38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 212300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 3 | 20240102 | 212200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20240102 | 212100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20240102 | 212000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20240102 | 211900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20240102 | 211800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20240102 | 211700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20240102 | 211600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20240102 | 211500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20240102 | 211400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20240102 | 211300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20240102 | 211200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20240102 | 211100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20240102 | 211000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20240102 | 210900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20240102 | 210800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20240102 | 210700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20240102 | 210600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20240102 | 210500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20240102 | 210400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20240102 | 210300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20240102 | 210200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20240102 | 210100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20240102 | 210000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20240102 | 205900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20240102 | 205800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20240102 | 205700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20240102 | 205600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20240102 | 205500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20240102 | 205400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20240102 | 205300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 33 | 20240102 | 205200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20240102 | 205100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20240102 | 205000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20240102 | 204900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20240102 | 204800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20240102 | 204700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20240102 | 204600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20240102 | 204500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20240102 | 204400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20240102 | 204300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20240102 | 204200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20240102 | 204100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20240102 | 204000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20240102 | 203900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20240102 | 203800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20240102 | 203700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20240102 | 203600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20240102 | 203500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20240102 | 203400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20240102 | 203300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20240102 | 203200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20240102 | 203100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20240102 | 203000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20240102 | 202900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20240102 | 202800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20240102 | 202700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20240102 | 202600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20240102 | 202500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20240102 | 202400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20240102 | 202300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 63 | 20240102 | 202200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20240102 | 202100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20240102 | 202000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20240102 | 201900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20240102 | 201800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20240102 | 201700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20240102 | 201600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20240102 | 201500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20240102 | 201400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20240102 | 201300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20240102 | 201200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20240102 | 201100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20240102 | 201000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20240102 | 200900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20240102 | 200800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20240102 | 200700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20240102 | 200600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20240102 | 200500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20240102 | 200400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20240102 | 200300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20240102 | 200200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20240102 | 200100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20240102 | 200000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20240102 | 195900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20240102 | 195800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20240102 | 195700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20240102 | 195600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20240102 | 195500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20240102 | 195400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20240102 | 195300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 93 | 20240102 | 195200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20240102 | 