 20230802 | 113500 | 9262741500 | 24800 | 24800 | 24800 | 24750 | 936 |
| 560 | 20230802 | 113400 | 9239532300 | 24800 | 24850 | 24850 | 24800 | 259 |
| 561 | 20230802 | 113300 | 9233108050 | 24850 | 24850 | 24850 | 24850 | 269 |
| 562 | 20230802 | 113200 | 9226423400 | 24850 | 24850 | 24850 | 24800 | 232 |
| 563 | 20230802 | 113100 | 9220667800 | 24850 | 24800 | 24850 | 24800 | 237 |
| 564 | 20230802 | 113000 | 9214788600 | 24850 | 24850 | 24850 | 24850 | 170 |
| 565 | 20230802 | 112900 | 9210564100 | 24850 | 24950 | 24950 | 24800 | 163 |
| 566 | 20230802 | 112800 | 9206515850 | 24900 | 24900 | 24900 | 24900 | 345 |
| 567 | 20230802 | 112700 | 9197925350 | 24950 | 24750 | 24950 | 24700 | 2447 |
| 568 | 20230802 | 112600 | 9137011850 | 24800 | 24750 | 24800 | 24750 | 421 |
| 569 | 20230802 | 112500 | 9126586500 | 24700 | 24750 | 24750 | 24700 | 1797 |
| 570 | 20230802 | 112400 | 9082185250 | 24750 | 24750 | 24750 | 24700 | 3280 |
| 571 | 20230802 | 112300 | 9001142500 | 24750 | 24750 | 24800 | 24700 | 1332 |
| 572 | 20230802 | 112200 | 8968198400 | 24750 | 24850 | 24850 | 24750 | 811 |
| 573 | 20230802 | 112100 | 8948105200 | 24850 | 24750 | 24850 | 24700 | 3228 |
| 574 | 20230802 | 112000 | 8868146350 | 24750 | 24750 | 24800 | 24750 | 1438 |
| 575 | 20230802 | 111900 | 8832554100 | 24800 | 24800 | 24800 | 24750 | 1085 |
| 576 | 20230802 | 111800 | 8805690050 | 24800 | 24800 | 24850 | 24750 | 5644 |
| 577 | 20230802 | 111700 | 8665937050 | 24800 | 24850 | 24850 | 24800 | 1293 |
| 578 | 20230802 | 111600 | 8633861450 | 24800 | 24800 | 24800 | 24750 | 511 |
| 579 | 20230802 | 111500 | 8621189800 | 24750 | 24750 | 24800 | 24750 | 1572 |
| 580 | 20230802 | 111400 | 8582280850 | 24800 | 24850 | 24850 | 24800 | 3154 |
| 581 | 20230802 | 111300 | 8504059600 | 24850 | 24850 | 24850 | 24800 | 765 |
| 582 | 20230802 | 111200 | 8485055900 | 24800 | 24800 | 24850 | 24800 | 531 |
| 583 | 20230802 | 111100 | 8471885550 | 24800 | 24850 | 24850 | 24800 | 1249 |
| 584 | 20230802 | 111000 | 8440850600 | 24850 | 24900 | 24900 | 24850 | 888 |
| 585 | 20230802 | 110900 | 8418739450 | 24900 | 24900 | 24900 | 24850 | 887 |
| 586 | 20230802 | 110800 | 8396684250 | 24850 | 24850 | 24900 | 24850 | 1509 |
| 587 | 20230802 | 110700 | 8359183000 | 24850 | 24900 | 24950 | 24850 | 2072 |
| 588 | 20230802 | 110600 | 8307671100 | 24900 | 24900 | 24900 | 24850 | 1644 |
| 589 | 20230802 | 110500 | 8266742500 | 24900 | 24900 | 24900 | 24900 | 4271 |
| 590 | 20230802 | 110400 | 8160394600 | 24900 | 24900 | 24900 | 24850 | 1155 |
| 591 | 20230802 | 110300 | 8131651900 | 24950 | 24900 | 24950 | 24850 | 2622 |
| 592 | 20230802 | 110200 | 8066413750 | 24900 | 24950 | 24950 | 24850 | 1094 |
| 593 | 20230802 | 110100 | 8039195500 | 24900 | 24850 | 24950 | 24850 | 973 |
| 594 | 20230802 | 110000 | 8015003600 | 24850 | 24900 | 24900 | 24850 | 932 |
| 595 | 20230802 | 105900 | 7991817950 | 24800 | 24800 | 24850 | 24800 | 1775 |
| 596 | 20230802 | 105800 | 7947782600 | 24800 | 24900 | 24950 | 24800 | 2190 |
| 597 | 20230802 | 105700 | 7893375400 | 24900 | 24800 | 24950 | 24800 | 7428 |
