38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 205100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 3 | 20230810 | 205000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20230810 | 204900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20230810 | 204800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20230810 | 204700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20230810 | 204600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20230810 | 204500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20230810 | 204400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20230810 | 204300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20230810 | 204200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20230810 | 204100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20230810 | 204000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20230810 | 203900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20230810 | 203800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20230810 | 203700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20230810 | 203600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20230810 | 203500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20230810 | 203400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20230810 | 203300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20230810 | 203200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20230810 | 203100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20230810 | 203000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20230810 | 202900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20230810 | 202800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20230810 | 202700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20230810 | 202600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20230810 | 202500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20230810 | 202400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20230810 | 202300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20230810 | 202200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20230810 | 202100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 33 | 20230810 | 202000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20230810 | 201900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20230810 | 201800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20230810 | 201700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20230810 | 201600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20230810 | 201500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20230810 | 201400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20230810 | 201300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20230810 | 201200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20230810 | 201100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20230810 | 201000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20230810 | 200900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20230810 | 200800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20230810 | 200700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20230810 | 200600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20230810 | 200500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20230810 | 200400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20230810 | 200300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20230810 | 200200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20230810 | 200100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20230810 | 200000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20230810 | 195900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20230810 | 195800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20230810 | 195700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20230810 | 195600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20230810 | 195500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20230810 | 195400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20230810 | 195300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20230810 | 195200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20230810 | 195100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 63 | 20230810 | 195000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20230810 | 194900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20230810 | 194800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20230810 | 194700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20230810 | 194600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20230810 | 194500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20230810 | 194400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20230810 | 194300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20230810 | 194200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20230810 | 194100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20230810 | 194000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20230810 | 193900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20230810 | 193800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20230810 | 193700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20230810 | 193600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20230810 | 193500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20230810 | 193400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20230810 | 193300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20230810 | 193200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20230810 | 193100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20230810 | 193000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20230810 | 192900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20230810 | 192800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20230810 | 192700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20230810 | 192600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20230810 | 192500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20230810 | 192400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20230810 | 192300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20230810 | 192200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20230810 | 192100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 93 | 20230810 | 192000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20230810 | 191900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20230810 | 191800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20230810 | 191700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20230810 | 191600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20230810 | 191500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20230810 | 191400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20230810 | 191300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20230810 | 191200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20230810 | 191100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20230810 | 191000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20230810 | 190900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20230810 | 190800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20230810 | 190700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20230810 | 190600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20230810 | 190500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20230810 | 190400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20230810 | 190300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20230810 | 190200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20230810 | 190100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20230810 | 190000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20230810 | 185900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20230810 | 185800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20230810 | 185700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20230810 | 185600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20230810 | 185500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20230810 | 185400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20230810 | 185300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20230810 | 185200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20230810 | 185100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 123 | 20230810 | 185000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20230810 | 184900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20230810 | 184800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20230810 | 184700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20230810 | 184600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20230810 | 184500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20230810 | 184400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20230810 | 184300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20230810 | 184200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20230810 | 184100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20230810 | 184000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20230810 | 183900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20230810 | 183800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20230810 | 183700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20230810 | 183600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20230810 | 