195100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20240102 | 195000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20240102 | 194900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20240102 | 194800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20240102 | 194700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20240102 | 194600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20240102 | 194500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20240102 | 194400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20240102 | 194300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20240102 | 194200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20240102 | 194100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20240102 | 194000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20240102 | 193900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20240102 | 193800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20240102 | 193700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20240102 | 193600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20240102 | 193500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20240102 | 193400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20240102 | 193300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20240102 | 193200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20240102 | 193100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20240102 | 193000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20240102 | 192900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20240102 | 192800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20240102 | 192700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20240102 | 192600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20240102 | 192500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20240102 | 192400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20240102 | 192300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 123 | 20240102 | 192200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20240102 | 192100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20240102 | 192000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20240102 | 191900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20240102 | 191800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20240102 | 191700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20240102 | 191600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20240102 | 191500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20240102 | 191400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20240102 | 191300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20240102 | 191200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20240102 | 191100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20240102 | 191000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20240102 | 190900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20240102 | 190800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20240102 | 190700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20240102 | 190600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20240102 | 190500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20240102 | 190400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20240102 | 190300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20240102 | 190200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20240102 | 190100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20240102 | 190000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20240102 | 185900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20240102 | 185800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20240102 | 185700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20240102 | 185600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20240102 | 185500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20240102 | 185400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20240102 | 185300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 153 | 20240102 | 185200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20240102 | 185100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20240102 | 185000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20240102 | 184900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20240102 | 184800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20240102 | 184700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20240102 | 184600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20240102 | 184500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20240102 | 184400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20240102 | 184300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20240102 | 184200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20240102 | 184100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20240102 | 184000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20240102 | 183900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20240102 | 183800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20240102 | 183700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20240102 | 183600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20240102 | 183500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20240102 | 183400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20240102 | 183300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20240102 | 183200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20240102 | 183100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20240102 | 183000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20240102 | 182900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20240102 | 182800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20240102 | 182700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20240102 | 182600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20240102 | 182500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20240102 | 182400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20240102 | 182300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 183 | 20240102 | 182200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20240102 | 182100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20240102 | 182000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20240102 | 181900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20240102 | 