| 598 | 20230802 | 105600 | 7708792800 | 24850 | 24850 | 24850 | 24750 | 5713 |
| 599 | 20230802 | 105500 | 7567113550 | 24800 | 24900 | 24900 | 24800 | 12636 |
| 600 | 20230802 | 105400 | 7253046000 | 24900 | 25000 | 25050 | 24900 | 14358 |
| 601 | 20230802 | 105300 | 6894456900 | 25000 | 25050 | 25100 | 25000 | 8340 |
| 602 | 20230802 | 105200 | 6685595450 | 25050 | 25100 | 25150 | 25050 | 5561 |
| 603 | 20230802 | 105100 | 6546032950 | 25150 | 25100 | 25150 | 25100 | 1164 |
| 604 | 20230802 | 105000 | 6516816450 | 25150 | 25100 | 25150 | 25100 | 1151 |
| 605 | 20230802 | 104900 | 6487910900 | 25100 | 25150 | 25150 | 25100 | 1301 |
| 606 | 20230802 | 104800 | 6455249150 | 25150 | 25150 | 25150 | 25100 | 254 |
| 607 | 20230802 | 104700 | 6448865750 | 25150 | 25150 | 25150 | 25150 | 339 |
| 608 | 20230802 | 104600 | 6440339900 | 25150 | 25200 | 25200 | 25100 | 653 |
| 609 | 20230802 | 104500 | 6423918450 | 25200 | 25150 | 25200 | 25150 | 1169 |
| 610 | 20230802 | 104400 | 6394510500 | 25200 | 25150 | 25200 | 25150 | 1043 |
| 611 | 20230802 | 104300 | 6368269450 | 25150 | 25150 | 25200 | 25100 | 1294 |
| 612 | 20230802 | 104200 | 6335720400 | 25150 | 25150 | 25200 | 25100 | 1383 |
| 613 | 20230802 | 104100 | 6300941650 | 25150 | 25150 | 25150 | 25150 | 672 |
| 614 | 20230802 | 104000 | 6284040850 | 25150 | 25150 | 25150 | 25150 | 835 |
| 615 | 20230802 | 103900 | 6263040600 | 25150 | 25150 | 25200 | 25100 | 4917 |
| 616 | 20230802 | 103800 | 6139435400 | 25150 | 25200 | 25200 | 25150 | 1285 |
| 617 | 20230802 | 103700 | 6107117300 | 25200 | 25200 | 25250 | 25150 | 2604 |
| 618 | 20230802 | 103600 | 6041502800 | 25200 | 25250 | 25250 | 25200 | 472 |
| 619 | 20230802 | 103500 | 6029595250 | 25250 | 25200 | 25250 | 25200 | 1836 |
| 620 | 20230802 | 103400 | 5983319450 | 25250 | 25200 | 25250 | 25200 | 196 |
| 621 | 20230802 | 103300 | 5978379000 | 25250 | 25300 | 25300 | 25200 | 469 |
| 622 | 20230802 | 103200 | 5966522400 | 25250 | 25250 | 25300 | 25200 | 319 |
| 623 | 20230802 | 103100 | 5958469950 | 25300 | 25200 | 25300 | 25200 | 1524 |
| 624 | 20230802 | 103000 | 5920063750 | 25200 | 25250 | 25250 | 25200 | 1240 |
| 625 | 20230802 | 102900 | 5888761000 | 25250 | 25250 | 25250 | 25250 | 1023 |
| 626 | 20230802 | 102800 | 5862930250 | 25250 | 25250 | 25250 | 25250 | 1495 |
| 627 | 20230802 | 102700 | 5825181500 | 25250 | 25300 | 25300 | 25250 | 493 |
| 628 | 20230802 | 102600 | 5812731800 | 25300 | 25200 | 25300 | 25200 | 2201 |
| 629 | 20230802 | 102500 | 5757214050 | 25250 | 25250 | 25300 | 25200 | 90 |
| 630 | 20230802 | 102400 | 5754942300 | 25250 | 25250 | 25300 | 25200 | 1458 |
| 631 | 20230802 | 102300 | 5718127300 | 25250 | 25200 | 25300 | 25200 | 2342 |
| 632 | 20230802 | 102200 | 5659056800 | 25200 | 25250 | 25250 | 25200 | 1585 |
| 633 | 20230802 | 102100 | 5619103750 | 25250 | 25350 | 25350 | 25250 | 6406 |
| 634 | 20230802 | 102000 | 5457149300 | 25350 | 25350 | 25350 | 25350 | 1103 |
| 635 | 20230802 | 101900 | 5429188250 | 25350 | 25400 | 25450 | 25350 | 1585 |
| 636 | 20230802 | 101800 | 5388926500 | 25400 | 25350 | 25400 | 25350 | 526 |