183500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20230810 | 183400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20230810 | 183300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20230810 | 183200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20230810 | 183100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20230810 | 183000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20230810 | 182900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20230810 | 182800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20230810 | 182700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20230810 | 182600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20230810 | 182500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20230810 | 182400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20230810 | 182300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20230810 | 182200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20230810 | 182100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 153 | 20230810 | 182000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20230810 | 181900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20230810 | 181800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20230810 | 181700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20230810 | 181600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20230810 | 181500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20230810 | 181400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20230810 | 181300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20230810 | 181200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20230810 | 181100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20230810 | 181000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20230810 | 180900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20230810 | 180800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20230810 | 180700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20230810 | 180600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 168 | 20230810 | 180500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 169 | 20230810 | 180400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 170 | 20230810 | 180300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 171 | 20230810 | 180200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 172 | 20230810 | 180100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 173 | 20230810 | 180000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 174 | 20230810 | 175900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 175 | 20230810 | 175800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 176 | 20230810 | 175700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 177 | 20230810 | 175600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 178 | 20230810 | 175500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 179 | 20230810 | 175400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 180 | 20230810 | 175300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 181 | 20230810 | 175200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 182 | 20230810 | 175100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 183 | 20230810 | 175000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 184 | 20230810 | 174900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 185 | 20230810 | 174800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 186 | 20230810 | 174700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 187 | 20230810 | 174600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 188 | 20230810 | 174500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 189 | 20230810 | 174400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 190 | 20230810 | 174300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 191 | 20230810 | 174200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 192 | 20230810 | 174100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 193 | 20230810 | 174000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 194 | 20230810 | 173900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 195 | 20230810 | 173800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 196 | 20230810 | 173700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 197 | 20230810 | 173600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 198 | 20230810 | 173500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 199 | 20230810 | 173400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 200 | 20230810 | 173300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 201 | 20230810 | 173200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 202 | 20230810 | 173100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 203 | 20230810 | 173000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 