181800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20240102 | 181700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20240102 | 181600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20240102 | 181500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20240102 | 181400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20240102 | 181300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20240102 | 181200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20240102 | 181100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20240102 | 181000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20240102 | 180900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20240102 | 180800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20240102 | 180700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20240102 | 180600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20240102 | 180500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20240102 | 180400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20240102 | 180300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20240102 | 180200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20240102 | 180100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20240102 | 180000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20240102 | 175900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20240102 | 175800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20240102 | 175700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20240102 | 175600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20240102 | 175500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20240102 | 175400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20240102 | 175300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 213 | 20240102 | 175200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20240102 | 175100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20240102 | 175000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20240102 | 174900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20240102 | 174800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20240102 | 174700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20240102 | 174600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20240102 | 174500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20240102 | 174400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20240102 | 174300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20240102 | 174200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20240102 | 174100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20240102 | 174000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20240102 | 173900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20240102 | 173800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20240102 | 173700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20240102 | 173600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20240102 | 173500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20240102 | 173400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20240102 | 173300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20240102 | 173200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20240102 | 173100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20240102 | 173000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20240102 | 172900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20240102 | 172800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20240102 | 172700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20240102 | 172600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20240102 | 172500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20240102 | 172400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20240102 | 172300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 243 | 20240102 | 172200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20240102 | 172100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20240102 | 172000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20240102 | 171900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20240102 | 171800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20240102 | 171700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20240102 | 171600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20240102 | 171500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20240102 | 171400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20240102 | 171300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20240102 | 171200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20240102 | 171100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20240102 | 171000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20240102 | 170900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20240102 | 170800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20240102 | 170700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20240102 | 170600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20240102 | 170500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20240102 | 170400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20240102 | 170300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20240102 | 170200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20240102 | 170100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20240102 | 170000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20240102 | 165900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20240102 | 165800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20240102 | 165700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20240102 | 165600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20240102 | 165500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20240102 | 165400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20240102 | 165300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 273 | 20240102 | 165200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20240102 | 165100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20240102 | 165000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20240102 | 164900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20240102 | 164800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20240102 | 164700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20240102 | 164600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20240102 | 164500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20240102 | 164400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20240102 | 164300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20240102 | 164200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20240102 | 164100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20240102 | 164000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20240102 | 163900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20240102 | 163800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20240102 | 163700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20240102 | 163600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20240102 | 163500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20240102 | 163400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20240102 | 163300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20240102 | 163200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20240102 | 163100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20240102 | 163000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20240102 | 162900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20240102 | 162800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20240102 | 162700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 299 | 20240102 | 162600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 300 | 20240102 | 162500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 301 | 20240102 | 162400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 302 | 20240102 | 162300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 303 | 20240102 | 162200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 304 | 20240102 | 162100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 305 | 20240102 | 162000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 306 | 20240102 | 161900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 307 | 20240102 | 161800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 308 | 20240102 | 161700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 309 | 20240102 | 161600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 310 | 20240102 | 161500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 311 | 20240102 | 161400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 312 | 20240102 | 161300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 313 | 20240102 | 161200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 314 | 20240102 | 161100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 315 | 20240102 | 161000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 316 | 20240102 | 160900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 317 | 20240102 | 160800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 318 | 20240102 | 160700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 319 | 20240102 | 160600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 320 | 20240102 | 160500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 321 | 20240102 | 160400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 322 | 20240102 | 160300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 323 | 20240102 | 160200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 324 | 20240102 | 160100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 325 | 20240102 | 160000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 326 | 20240102 | 155900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 327 | 20240102 | 155800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 328 | 20240102 | 155700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 329 | 20240102 | 155600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 330 | 20240102 | 155500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 331 | 20240102 | 155400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 332 | 20240102 | 155300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 333 | 20240102 | 155200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 334 | 20240102 | 155100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 335 | 20240102 | 155000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 336 | 20240102 | 154900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 337 | 20240102 | 154800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 338 | 20240102 | 154700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 339 | 20240102 | 154600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 340 | 20240102 | 154500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 341 | 20240102 | 154400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 342 | 20240102 | 154300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 343 | 20240102 | 154200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 344 | 20240102 | 154100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 345 | 20240102 | 154000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 346 | 20240102 | 153900 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 347 | 20240102 | 153800 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 348 | 20240102 | 153700 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 349 | 20240102 | 153600 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 350 | 20240102 | 153500 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 351 | 20240102 | 153400 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 352 | 20240102 | 153300 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 353 | 20240102 | 153200 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 354 | 20240102 | 153100 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 0 |
| 355 | 20240102 | 153000 | 147215625950 | 45800 | 45800 | 45800 | 45800 | 45674 |
| 356 | 20240102 | 152900 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 357 | 20240102 | 152800 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 358 | 20240102 | 152700 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 359 | 20240102 | 152600 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 360 | 20240102 | 152500 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 361 | 20240102 | 152400 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 362 | 20240102 | 152300 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 363 | 20240102 | 152200 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 364 | 20240102 | 152100 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 365 | 20240102 | 152000 | 145123756750 | 45800 | 45800 | 45800 | 45800 | 0 |