| 637 | 20230802 | 101700 | 5375586250 | 25350 | 25350 | 25400 | 25350 | 588 |
| 638 | 20230802 | 101600 | 5360675400 | 25350 | 25300 | 25350 | 25300 | 1558 |
| 639 | 20230802 | 101500 | 5321252700 | 25300 | 25400 | 25400 | 25300 | 1772 |
| 640 | 20230802 | 101400 | 5276301750 | 25400 | 25400 | 25450 | 25350 | 2235 |
| 641 | 20230802 | 101300 | 5219546050 | 25400 | 25400 | 25450 | 25400 | 797 |
| 642 | 20230802 | 101200 | 5199299500 | 25400 | 25450 | 25450 | 25400 | 856 |
| 643 | 20230802 | 101100 | 5177540350 | 25450 | 25550 | 25600 | 25400 | 9565 |
| 644 | 20230802 | 101000 | 4933429750 | 25550 | 25550 | 25600 | 25550 | 1681 |
| 645 | 20230802 | 100900 | 4890468950 | 25600 | 25550 | 25600 | 25550 | 4455 |
| 646 | 20230802 | 100800 | 4776615200 | 25550 | 25600 | 25600 | 25550 | 628 |
| 647 | 20230802 | 100700 | 4760554750 | 25650 | 25650 | 25650 | 25600 | 1015 |
| 648 | 20230802 | 100600 | 4734567000 | 25650 | 25650 | 25650 | 25600 | 125 |
| 649 | 20230802 | 100500 | 4731364150 | 25650 | 25600 | 25650 | 25600 | 221 |
| 650 | 20230802 | 100400 | 4725700800 | 25650 | 25650 | 25650 | 25600 | 678 |
| 651 | 20230802 | 100300 | 4708343700 | 25650 | 25650 | 25700 | 25600 | 1409 |
| 652 | 20230802 | 100200 | 4672250650 | 25650 | 25650 | 25700 | 25650 | 1922 |
| 653 | 20230802 | 100100 | 4622950700 | 25650 | 25650 | 25700 | 25650 | 1228 |
| 654 | 20230802 | 100000 | 4591451950 | 25650 | 25700 | 25700 | 25650 | 435 |
| 655 | 20230802 | 095900 | 4580285000 | 25700 | 25700 | 25750 | 25700 | 1433 |
| 656 | 20230802 | 095800 | 4543456600 | 25750 | 25800 | 25800 | 25700 | 2468 |
| 657 | 20230802 | 095700 | 4479889450 | 25800 | 25800 | 25850 | 25750 | 1477 |
| 658 | 20230802 | 095600 | 4441780450 | 25800 | 25750 | 25800 | 25750 | 908 |
| 659 | 20230802 | 095500 | 4418391000 | 25750 | 25750 | 25800 | 25750 | 275 |
| 660 | 20230802 | 095400 | 4411309700 | 25750 | 25750 | 25800 | 25700 | 738 |
| 661 | 20230802 | 095300 | 4392287950 | 25750 | 25800 | 25800 | 25650 | 260 |
| 662 | 20230802 | 095200 | 4385592250 | 25800 | 25650 | 25800 | 25650 | 2322 |
| 663 | 20230802 | 095100 | 4325898150 | 25700 | 25650 | 25700 | 25650 | 580 |
| 664 | 20230802 | 095000 | 4311009600 | 25600 | 25600 | 25650 | 25600 | 255 |
| 665 | 20230802 | 094900 | 4304480600 | 25600 | 25700 | 25700 | 25550 | 1730 |
| 666 | 20230802 | 094800 | 4260195750 | 25700 | 25650 | 25700 | 25600 | 860 |
| 667 | 20230802 | 094700 | 4238124350 | 25650 | 25600 | 25650 | 25550 | 735 |
| 668 | 20230802 | 094600 | 4219308050 | 25600 | 25550 | 25600 | 25550 | 1124 |
| 669 | 20230802 | 094500 | 4190588750 | 25550 | 25550 | 25550 | 25500 | 209 |
| 670 | 20230802 | 094400 | 4185248850 | 25550 | 25450 | 25550 | 25450 | 1554 |
| 671 | 20230802 | 094300 | 4145610850 | 25450 | 25450 | 25500 | 25400 | 362 |
| 672 | 20230802 | 094200 | 4136398900 | 25450 | 25450 | 25500 | 25450 | 1495 |
| 673 | 20230802 | 094100 | 4098350100 | 25500 | 25500 | 25500 | 25450 | 265 |
| 674 | 20230802 | 094000 | 4091601050 | 25500 | 25450 | 25500 | 25450 | 203 |
| 675 | 20230802 | 093900 | 4086429350 | 25450 | 25600 | 25600 | 25450 | 1285 |