204 | 20230810 | 172900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 205 | 20230810 | 172800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 206 | 20230810 | 172700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 207 | 20230810 | 172600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 208 | 20230810 | 172500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 209 | 20230810 | 172400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 210 | 20230810 | 172300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 211 | 20230810 | 172200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 212 | 20230810 | 172100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 213 | 20230810 | 172000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 214 | 20230810 | 171900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 215 | 20230810 | 171800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 216 | 20230810 | 171700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 217 | 20230810 | 171600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 218 | 20230810 | 171500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 219 | 20230810 | 171400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 220 | 20230810 | 171300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 221 | 20230810 | 171200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 222 | 20230810 | 171100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 223 | 20230810 | 171000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 224 | 20230810 | 170900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 225 | 20230810 | 170800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 226 | 20230810 | 170700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 227 | 20230810 | 170600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 228 | 20230810 | 170500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 229 | 20230810 | 170400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 230 | 20230810 | 170300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 231 | 20230810 | 170200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 232 | 20230810 | 170100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 233 | 20230810 | 170000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 234 | 20230810 | 165900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 235 | 20230810 | 165800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 236 | 20230810 | 165700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 237 | 20230810 | 165600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 238 | 20230810 | 165500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 239 | 20230810 | 165400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 240 | 20230810 | 165300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 241 | 20230810 | 165200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 242 | 20230810 | 165100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 243 | 20230810 | 165000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 244 | 20230810 | 164900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 245 | 20230810 | 164800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 246 | 20230810 | 164700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 247 | 20230810 | 164600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 248 | 20230810 | 164500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 249 | 20230810 | 164400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 250 | 20230810 | 164300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 251 | 20230810 | 164200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 252 | 20230810 | 164100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 253 | 20230810 | 164000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 254 | 20230810 | 163900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 255 | 20230810 | 163800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 256 | 20230810 | 163700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 257 | 20230810 | 163600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 258 | 20230810 | 163500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 259 | 20230810 | 163400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 260 | 20230810 | 163300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 261 | 20230810 | 163200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 262 | 20230810 | 163100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 263 | 20230810 | 163000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 264 | 20230810 | 162900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 265 | 20230810 | 162800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 266 | 20230810 | 162700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20230810 | 162600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 268 | 20230810 | 162500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 269 | 20230810 | 162400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 270 | 20230810 | 162300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 271 | 20230810 | 162200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 272 | 20230810 | 162100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 273 | 20230810 | 162000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20230810 | 161900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20230810 | 161800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20230810 | 161700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20230810 | 161600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20230810 | 161500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20230810 | 161400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20230810 | 161300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20230810 | 161200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20230810 | 161100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 283 | 20230810 | 161000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 284 | 20230810 | 160900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 285 | 20230810 | 160800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 286 | 20230810 | 160700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 287 | 20230810 | 160600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 288 | 20230810 | 160500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 289 | 20230810 | 160400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 290 | 20230810 | 160300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 291 | 20230810 | 160200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 292 | 20230810 | 160100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 293 | 20230810 | 160000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 294 | 20230810 | 155900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 295 | 20230810 | 155800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 296 | 20230810 | 155700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 297 | 20230810 | 155600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 298 | 20230810 | 155500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 299 | 20230810 | 155400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 300 | 20230810 | 155300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 301 | 20230810 | 155200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 302 | 20230810 | 155100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 303 | 20230810 | 155000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 304 | 20230810 | 154900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 305 | 20230810 | 154800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 306 | 20230810 | 154700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 307 | 20230810 | 154600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 308 | 20230810 | 154500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 309 | 20230810 | 154400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 310 | 20230810 | 154300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 311 | 20230810 | 154200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20230810 | 154100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20230810 | 154000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20230810 | 153900 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20230810 | 153800 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20230810 | 153700 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20230810 | 153600 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20230810 | 153500 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20230810 | 153400 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20230810 | 153300 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20230810 | 153200 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 322 | 20230810 | 153100 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 0 |
| 323 | 20230810 | 153000 | 11267707550 | 19210 | 19210 | 19210 | 19210 | 16036 |
| 324 | 20230810 | 152900 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 325 | 20230810 | 152800 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 326 | 20230810 | 152700 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 327 | 20230810 | 152600 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 328 | 20230810 | 152500 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 329 | 20230810 | 152400 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 330 | 20230810 | 152300 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 331 | 20230810 | 152200 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 332 | 20230810 | 152100 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 333 | 20230810 | 152000 | 10959655990 | 19310 | 19310 | 19310 | 19310 | 0 |