| 366 | 20240102 | 151900 | 145123756750 | 45800 | 45650 | 45850 | 45650 | 40277 |
| 367 | 20240102 | 151800 | 143280674200 | 45650 | 45700 | 45700 | 45650 | 12692 |
| 368 | 20240102 | 151700 | 142700838400 | 45650 | 45650 | 45700 | 45650 | 7119 |
| 369 | 20240102 | 151600 | 142375693550 | 45700 | 45750 | 45750 | 45650 | 11169 |
| 370 | 20240102 | 151500 | 141865623350 | 45700 | 45600 | 45750 | 45600 | 10484 |
| 371 | 20240102 | 151400 | 141386539150 | 45600 | 45750 | 45750 | 45600 | 11325 |
| 372 | 20240102 | 151300 | 140869387450 | 45700 | 45700 | 45750 | 45700 | 10444 |
| 373 | 20240102 | 151200 | 140391742500 | 45700 | 45900 | 45900 | 45650 | 22774 |
| 374 | 20240102 | 151100 | 139348603750 | 45850 | 45450 | 45900 | 45450 | 55605 |
| 375 | 20240102 | 151000 | 136807652100 | 45500 | 45450 | 45500 | 45400 | 10803 |
| 376 | 20240102 | 150900 | 136316654650 | 45450 | 45350 | 45450 | 45300 | 13961 |
| 377 | 20240102 | 150800 | 135683058350 | 45350 | 45250 | 45350 | 45200 | 7497 |
| 378 | 20240102 | 150700 | 135343631200 | 45250 | 45150 | 45250 | 45150 | 8184 |
| 379 | 20240102 | 150600 | 134973669100 | 45200 | 45200 | 45200 | 45150 | 3637 |
| 380 | 20240102 | 150500 | 134809338650 | 45200 | 45150 | 45200 | 45100 | 6436 |
| 381 | 20240102 | 150400 | 134518881350 | 45150 | 45200 | 45200 | 45150 | 6385 |
| 382 | 20240102 | 150300 | 134230581900 | 45150 | 45200 | 45250 | 45150 | 5729 |
| 383 | 20240102 | 150200 | 133971671650 | 45200 | 45250 | 45300 | 45200 | 5022 |
| 384 | 20240102 | 150100 | 133744585750 | 45200 | 45250 | 45300 | 45200 | 10868 |
| 385 | 20240102 | 150000 | 133253081700 | 45250 | 45300 | 45300 | 45200 | 5348 |
| 386 | 20240102 | 145900 | 133011088600 | 45250 | 45300 | 45350 | 45250 | 2889 |
| 387 | 20240102 | 145800 | 132880301300 | 45300 | 45300 | 45350 | 45250 | 5398 |
| 388 | 20240102 | 145700 | 132635769400 | 45350 | 45350 | 45350 | 45300 | 4468 |
| 389 | 20240102 | 145600 | 132433321600 | 45350 | 45350 | 45350 | 45300 | 3977 |
| 390 | 20240102 | 145500 | 132253021550 | 45350 | 45350 | 45400 | 45350 | 3890 |
| 391 | 20240102 | 145400 | 132076605300 | 45350 | 45350 | 45400 | 45350 | 1566 |
| 392 | 20240102 | 145300 | 132005555850 | 45350 | 45400 | 45400 | 45350 | 3558 |
| 393 | 20240102 | 145200 | 131844091650 | 45350 | 45400 | 45400 | 45350 | 4065 |
| 394 | 20240102 | 145100 | 131659570350 | 45350 | 45400 | 45400 | 45350 | 1950 |
| 395 | 20240102 | 145000 | 131571045350 | 45400 | 45400 | 45400 | 45350 | 2243 |
| 396 | 20240102 | 144900 | 131469226600 | 45350 | 45350 | 45400 | 45300 | 6340 |
| 397 | 20240102 | 144800 | 131181581800 | 45400 | 45350 | 45400 | 45350 | 3200 |
| 398 | 20240102 | 144700 | 131036416700 | 45350 | 45350 | 45400 | 45350 | 2636 |
| 399 | 20240102 | 144600 | 130916828750 | 45400 | 45400 | 45400 | 45350 | 2591 |
| 400 | 20240102 | 144500 | 130799302600 | 45400 | 45400 | 45400 | 45350 | 5348 |
| 401 | 20240102 | 144400 | 130556753100 | 45400 | 45400 | 45400 | 45350 | 2751 |
| 402 | 20240102 | 144300 | 130431931350 | 45400 | 45400 | 45450 | 45350 | 5712 |
| 403 | 20240102 | 144200 | 130172641050 | 45400 | 45450 | 45450 | 45400 | 3984 |
| 404 | 20240102 | 144100 | 129991619150 | 45450 | 45400 | 45450 | 45350 | 2060 |
| 405 | 20240102 | 144000 | 129898088300 | 45400 | 45450 | 45450 | 45400 | 7763 |
| 406 | 20240102 | 143900 | 129545458600 | 45450 | 45400 | 45450 | 45400 | 5607 |
| 407 | 20240102 | 143800 | 129290798750 | 45400 | 45450 | 45450 | 45400 | 3338 |
| 408 | 20240102 | 143700 | 129139142150 | 45450 | 45400 | 45450 | 45350 | 1545 |
| 409 | 20240102 | 143600 | 129068974750 | 45400 | 45400 | 45450 | 45350 | 3065 |
| 410 | 20240102 | 143500 | 128929816050 | 45400 | 45400 | 45450 | 45350 | 5882 |
| 411 | 20240102 | 143400 | 128662824100 | 45350 | 45300 | 45400 | 45300 | 3997 |
| 412 | 20240102 | 143300 | 128481567550 | 45300 | 45250 | 45350 | 45250 | 3275 |
| 413 | 20240102 | 143200 | 128333218400 | 45250 | 45200 | 45250 | 45200 | 4728 |
| 414 | 20240102 | 143100 | 128119343100 | 45200 | 45250 | 45300 | 45200 | 1904 |
| 415 | 20240102 | 143000 | 128033201350 | 45200 | 45200 | 45250 | 45200 | 3095 |
| 416 | 20240102 | 142900 | 127893243250 | 45250 | 45250 | 45300 | 45200 | 1823 |
| 417 | 20240102 | 142800 | 127810769500 | 45250 | 45300 | 45300 | 45250 | 2870 |
| 418 | 20240102 | 142700 | 127680825850 | 45250 | 45200 | 45350 | 45200 | 1627 |
| 419 | 20240102 | 142600 | 127607195650 | 45250 | 45450 | 45450 | 45200 | 8252 |
| 420 | 20240102 | 142500 | 127232652850 | 45450 | 45450 | 45500 | 45400 | 5035 |
| 421 | 20240102 | 142400 | 127003814850 | 45500 | 45400 | 45500 | 45350 | 5314 |
| 422 | 20240102 | 142300 | 126762445950 | 45400 | 45300 | 45500 | 45300 | 9653 |
| 423 | 20240102 | 142200 | 126324222200 | 45300 | 45200 | 45300 | 45150 | 2554 |
| 424 | 20240102 | 142100 | 126208692500 | 45200 | 45150 | 45200 | 45100 | 3042 |
| 425 | 20240102 | 142000 | 126071330050 | 45100 | 45100 | 45100 | 45050 | 4959 |
| 426 | 20240102 | 141900 | 125847731600 | 45050 | 45100 | 45100 | 45050 | 1783 |
| 427 | 20240102 | 141800 | 125767376100 | 45100 | 45100 | 45100 | 45050 | 2206 |
| 428 | 20240102 | 141700 | 125667914350 | 45100 | 45050 | 45100 | 45000 | 3534 |
| 429 | 20240102 | 141600 | 125508751750 | 45050 | 45050 | 45100 | 45000 | 2636 |
| 430 | 20240102 | 141500 | 125389991900 | 45050 | 45050 | 45100 | 45000 | 2702 |
| 431 | 20240102 | 141400 | 125268281500 | 45050 | 45050 | 45100 | 45000 | 2276 |
| 432 | 20240102 | 141300 | 125165756900 | 45100 | 45150 | 45150 | 45050 | 4731 |
| 433 | 20240102 | 141200 | 124952583050 | 45050 | 45100 | 45150 | 45000 | 2351 |
| 434 | 20240102 | 141100 | 124846654250 | 45100 | 45050 | 45100 | 45050 | 2944 |
| 435 | 20240102 | 141000 | 124713980250 | 45100 | 45100 | 45150 | 45050 | 2348 |
| 436 | 20240102 | 140900 | 124608072650 | 45100 | 45100 | 45150 | 45050 | 1075 |
| 437 | 20240102 | 140800 | 124559592000 | 45100 | 45150 | 45150 | 45100 | 3381 |
| 438 | 20240102 | 140700 | 124407080450 | 45100 | 45100 | 45150 | 45100 | 2078 |
| 439 | 20240102 | 140600 | 124313346550 | 45150 | 45200 | 45200 | 45050 | 3180 |
| 440 | 20240102 | 140500 | 124169875600 | 45150 | 45100 | 45200 | 45100 | 2614 |
| 441 | 20240102 | 140400 | 124051847850 | 45150 | 45000 | 45150 | 45000 | 4317 |
| 442 | 20240102 | 140300 | 123857218800 | 45000 | 44950 | 45050 | 44950 | 4752 |
| 443 | 20240102 | 140200 | 123643448200 | 44950 | 45000 | 45000 | 44900 | 7115 |
| 444 | 20240102 | 140100 | 123323845850 | 44950 | 44950 | 45000 | 44900 | 3907 |
| 445 | 20240102 | 140000 | 123148243300 | 44950 | 45000 | 45050 | 44900 | 6564 |