| 676 | 20230802 | 093800 | 4053654500 | 25600 | 25650 | 25700 | 25600 | 713 |
| 677 | 20230802 | 093700 | 4035400550 | 25650 | 25600 | 25650 | 25600 | 1391 |
| 678 | 20230802 | 093600 | 3999775650 | 25600 | 25650 | 25650 | 25500 | 874 |
| 679 | 20230802 | 093500 | 3977452000 | 25750 | 25500 | 25750 | 25500 | 1142 |
| 680 | 20230802 | 093400 | 3948275550 | 25500 | 25450 | 25500 | 25450 | 529 |
| 681 | 20230802 | 093300 | 3934793800 | 25450 | 25450 | 25500 | 25400 | 1432 |
| 682 | 20230802 | 093200 | 3898362450 | 25450 | 25450 | 25500 | 25400 | 1678 |
| 683 | 20230802 | 093100 | 3855680650 | 25400 | 25350 | 25450 | 25300 | 2648 |
| 684 | 20230802 | 093000 | 3788576700 | 25350 | 25450 | 25450 | 25300 | 6910 |
| 685 | 20230802 | 092900 | 3613388650 | 25450 | 25450 | 25500 | 25400 | 1878 |
| 686 | 20230802 | 092800 | 3565609100 | 25450 | 25550 | 25550 | 25400 | 1581 |
| 687 | 20230802 | 092700 | 3525352650 | 25450 | 25700 | 25700 | 25450 | 2886 |
| 688 | 20230802 | 092600 | 3451513200 | 25700 | 25700 | 25700 | 25700 | 624 |
| 689 | 20230802 | 092500 | 3435476400 | 25650 | 25700 | 25750 | 25650 | 1313 |
| 690 | 20230802 | 092400 | 3401728050 | 25700 | 25600 | 25750 | 25600 | 467 |
| 691 | 20230802 | 092300 | 3389753300 | 25650 | 25450 | 25650 | 25450 | 3127 |
| 692 | 20230802 | 092200 | 3309940750 | 25500 | 25500 | 25550 | 25450 | 608 |
| 693 | 20230802 | 092100 | 3294445450 | 25500 | 25500 | 25500 | 25400 | 2317 |
| 694 | 20230802 | 092000 | 3235495050 | 25400 | 25700 | 25700 | 25350 | 10339 |
| 695 | 20230802 | 091900 | 2971884900 | 25650 | 25700 | 25700 | 25650 | 975 |
| 696 | 20230802 | 091800 | 2946871250 | 25700 | 25700 | 25700 | 25650 | 1974 |
| 697 | 20230802 | 091700 | 2896159750 | 25650 | 25700 | 25700 | 25650 | 2264 |
| 698 | 20230802 | 091600 | 2838040650 | 25700 | 25750 | 25750 | 25650 | 5020 |
| 699 | 20230802 | 091500 | 2709077450 | 25800 | 26050 | 26200 | 25700 | 16979 |
| 700 | 20230802 | 091400 | 2267743300 | 26200 | 26050 | 26250 | 25950 | 7724 |
| 701 | 20230802 | 091300 | 2066315450 | 26000 | 25850 | 26050 | 25850 | 5937 |
| 702 | 20230802 | 091200 | 1912086150 | 25850 | 25700 | 25850 | 25700 | 3053 |
| 703 | 20230802 | 091100 | 1833391350 | 25750 | 25750 | 25750 | 25650 | 4434 |
| 704 | 20230802 | 091000 | 1719363550 | 25750 | 25500 | 25800 | 25500 | 4521 |
| 705 | 20230802 | 090900 | 1603182600 | 25500 | 25400 | 25500 | 25350 | 2183 |
| 706 | 20230802 | 090800 | 1547657900 | 25400 | 25350 | 25400 | 25300 | 2426 |
| 707 | 20230802 | 090700 | 1486110900 | 25300 | 25300 | 25350 | 25250 | 4472 |
| 708 | 20230802 | 090600 | 1373038650 | 25300 | 25200 | 25300 | 25150 | 4724 |
| 709 | 20230802 | 090500 | 1253906600 | 25150 | 25150 | 25300 | 25100 | 6212 |
| 710 | 20230802 | 090400 | 1097568050 | 25150 | 25250 | 25300 | 25050 | 9326 |
| 711 | 20230802 | 090300 | 863115200 | 25200 | 25350 | 25400 | 25150 | 12167 |
| 712 | 20230802 | 090200 | 555750950 | 25350 | 25350 | 25450 | 25300 | 2772 |
| 713 | 20230802 | 090100 | 485417850 | 25350 | 25300 | 25500 | 25200 | 4545 |
| 714 | 20230802 | 090000 | 370275000 | 25300 | 25450 | 25500 | 25150 | 13744 |