| 334 | 20230810 | 151900 | 10959655990 | 19310 | 19320 | 19330 | 19300 | 4485 |
| 335 | 20230810 | 151800 | 10873043440 | 19320 | 19340 | 19340 | 19310 | 4302 |
| 336 | 20230810 | 151700 | 10789916270 | 19330 | 19340 | 19350 | 19330 | 2141 |
| 337 | 20230810 | 151600 | 10748516380 | 19340 | 19340 | 19340 | 19320 | 444 |
| 338 | 20230810 | 151500 | 10739933220 | 19330 | 19370 | 19370 | 19310 | 6899 |
| 339 | 20230810 | 151400 | 10606539270 | 19370 | 19390 | 19390 | 19360 | 2357 |
| 340 | 20230810 | 151300 | 10560878830 | 19400 | 19400 | 19410 | 19390 | 2261 |
| 341 | 20230810 | 151200 | 10517011530 | 19400 | 19460 | 19460 | 19400 | 2984 |
| 342 | 20230810 | 151100 | 10459029100 | 19460 | 19460 | 19460 | 19450 | 538 |
| 343 | 20230810 | 151000 | 10448563320 | 19450 | 19470 | 19480 | 19450 | 447 |
| 344 | 20230810 | 150900 | 10439862090 | 19470 | 19480 | 19480 | 19470 | 264 |
| 345 | 20230810 | 150800 | 10434720790 | 19470 | 19470 | 19500 | 19470 | 1160 |
| 346 | 20230810 | 150700 | 10412123260 | 19480 | 19490 | 19490 | 19470 | 236 |
| 347 | 20230810 | 150600 | 10407524670 | 19490 | 19460 | 19520 | 19450 | 1064 |
| 348 | 20230810 | 150500 | 10386780090 | 19450 | 19440 | 19460 | 19440 | 34 |
| 349 | 20230810 | 150400 | 10386118650 | 19440 | 19460 | 19460 | 19440 | 4773 |
| 350 | 20230810 | 150300 | 10293266470 | 19470 | 19500 | 19520 | 19470 | 4183 |
| 351 | 20230810 | 150200 | 10211757880 | 19510 | 19490 | 19510 | 19490 | 91 |
| 352 | 20230810 | 150100 | 10209983120 | 19490 | 19500 | 19500 | 19490 | 458 |
| 353 | 20230810 | 150000 | 10201053760 | 19500 | 19510 | 19510 | 19500 | 13 |
| 354 | 20230810 | 145900 | 10200800250 | 19500 | 19530 | 19530 | 19500 | 330 |
| 355 | 20230810 | 145800 | 10194364670 | 19530 | 19530 | 19530 | 19510 | 213 |
| 356 | 20230810 | 145700 | 10190207350 | 19580 | 19470 | 19590 | 19470 | 3278 |
| 357 | 20230810 | 145600 | 10126245770 | 19470 | 19420 | 19480 | 19420 | 1858 |
| 358 | 20230810 | 145500 | 10090105590 | 19410 | 19470 | 19470 | 19410 | 435 |
| 359 | 20230810 | 145400 | 10081654720 | 19450 | 19470 | 19470 | 19420 | 3791 |
| 360 | 20230810 | 145300 | 10007948330 | 19470 | 19490 | 19490 | 19470 | 8 |
| 361 | 20230810 | 145200 | 10007792450 | 19450 | 19460 | 19460 | 19450 | 110 |
| 362 | 20230810 | 145100 | 10005651940 | 19490 | 19490 | 19490 | 19490 | 13 |
| 363 | 20230810 | 145000 | 10005398570 | 19490 | 19460 | 19490 | 19450 | 309 |
| 364 | 20230810 | 144900 | 9999387060 | 19460 | 19460 | 19490 | 19460 | 292 |
| 365 | 20230810 | 144800 | 9993702590 | 19500 | 19500 | 19500 | 19460 | 169 |
| 366 | 20230810 | 144700 | 9990409270 | 19500 | 19490 | 19500 | 19490 | 1352 |
| 367 | 20230810 | 144600 | 9964056920 | 19490 | 19460 | 19490 | 19460 | 74 |
| 368 | 20230810 | 144500 | 9962616700 | 19460 | 19460 | 19460 | 19460 | 558 |
| 369 | 20230810 | 144400 | 9951758020 | 19490 | 19460 | 19490 | 19460 | 282 |
| 370 | 20230810 | 144300 | 9946268140 | 19500 | 19490 | 19500 | 19490 | 230 |
| 371 | 20230810 | 144200 | 9941785390 | 19490 | 19490 | 19490 | 19470 | 595 |
| 372 | 20230810 | 144100 | 9930192510 | 19500 | 19490 | 19500 | 19490 | 650 |
| 373 | 20230810 | 144000 | 9917521910 | 19490 | 19480 | 19490 | 19480 | 253 |
| 374 | 20230810 | 143900 | 9912591940 | 19490 | 19430 | 19490 | 19430 | 873 |
| 375 | 20230810 | 143800 | 9895605390 | 19430 | 19420 | 19430 | 19420 | 168 |
| 376 | 20230810 | 143700 | 9892341160 | 19420 | 19420 | 19450 | 19420 | 288 |
| 377 | 20230810 | 143600 | 9886746610 | 19420 | 19430 | 19450 | 19420 | 1006 |
| 378 | 20230810 | 143500 | 9867209340 | 19420 | 19430 | 19430 | 19420 | 114 |
| 379 | 20230810 | 143400 | 9864994440 | 19420 | 19420 | 19430 | 19420 | 305 |
| 380 | 20230810 | 143300 | 9859070310 | 19430 | 19460 | 19460 | 19410 | 2093 |
| 381 | 20230810 | 143200 | 9818404310 | 19460 | 19480 | 19480 | 19460 | 352 |
| 382 | 20230810 | 143100 | 9811553020 | 19480 | 19470 | 19490 | 19460 | 247 |
| 383 | 20230810 | 143000 | 9806743980 | 19470 | 19490 | 19490 | 19470 | 145 |
| 384 | 20230810 | 142900 | 9803920050 | 19480 | 19460 | 19480 | 19460 | 775 |
| 385 | 20230810 | 142800 | 9788828990 | 19470 | 19450 | 19470 | 19450 | 122 |
| 386 | 20230810 | 142700 | 9786454930 | 19450 | 19440 | 19450 | 19420 | 1074 |
| 387 | 20230810 | 142600 | 9765586860 | 19440 | 19440 | 19440 | 19420 | 140 |
| 388 | 20230810 | 142500 | 9762867020 | 19440 | 19450 | 19450 | 19440 | 57 |
| 389 | 20230810 | 142400 | 9761758880 | 19450 | 19440 | 19450 | 19420 | 798 |
| 390 | 20230810 | 142300 | 9746258660 | 19450 | 19460 | 19460 | 19440 | 176 |