| 446 | 20240102 | 135900 | 122853060800 | 45000 | 45050 | 45050 | 45000 | 4328 |
| 447 | 20240102 | 135800 | 122658232850 | 45050 | 45000 | 45150 | 45000 | 4399 |
| 448 | 20240102 | 135700 | 122460122750 | 45100 | 45050 | 45150 | 44900 | 13001 |
| 449 | 20240102 | 135600 | 121875170500 | 45000 | 45100 | 45150 | 45000 | 13137 |
| 450 | 20240102 | 135500 | 121283460900 | 45100 | 45100 | 45150 | 45100 | 3365 |
| 451 | 20240102 | 135400 | 121131685850 | 45100 | 45150 | 45150 | 45100 | 3037 |
| 452 | 20240102 | 135300 | 120994692700 | 45150 | 45150 | 45200 | 45100 | 7367 |
| 453 | 20240102 | 135200 | 120662030500 | 45200 | 45200 | 45200 | 45150 | 2736 |
| 454 | 20240102 | 135100 | 120538463100 | 45200 | 45200 | 45250 | 45150 | 7101 |
| 455 | 20240102 | 135000 | 120217702950 | 45200 | 45250 | 45250 | 45200 | 5018 |
| 456 | 20240102 | 134900 | 119990866450 | 45250 | 45250 | 45300 | 45200 | 8312 |
| 457 | 20240102 | 134800 | 119614672900 | 45300 | 45300 | 45350 | 45250 | 8927 |
| 458 | 20240102 | 134700 | 119210407300 | 45350 | 45350 | 45350 | 45300 | 3081 |
| 459 | 20240102 | 134600 | 119070800200 | 45350 | 45300 | 45350 | 45300 | 1814 |
| 460 | 20240102 | 134500 | 118988571600 | 45300 | 45400 | 45400 | 45300 | 7844 |
| 461 | 20240102 | 134400 | 118632804300 | 45400 | 45400 | 45400 | 45350 | 4910 |
| 462 | 20240102 | 134300 | 118409919350 | 45400 | 45150 | 45400 | 45150 | 7614 |
| 463 | 20240102 | 134200 | 118065344650 | 45200 | 45150 | 45200 | 45100 | 3542 |
| 464 | 20240102 | 134100 | 117905394550 | 45150 | 45100 | 45150 | 45000 | 16783 |
| 465 | 20240102 | 134000 | 117148947300 | 45100 | 45200 | 45200 | 45050 | 10530 |
| 466 | 20240102 | 133900 | 116673982300 | 45150 | 45250 | 45250 | 45100 | 8303 |
| 467 | 20240102 | 133800 | 116299079000 | 45200 | 45250 | 45300 | 45200 | 6343 |
| 468 | 20240102 | 133700 | 116012030050 | 45300 | 45250 | 45300 | 45200 | 5055 |
| 469 | 20240102 | 133600 | 115783283350 | 45250 | 45250 | 45300 | 45250 | 4822 |
| 470 | 20240102 | 133500 | 115565002550 | 45250 | 45400 | 45450 | 45200 | 8142 |
| 471 | 20240102 | 133400 | 115196017950 | 45400 | 45300 | 45450 | 45300 | 6310 |
| 472 | 20240102 | 133300 | 114909767150 | 45300 | 45200 | 45400 | 45150 | 13726 |
| 473 | 20240102 | 133200 | 114288780450 | 45150 | 45300 | 45300 | 45100 | 21509 |
| 474 | 20240102 | 133100 | 113317021400 | 45300 | 45500 | 45500 | 45250 | 14980 |
| 475 | 20240102 | 133000 | 112637626000 | 45450 | 45550 | 45600 | 45450 | 9388 |
| 476 | 20240102 | 132900 | 112210381800 | 45600 | 45450 | 45600 | 45450 | 7307 |
| 477 | 20240102 | 132800 | 111877859950 | 45500 | 45450 | 45500 | 45300 | 16567 |
| 478 | 20240102 | 132700 | 111125587750 | 45400 | 45450 | 45500 | 45400 | 8132 |
| 479 | 20240102 | 132600 | 110755981600 | 45450 | 45600 | 45650 | 45450 | 14056 |
| 480 | 20240102 | 132500 | 110116396900 | 45600 | 45800 | 45800 | 45600 | 7979 |
| 481 | 20240102 | 132400 | 109751815650 | 45750 | 45700 | 45800 | 45650 | 9091 |
| 482 | 20240102 | 132300 | 109336115550 | 45650 | 45800 | 45850 | 45650 | 11904 |
| 483 | 20240102 | 132200 | 108791145400 | 45850 | 45600 | 45850 | 45600 | 16633 |
| 484 | 20240102 | 132100 | 108030050650 | 45550 | 45500 | 45650 | 45400 | 13633 |
| 485 | 20240102 | 132000 | 107409568800 | 45500 | 45550 | 45550 | 45250 | 29789 |
| 486 | 20240102 | 131900 | 106056430900 | 45550 | 45850 | 45850 | 45550 | 15799 |
| 487 | 20240102 | 131800 | 105334167100 | 45850 | 45750 | 45900 | 45700 | 18325 |
| 488 | 20240102 | 131700 | 104494138200 | 45850 | 45700 | 45900 | 45650 | 25607 |
| 489 | 20240102 | 131600 | 103321985950 | 45700 | 45600 | 45700 | 45300 | 38232 |
| 490 | 20240102 | 131500 | 101581623900 | 45600 | 45750 | 45850 | 45600 | 30002 |
| 491 | 20240102 | 131400 | 100209081750 | 45900 | 46150 | 46200 | 45700 | 60393 |
| 492 | 20240102 | 131300 | 97435809100 | 46150 | 45800 | 46150 | 45700 | 78788 |
| 493 | 20240102 | 131200 | 93817794550 | 45800 | 46000 | 46050 | 45500 | 111300 |
| 494 | 20240102 | 131100 | 88713800750 | 45950 | 45350 | 46000 | 45300 | 137258 |
| 495 | 20240102 | 131000 | 82444427550 | 45350 | 45250 | 45400 | 45250 | 34827 |
| 496 | 20240102 | 130900 | 80865770250 | 45300 | 45050 | 45300 | 45000 | 39156 |
| 497 | 20240102 | 130800 | 79098303400 | 45050 | 44900 | 45050 | 44900 | 16431 |
| 498 | 20240102 | 130700 | 78359320750 | 44900 | 44900 | 44950 | 44850 | 5078 |
| 499 | 20240102 | 130600 | 78131370750 | 44900 | 44950 | 45000 | 44800 | 4931 |
| 500 | 20240102 | 130500 | 77909958600 | 44900 | 44850 | 44950 | 44750 | 9874 |
| 501 | 20240102 | 130400 | 77466747200 | 44850 | 44800 | 44850 | 44750 | 3378 |
| 502 | 20240102 | 130300 | 77315381600 | 44800 | 44800 | 44850 | 44750 | 3832 |
| 503 | 20240102 | 130200 | 77143723750 | 44800 | 44750 | 44900 | 44750 | 7248 |
| 504 | 20240102 | 130100 | 76818880400 | 44750 | 44750 | 44800 | 44700 | 4269 |
| 505 | 20240102 | 130000 | 76627796850 | 44750 | 44800 | 44800 | 44700 | 5451 |
| 506 | 20240102 | 125900 | 76383920950 | 44850 | 44800 | 44850 | 44750 | 10359 |
| 507 | 20240102 | 125800 | 75919758200 | 44800 | 44900 | 44950 | 44750 | 6219 |
| 508 | 20240102 | 125700 | 75640923100 | 44950 | 44950 | 44950 | 44800 | 13583 |
| 509 | 20240102 | 125600 | 75031328300 | 44950 | 44900 | 45000 | 44900 | 7868 |
| 510 | 20240102 | 125500 | 74677779600 | 44900 | 44850 | 44950 | 44850 | 9167 |
| 511 | 20240102 | 125400 | 74266128800 | 44900 | 44800 | 44950 | 44800 | 6766 |
| 512 | 20240102 | 125300 | 73962517600 | 44800 | 45000 | 45100 | 44750 | 25691 |
| 513 | 20240102 | 125200 | 72808227650 | 45050 | 45000 | 45050 | 44950 | 24739 |
| 514 | 20240102 | 125100 | 71694447250 | 45000 | 44850 | 45000 | 44800 | 44697 |
| 515 | 20240102 | 125000 | 69685036300 | 44800 | 44650 | 44850 | 44650 | 12508 |
| 516 | 20240102 | 124900 | 69125202850 | 44650 | 44600 | 44700 | 44550 | 7852 |
| 517 | 20240102 | 124800 | 68774778950 | 44600 | 44550 | 44600 | 44550 | 3518 |
| 518 | 20240102 | 124700 | 68617894300 | 44550 | 44500 | 44550 | 44450 | 5011 |
| 519 | 20240102 | 124600 | 68394768000 | 44500 | 44500 | 44550 | 44450 | 3558 |
| 520 | 20240102 | 124500 | 68236432200 | 44450 | 44450 | 44500 | 44450 | 2043 |
| 521 | 20240102 | 124400 | 68145577650 | 44450 | 44450 | 44500 | 44450 | 1853 |
| 522 | 20240102 | 124300 | 68063210650 | 44450 | 44450 | 44500 | 44450 | 1502 |
| 523 | 20240102 | 124200 | 67996443100 | 44450 | 44500 | 44500 | 44450 | 988 |
| 524 | 20240102 | 124100 | 67952505450 | 44500 | 44500 | 44500 | 44450 | 1130 |