| 391 | 20230810 | 142200 | 9742834240 | 19450 | 19450 | 19460 | 19450 | 683 |
| 392 | 20230810 | 142100 | 9729549570 | 19460 | 19460 | 19470 | 19440 | 167 |
| 393 | 20230810 | 142000 | 9726300040 | 19460 | 19470 | 19470 | 19450 | 53 |
| 394 | 20230810 | 141900 | 9725268640 | 19470 | 19470 | 19470 | 19420 | 170 |
| 395 | 20230810 | 141800 | 9721966370 | 19470 | 19460 | 19470 | 19400 | 584 |
| 396 | 20230810 | 141700 | 9710634190 | 19460 | 19430 | 19460 | 19400 | 1010 |
| 397 | 20230810 | 141600 | 9691025410 | 19430 | 19450 | 19460 | 19420 | 588 |
| 398 | 20230810 | 141500 | 9679599920 | 19470 | 19460 | 19480 | 19450 | 416 |
| 399 | 20230810 | 141400 | 9671507380 | 19460 | 19460 | 19460 | 19450 | 61 |
| 400 | 20230810 | 141300 | 9670320820 | 19460 | 19430 | 19480 | 19430 | 59 |
| 401 | 20230810 | 141200 | 9669173740 | 19430 | 19430 | 19440 | 19420 | 436 |
| 402 | 20230810 | 141100 | 9660706020 | 19440 | 19440 | 19440 | 19430 | 108 |
| 403 | 20230810 | 141000 | 9658607450 | 19440 | 19430 | 19440 | 19420 | 123 |
| 404 | 20230810 | 140900 | 9656218550 | 19430 | 19420 | 19430 | 19420 | 176 |
| 405 | 20230810 | 140800 | 9652799810 | 19430 | 19420 | 19430 | 19420 | 1197 |
| 406 | 20230810 | 140700 | 9629551710 | 19430 | 19430 | 19430 | 19420 | 148 |
| 407 | 20230810 | 140600 | 9626676400 | 19430 | 19430 | 19440 | 19420 | 1255 |
| 408 | 20230810 | 140500 | 9602291340 | 19430 | 19440 | 19440 | 19430 | 406 |
| 409 | 20230810 | 140400 | 9594399380 | 19450 | 19470 | 19480 | 19450 | 127 |
| 410 | 20230810 | 140300 | 9591927240 | 19470 | 19470 | 19480 | 19420 | 485 |
| 411 | 20230810 | 140200 | 9582484470 | 19470 | 19470 | 19480 | 19470 | 83 |
| 412 | 20230810 | 140100 | 9580867990 | 19410 | 19470 | 19480 | 19400 | 780 |
| 413 | 20230810 | 140000 | 9565730330 | 19480 | 19450 | 19490 | 19410 | 98 |
| 414 | 20230810 | 135900 | 9563825340 | 19490 | 19490 | 19510 | 19460 | 1908 |
| 415 | 20230810 | 135800 | 9526634280 | 19500 | 19390 | 19500 | 19380 | 1342 |
| 416 | 20230810 | 135700 | 9500539690 | 19390 | 19410 | 19410 | 19380 | 727 |
| 417 | 20230810 | 135600 | 9486444280 | 19410 | 19430 | 19430 | 19400 | 3895 |
| 418 | 20230810 | 135500 | 9410828840 | 19460 | 19470 | 19470 | 19430 | 65 |
| 419 | 20230810 | 135400 | 9409564990 | 19430 | 19470 | 19470 | 19430 | 336 |
| 420 | 20230810 | 135300 | 9403034650 | 19430 | 19480 | 19480 | 19430 | 229 |
| 421 | 20230810 | 135200 | 9398579030 | 19450 | 19490 | 19490 | 19450 | 50 |
| 422 | 20230810 | 135100 | 9397605250 | 19490 | 19500 | 19500 | 19490 | 16 |
| 423 | 20230810 | 135000 | 9397293340 | 19500 | 19440 | 19500 | 19440 | 198 |
| 424 | 20230810 | 134900 | 9393443860 | 19430 | 19440 | 19570 | 19420 | 1436 |
| 425 | 20230810 | 134800 | 9365533320 | 19440 | 19490 | 19490 | 19430 | 1146 |
| 426 | 20230810 | 134700 | 9343240910 | 19490 | 19490 | 19490 | 19480 | 347 |
| 427 | 20230810 | 134600 | 9336477890 | 19470 | 19480 | 19490 | 19460 | 47 |
| 428 | 20230810 | 134500 | 9335562320 | 19480 | 19480 | 19480 | 19470 | 133 |
| 429 | 20230810 | 134400 | 9332971730 | 19470 | 19460 | 19480 | 19460 | 23 |
| 430 | 20230810 | 134300 | 9332523980 | 19460 | 19470 | 19480 | 19460 | 51 |
| 431 | 20230810 | 134200 | 9331531280 | 19450 | 19460 | 19470 | 19450 | 326 |
| 432 | 20230810 | 134100 | 9325189530 | 19460 | 19450 | 19480 | 19450 | 31 |
| 433 | 20230810 | 134000 | 9324586270 | 19460 | 19480 | 19490 | 19450 | 343 |
| 434 | 20230810 | 133900 | 9317909980 | 19460 | 19480 | 19490 | 19450 | 301 |
| 435 | 20230810 | 133800 | 9312051660 | 19480 | 19510 | 19560 | 19480 | 333 |
| 436 | 20230810 | 133700 | 9305560230 | 19500 | 19540 | 19540 | 19480 | 523 |
| 437 | 20230810 | 133600 | 9295355020 | 19540 | 19590 | 19590 | 19540 | 5557 |
| 438 | 20230810 | 133500 | 9186695900 | 19590 | 19580 | 19650 | 19580 | 2253 |
| 439 | 20230810 | 133400 | 9142530870 | 19580 | 19570 | 19640 | 19560 | 4335 |
| 440 | 20230810 | 133300 | 9057586440 | 19570 | 19550 | 19570 | 19550 | 1004 |
| 441 | 20230810 | 133200 | 9037954450 | 19560 | 19430 | 19570 | 19430 | 5192 |
| 442 | 20230810 | 133100 | 8936943620 | 19440 | 19490 | 19490 | 19430 | 795 |
| 443 | 20230810 | 133000 | 8921478780 | 19480 | 19490 | 19490 | 19460 | 176 |
| 444 | 20230810 | 132900 | 8918049670 | 19490 | 19500 | 19510 | 19450 | 953 |
| 445 | 20230810 | 132800 | 8899487300 | 19500 | 19550 | 19550 | 19500 | 949 |
| 446 | 20230810 | 132700 | 8880957300 | 19550 | 19550 | 19560 | 19550 | 259 |
| 447 | 20230810 | 132600 | 8875893830 | 19540 | 19560 | 19560 | 19530 | 311 |
| 448 | 20230810 | 132500 | 8869816310 | 19520 | 19580 | 19580 | 19520 | 2868 |
| 449 | 20230810 | 132400 | 8813728560 | 19570 | 19500 | 19570 | 19500 | 2004 |
| 450 | 20230810 | 132300 | 8774596020 | 19510 | 19500 | 19520 | 19500 | 417 |
| 451 | 20230810 | 132200 | 8766461060 | 19490 | 19480 | 19490 | 19480 | 354 |