| 525 | 20240102 | 124000 | 67902241100 | 44500 | 44450 | 44500 | 44450 | 1382 |
| 526 | 20240102 | 123900 | 67840787800 | 44500 | 44500 | 44500 | 44400 | 1684 |
| 527 | 20240102 | 123800 | 67765917250 | 44500 | 44450 | 44500 | 44400 | 1548 |
| 528 | 20240102 | 123700 | 67697099200 | 44450 | 44450 | 44500 | 44450 | 1524 |
| 529 | 20240102 | 123600 | 67629351200 | 44450 | 44500 | 44500 | 44450 | 1273 |
| 530 | 20240102 | 123500 | 67572743850 | 44450 | 44450 | 44500 | 44450 | 911 |
| 531 | 20240102 | 123400 | 67532222050 | 44500 | 44450 | 44500 | 44450 | 1036 |
| 532 | 20240102 | 123300 | 67486139900 | 44450 | 44500 | 44500 | 44450 | 1397 |
| 533 | 20240102 | 123200 | 67424038400 | 44450 | 44450 | 44500 | 44400 | 601 |
| 534 | 20240102 | 123100 | 67397324400 | 44400 | 44450 | 44500 | 44400 | 1506 |
| 535 | 20240102 | 123000 | 67330401450 | 44450 | 44450 | 44500 | 44450 | 2080 |
| 536 | 20240102 | 122900 | 67237922100 | 44450 | 44500 | 44500 | 44400 | 1422 |
| 537 | 20240102 | 122800 | 67174685500 | 44500 | 44500 | 44500 | 44400 | 7516 |
| 538 | 20240102 | 122700 | 66840275350 | 44450 | 44500 | 44500 | 44450 | 1566 |
| 539 | 20240102 | 122600 | 66770608650 | 44500 | 44500 | 44550 | 44500 | 3878 |
| 540 | 20240102 | 122500 | 66597989900 | 44550 | 44500 | 44550 | 44500 | 1906 |
| 541 | 20240102 | 122400 | 66513139450 | 44500 | 44550 | 44550 | 44500 | 1278 |
| 542 | 20240102 | 122300 | 66456219950 | 44500 | 44400 | 44550 | 44400 | 8197 |
| 543 | 20240102 | 122200 | 66091649450 | 44400 | 44400 | 44450 | 44400 | 1542 |
| 544 | 20240102 | 122100 | 66023147050 | 44400 | 44400 | 44450 | 44400 | 2343 |
| 545 | 20240102 | 122000 | 65919098650 | 44400 | 44450 | 44450 | 44400 | 1918 |
| 546 | 20240102 | 121900 | 65833934000 | 44400 | 44400 | 44450 | 44400 | 456 |
| 547 | 20240102 | 121800 | 65813679500 | 44400 | 44400 | 44450 | 44400 | 983 |
| 548 | 20240102 | 121700 | 65770005700 | 44450 | 44450 | 44450 | 44400 | 455 |
| 549 | 20240102 | 121600 | 65749793350 | 44450 | 44450 | 44450 | 44400 | 1052 |
| 550 | 20240102 | 121500 | 65703064950 | 44450 | 44450 | 44450 | 44400 | 965 |
| 551 | 20240102 | 121400 | 65660174600 | 44400 | 44450 | 44450 | 44400 | 677 |
| 552 | 20240102 | 121300 | 65630092650 | 44450 | 44400 | 44450 | 44400 | 1168 |
| 553 | 20240102 | 121200 | 65578215650 | 44400 | 44400 | 44450 | 44400 | 1293 |
| 554 | 20240102 | 121100 | 65520765500 | 44450 | 44450 | 44450 | 44400 | 400 |
| 555 | 20240102 | 121000 | 65502996350 | 44450 | 44400 | 44450 | 44400 | 1625 |
| 556 | 20240102 | 120900 | 65430805750 | 44400 | 44400 | 44450 | 44400 | 1358 |
| 557 | 20240102 | 120800 | 65370474700 | 44400 | 44350 | 44450 | 44350 | 1844 |
| 558 | 20240102 | 120700 | 65288631500 | 44350 | 44350 | 44400 | 44350 | 1419 |
| 559 | 20240102 | 120600 | 65225660600 | 44400 | 44400 | 44400 | 44350 | 2238 |
| 560 | 20240102 | 120500 | 65126369750 | 44400 | 44400 | 44400 | 44350 | 1086 |
| 561 | 20240102 | 120400 | 65078173000 | 44400 | 44350 | 44400 | 44350 | 1052 |
| 562 | 20240102 | 120300 | 65031512400 | 44350 | 44350 | 44400 | 44350 | 1334 |
| 563 | 20240102 | 120200 | 64972308300 | 44350 | 44400 | 44400 | 44350 | 3065 |
| 564 | 20240102 | 120100 | 64836261550 | 44400 | 44400 | 44450 | 44400 | 769 |
| 565 | 20240102 | 120000 | 64802111750 | 44400 | 44400 | 44450 | 44400 | 1681 |
| 566 | 20240102 | 115900 | 64727423100 | 44450 | 44450 | 44500 | 44400 | 3326 |
| 567 | 20240102 | 115800 | 64579584100 | 44500 | 44450 | 44500 | 44450 | 1922 |
| 568 | 20240102 | 115700 | 64494084850 | 44500 | 44500 | 44550 | 44450 | 2923 |
| 569 | 20240102 | 115600 | 64363976400 | 44500 | 44450 | 44500 | 44450 | 5878 |
| 570 | 20240102 | 115500 | 64102538550 | 44500 | 44400 | 44500 | 44400 | 1442 |
| 571 | 20240102 | 115400 | 64038458150 | 44400 | 44400 | 44450 | 44400 | 2033 |
| 572 | 20240102 | 115300 | 63948108850 | 44450 | 44400 | 44450 | 44400 | 1231 |
| 573 | 20240102 | 115200 | 63893404150 | 44400 | 44350 | 44450 | 44350 | 3801 |
| 574 | 20240102 | 115100 | 63724644950 | 44350 | 44350 | 44400 | 44350 | 1818 |
| 575 | 20240102 | 115000 | 63643985650 | 44400 | 44350 | 44400 | 44350 | 1285 |
| 576 | 20240102 | 114900 | 63586984600 | 44400 | 44350 | 44400 | 44350 | 3211 |
| 577 | 20240102 | 114800 | 63444550550 | 44400 | 44400 | 44450 | 44350 | 4067 |
| 578 | 20240102 | 114700 | 63264030100 | 44450 | 44450 | 44500 | 44400 | 1631 |
| 579 | 20240102 | 114600 | 63191545350 | 44450 | 44450 | 44500 | 44450 | 4902 |
| 580 | 20240102 | 114500 | 62973635950 | 44450 | 44500 | 44500 | 44450 | 4920 |
| 581 | 20240102 | 114400 | 62754819000 | 44500 | 44450 | 44500 | 44400 | 5361 |
| 582 | 20240102 | 114300 | 62516348350 | 44450 | 44400 | 44450 | 44350 | 3850 |
| 583 | 20240102 | 114200 | 62345289200 | 44400 | 44350 | 44400 | 44350 | 2783 |
| 584 | 20240102 | 114100 | 62221784900 | 44300 | 44250 | 44350 | 44250 | 3573 |
| 585 | 20240102 | 114000 | 62063479400 | 44300 | 44200 | 44300 | 44200 | 1811 |
| 586 | 20240102 | 113900 | 61983355050 | 44200 | 44150 | 44200 | 44150 | 3889 |
| 587 | 20240102 | 113800 | 61811580950 | 44150 | 44150 | 44200 | 44150 | 1454 |
| 588 | 20240102 | 113700 | 61747366300 | 44150 | 44150 | 44200 | 44150 | 2409 |
| 589 | 20240102 | 113600 | 61640995450 | 44150 | 44150 | 44200 | 44100 | 2574 |
| 590 | 20240102 | 113500 | 61527345950 | 44150 | 44150 | 44200 | 44150 | 2472 |
| 591 | 20240102 | 113400 | 61418205250 | 44200 | 44150 | 44200 | 44150 | 1157 |
| 592 | 20240102 | 113300 | 61367109050 | 44150 | 44150 | 44200 | 44150 | 4761 |
| 593 | 20240102 | 113200 | 61156873100 | 44150 | 44150 | 44200 | 44150 | 2073 |
| 594 | 20240102 | 113100 | 61065310300 | 44150 | 44150 | 44200 | 44150 | 3542 |
| 595 | 20240102 | 113000 | 60908861950 | 44150 | 44150 | 44200 | 44150 | 2895 |
| 596 | 20240102 | 112900 | 60781027650 | 44200 | 44150 | 44200 | 44150 | 1102 |
| 597 | 20240102 | 112800 | 60732361900 | 44150 | 44150 | 44200 | 44150 | 1743 |
| 598 | 20240102 | 112700 | 60655372950 | 44200 | 44100 | 44200 | 44100 | 1633 |
| 599 | 20240102 | 112600 | 60583258650 | 44150 | 44150 | 44200 | 44150 | 2025 |
| 600 | 20240102 | 112500 | 60493838850 | 44150 | 44200 | 44250 | 44100 | 4424 |
| 601 | 20240102 | 112400 | 60298411200 | 44250 | 44200 | 44250 | 44150 | 1612 |
| 602 | 20240102 | 112300 | 60227157900 | 44200 | 44150 | 44200 | 44150 | 3650 |
| 603 | 20240102 | 112200 | 60065916100 | 44150 | 44150 | 44200 | 44100 | 1998 |
| 604 | 20240102 | 112100 | 59977684800 | 44150 | 44200 | 44200 | 44100 | 4201 |
| 605 | 20240102 | 112000 | 59792158500 | 44200 | 44100 | 44200 | 44100 | 2398 |
| 606 | 20240102 | 111900 | 59686351950 | 44100 | 44150 | 44200 | 44100 | 5415 |
| 607 | 20240102 | 111800 | 59447443800 | 44150 | 44150 | 44200 | 44100 | 2373 |
| 608 | 20240102 | 111700 | 59342674450 | 44150 | 44150 | 44200 | 44100 | 3122 |
| 609 | 20240102 | 111600 | 59204902250 | 44150 | 44100 | 44200 | 44100 | 5050 |
| 610 | 20240102 | 111500 | 58982034050 | 44150 | 44150 | 44150 | 44100 | 3257 |
| 611 | 20240102 | 111400 | 58838342300 | 44150 | 44200 | 44200 | 44100 | 2930 |
| 612 | 20240102 | 111300 | 58709038700 | 44200 | 44250 | 44300 | 44200 | 3873 |
| 613 | 20240102 | 111200 | 58537725050 | 44300 | 44200 | 44300 | 44200 | 3212 |
| 614 | 20240102 | 111100 | 58395538600 | 44250 | 44150 | 44250 | 44150 | 6195 |
| 615 | 20240102 | 111000 | 58121705450 | 44100 | 44150 | 44150 | 44050 | 5663 |
| 616 | 20240102 | 110900 | 57871895800 | 44100 | 44150 | 44150 | 44100 | 4825 |
| 617 | 20240102 | 110800 | 57659080550 | 44100 | 44200 | 44200 | 44100 | 5928 |
| 618 | 20240102 | 110700 | 57397389350 | 44150 | 44200 | 44250 | 44100 | 9184 |
| 619 | 20240102 | 110600 | 56991860600 | 44200 | 44250 | 44300 | 44200 | 2759 |
| 620 | 20240102 | 110500 | 56869827950 | 44250 | 44250 | 44300 | 44200 | 4869 |
| 621 | 20240102 | 110400 | 56654400950 | 44250 | 44350 | 44350 | 44250 | 5067 |
| 622 | 20240102 | 110300 | 56429899400 | 44350 | 44400 | 44400 | 44350 | 8558 |
| 623 | 20240102 | 110200 | 56050288400 | 44400 | 44400 | 44400 | 44350 | 2596 |
| 624 | 20240102 | 110100 | 55935137600 | 44350 | 44450 | 44450 | 44350 | 6367 |
| 625 | 20240102 | 110000 | 55652368300 | 44450 | 44450 | 44500 | 44400 | 3626 |
| 626 | 20240102 | 105900 | 55491181100 | 44450 | 44500 | 44500 | 44450 | 5378 |
| 627 | 20240102 | 105800 | 55252096350 | 44500 | 44450 | 44500 | 44450 | 6590 |
| 628 | 20240102 | 105700 | 54958981000 | 44450 | 44500 | 44500 | 44450 | 6738 |
| 629 | 20240102 | 105600 | 54659263900 | 44500 | 44500 | 44550 | 44500 | 3827 |
| 630 | 20240102 | 105500 | 54488873200 | 44500 | 44550 | 44600 | 44500 | 7949 |
| 631 | 20240102 | 105400 | 54134660350 | 44550 | 44550 | 44600 | 44500 | 9114 |
| 632 | 20240102 | 105300 | 53728617600 | 44550 | 44500 | 44550 | 44400 | 6149 |
| 633 | 20240102 | 105200 | 53454831250 | 44400 | 44350 | 44500 | 44350 | 13239 |
| 634 | 20240102 | 105100 | 52866601300 | 44400 | 44350 | 44400 | 44350 | 5282 |
| 635 | 20240102 | 105000 | 52632281650 | 44350 | 44400 | 44400 | 44300 | 4394 |
| 636 | 20240102 | 104900 | 52437359800 | 44350 | 44450 | 44500 | 44350 | 6432 |
| 637 | 20240102 | 104800 | 52151604900 | 44500 | 44500 | 44500 | 44400 | 10067 |
| 638 | 20240102 | 104700 | 51704122250 | 44500 | 44400 | 44500 | 44350 | 11309 |
| 639 | 20240102 | 104600 | 51201646300 | 44400 | 44100 | 44400 | 44100 | 14746 |
| 640 | 20240102 | 104500 | 50548656250 | 44100 | 43950 | 44100 | 43800 | 29970 |
| 641 | 20240102 | 104400 | 49232954650 | 43900 | 44000 | 44050 | 43850 | 32611 |
| 642 | 20240102 | 104300 | 47798899750 | 44050 | 44100 | 44150 | 44000 | 23945 |
| 643 | 20240102 | 104200 | 46744205300 | 44150 | 44200 | 44250 | 44100 | 20064 |
| 644 | 20240102 | 104100 | 45858446900 | 44200 | 44300 | 44300 | 44200 | 9093 |
| 645 | 20240102 | 104000 | 45456296900 | 44250 | 44350 | 44350 | 44200 | 16976 |
| 646 | 20240102 | 103900 | 44704746750 | 44300 | 44350 | 44350 | 44300 | 5546 |
| 647 | 20240102 | 103800 | 44458974800 | 44300 | 44350 | 44400 | 44300 | 7171 |
| 648 | 20240102 | 103700 | 44141011350 | 44350 | 44350 | 44400 | 44300 | 14682 |
| 649 | 20240102 | 103600 | 43490111300 | 44400 | 44350 | 44400 | 44350 | 7148 |
| 650 | 20240102 | 103500 | 43173065650 | 44350 | 44400 | 44400 | 44350 | 7721 |
| 651 | 20240102 | 103400 | 42830567950 | 44350 | 44400 | 44450 | 44350 | 4775 |
| 652 | 20240102 | 103300 | 42618549400 | 44400 | 44400 | 44450 | 44350 | 6172 |
| 653 | 20240102 | 103200 | 42344532300 | 44400 | 44400 | 44450 | 44350 | 6176 |
| 654 | 20240102 | 103100 | 42070408150 | 44350 | 44350 | 44400 | 44350 | 10257 |
| 655 | 20240102 | 103000 | 41615344950 | 44350 | 44450 | 44500 | 44350 | 13489 |
| 656 | 20240102 | 102900 | 41015947500 | 44500 | 44500 | 44500 | 44450 | 7994 |
| 657 | 20240102 | 102800 | 40660512300 | 44450 | 44450 | 44500 | 44350 | 22910 |
| 658 | 20240102 | 102700 | 39642965450 | 44450 | 44400 | 44500 | 44400 | 10000 |
| 659 | 20240102 | 102600 | 39198402450 | 44450 | 44400 | 44450 | 44350 | 9516 |
| 660 | 20240102 | 102500 | 38775773100 | 44400 | 44350 | 44650 | 44350 | 14486 |
| 661 | 20240102 | 102400 | 38131318400 | 44350 | 44350 | 44400 | 44300 | 9146 |
| 662 | 20240102 | 102300 | 37725656750 | 44350 | 44500 | 44550 | 44300 | 20822 |
| 663 | 20240102 | 102200 | 36801487700 | 44500 | 44600 | 44650 | 44500 | 12475 |
| 664 | 20240102 | 102100 | 36245900600 | 44600 | 44450 | 44650 | 44450 | 9703 |
| 665 | 20240102 | 102000 | 35813647500 | 44500 | 44450 | 44500 | 44400 | 14284 |
| 666 | 20240102 | 101900 | 35178673200 | 44400 | 44400 | 44450 | 44350 | 9733 |
| 667 | 20240102 | 101800 | 34746628050 | 44400 | 44350 | 44400 | 44350 | 13537 |
| 668 | 20240102 | 101700 | 34145708750 | 44350 | 44250 | 44450 | 44000 | 38519 |
| 669 | 20240102 | 101600 | 32444088750 | 44300 | 44500 | 44550 | 44250 | 61744 |
| 670 | 20240102 | 101500 | 29703180050 | 44500 | 44600 | 44600 | 44500 | 15074 |
| 671 | 20240102 | 101400 | 29031844050 | 44600 | 44700 | 44750 | 44550 | 17107 |
| 672 | 20240102 | 101300 | 28268459450 | 44700 | 44600 | 44900 | 44500 | 16502 |
| 673 | 20240102 | 101200 | 27530997550 | 44600 | 44650 | 44750 | 44450 | 20249 |
| 674 | 20240102 | 101100 | 26628242100 | 44700 | 44500 | 44900 | 44400 | 28464 |
| 675 | 20240102 | 101000 | 25358679100 | 44500 | 44950 | 45100 | 44350 | 65477 |
| 676 | 20240102 | 100900 | 22427229300 | 45000 | 44800 | 45050 | 44750 | 26704 |
| 677 | 20240102 | 100800 | 21227044650 | 44750 | 44500 | 44800 | 44350 | 43713 |
| 678 | 20240102 | 100700 | 19283025200 | 44450 | 44550 | 44600 | 44450 | 27937 |
| 679 | 20240102 | 100600 | 18039508400 | 44600 | 44650 | 44650 | 44500 | 27508 |
| 680 | 20240102 | 100500 | 16812597050 | 44650 | 44900 | 44900 | 44600 | 25066 |
| 681 | 20240102 | 100400 | 15690979500 | 44850 | 45050 | 45100 | 44450 | 65720 |
| 682 | 20240102 | 100300 | 12753030850 | 45050 | 45100 | 45150 | 44900 | 39005 |
| 683 | 20240102 | 100200 | 10996362700 | 45150 | 44900 | 45300 | 44900 | 45475 |
| 684 | 20240102 | 100100 | 8943938450 | 44900 | 45200 | 45400 | 44750 | 88934 |
| 685 | 20240102 | 100000 | 4935323850 | 45200 | 44600 | 45500 | 44600 | 101847 |