| 452 | 20230810 | 132100 | 8759563140 | 19480 | 19480 | 19480 | 19470 | 207 |
| 453 | 20230810 | 132000 | 8755531630 | 19480 | 19470 | 19500 | 19460 | 599 |
| 454 | 20230810 | 131900 | 8743870100 | 19470 | 19450 | 19470 | 19450 | 933 |
| 455 | 20230810 | 131800 | 8725707220 | 19430 | 19470 | 19470 | 19430 | 196 |
| 456 | 20230810 | 131700 | 8721898220 | 19430 | 19500 | 19500 | 19430 | 613 |
| 457 | 20230810 | 131600 | 8709975650 | 19500 | 19520 | 19550 | 19500 | 1196 |
| 458 | 20230810 | 131500 | 8686617620 | 19510 | 19450 | 19510 | 19450 | 671 |
| 459 | 20230810 | 131400 | 8673542830 | 19450 | 19450 | 19450 | 19440 | 24 |
| 460 | 20230810 | 131300 | 8673076040 | 19420 | 19430 | 19430 | 19420 | 130 |
| 461 | 20230810 | 131200 | 8670550810 | 19430 | 19410 | 19450 | 19410 | 265 |
| 462 | 20230810 | 131100 | 8665402040 | 19450 | 19450 | 19490 | 19380 | 765 |
| 463 | 20230810 | 131000 | 8650545310 | 19490 | 19470 | 19500 | 19400 | 1560 |
| 464 | 20230810 | 130900 | 8620204100 | 19490 | 19490 | 19490 | 19470 | 435 |
| 465 | 20230810 | 130800 | 8611727620 | 19480 | 19520 | 19530 | 19460 | 701 |
| 466 | 20230810 | 130700 | 8598064510 | 19530 | 19410 | 19610 | 19410 | 3629 |
| 467 | 20230810 | 130600 | 8527204300 | 19410 | 19420 | 19420 | 19370 | 808 |
| 468 | 20230810 | 130500 | 8511522850 | 19420 | 19420 | 19420 | 19420 | 146 |
| 469 | 20230810 | 130400 | 8508687530 | 19420 | 19430 | 19430 | 19410 | 123 |
| 470 | 20230810 | 130300 | 8506299090 | 19430 | 19370 | 19430 | 19320 | 1310 |
| 471 | 20230810 | 130200 | 8480946870 | 19400 | 19380 | 19400 | 19370 | 122 |
| 472 | 20230810 | 130100 | 8478581100 | 19390 | 19350 | 19390 | 19350 | 57 |
| 473 | 20230810 | 130000 | 8477476290 | 19350 | 19390 | 19390 | 19340 | 238 |
| 474 | 20230810 | 125900 | 8472869990 | 19380 | 19340 | 19390 | 19320 | 213 |
| 475 | 20230810 | 125800 | 8468747050 | 19340 | 19370 | 19370 | 19320 | 1498 |
| 476 | 20230810 | 125700 | 8439779530 | 19370 | 19380 | 19390 | 19360 | 289 |
| 477 | 20230810 | 125600 | 8434181800 | 19400 | 19380 | 19400 | 19380 | 114 |
| 478 | 20230810 | 125500 | 8431972200 | 19380 | 19370 | 19390 | 19370 | 78 |
| 479 | 20230810 | 125400 | 8430459950 | 19390 | 19360 | 19390 | 19350 | 33 |
| 480 | 20230810 | 125300 | 8429820950 | 19360 | 19350 | 19360 | 19350 | 148 |
| 481 | 20230810 | 125200 | 8426956630 | 19350 | 19360 | 19360 | 19350 | 41 |
| 482 | 20230810 | 125100 | 8426163010 | 19330 | 19370 | 19370 | 19330 | 168 |
| 483 | 20230810 | 125000 | 8422912770 | 19320 | 19350 | 19370 | 19320 | 1460 |
| 484 | 20230810 | 124900 | 8394687440 | 19350 | 19340 | 19350 | 19320 | 606 |
| 485 | 20230810 | 124800 | 8382973940 | 19320 | 19360 | 19370 | 19320 | 1616 |
| 486 | 20230810 | 124700 | 8351731890 | 19340 | 19370 | 19370 | 19340 | 531 |
| 487 | 20230810 | 124600 | 8341461300 | 19370 | 19370 | 19370 | 19330 | 673 |
| 488 | 20230810 | 124500 | 8328442660 | 19370 | 19370 | 19370 | 19350 | 157 |
| 489 | 20230810 | 124400 | 8325403570 | 19370 | 19340 | 19380 | 19330 | 645 |
| 490 | 20230810 | 124300 | 8312929500 | 19340 | 19380 | 19380 | 19330 | 872 |
| 491 | 20230810 | 124200 | 8296063600 | 19380 | 19370 | 19380 | 19370 | 388 |
| 492 | 20230810 | 124100 | 8288545700 | 19380 | 19330 | 19400 | 19330 | 1112 |
| 493 | 20230810 | 124000 | 8267017560 | 19310 | 19360 | 19360 | 19310 | 3653 |
| 494 | 20230810 | 123900 | 8196393290 | 19360 | 19410 | 19410 | 19360 | 4717 |
| 495 | 20230810 | 123800 | 8104939020 | 19400 | 19450 | 19460 | 19400 | 620 |
| 496 | 20230810 | 123700 | 8092901890 | 19450 | 19410 | 19450 | 19390 | 1578 |
| 497 | 20230810 | 123600 | 8062244770 | 19410 | 19450 | 19450 | 19400 | 2341 |
| 498 | 20230810 | 123500 | 8016804590 | 19450 | 19430 | 19450 | 19430 | 37 |
| 499 | 20230810 | 123400 | 8016085500 | 19440 | 19420 | 19450 | 19410 | 2328 |
| 500 | 20230810 | 123300 | 7970840440 | 19410 | 19420 | 19420 | 19410 | 231 |
| 501 | 20230810 | 123200 | 7966355770 | 19420 | 19440 | 19440 | 19400 | 5637 |
| 502 | 20230810 | 123100 | 7856943560 | 19440 | 19460 | 19460 | 19420 | 1599 |
| 503 | 20230810 | 123000 | 7825854560 | 19460 | 19460 | 19470 | 19450 | 318 |
| 504 | 20230810 | 122900 | 7819669050 | 19470 | 19470 | 19470 | 19470 | 174 |
| 505 | 20230810 | 122800 | 7816281270 | 19470 | 19500 | 19500 | 19430 | 180 |
| 506 | 20230810 | 122700 | 7812778710 | 19500 | 19440 | 19500 | 19430 | 545 |
| 507 | 20230810 | 122600 | 7802176420 | 19430 | 19410 | 19430 | 19400 | 4913 |
| 508 | 20230810 | 122500 | 7706846990 | 19410 | 19430 | 19430 | 19410 | 1002 |
| 509 | 20230810 | 122400 | 7687387970 | 19420 | 19440 | 19440 | 19420 | 313 |
| 510 | 20230810 | 122300 | 7681305630 | 19440 | 19430 | 19440 | 19410 | 1478 |
| 511 | 20230810 | 122200 | 7652598740 | 19440 | 19470 | 19470 | 19440 | 867 |
| 512 | 20230810 | 122100 | 7635725310 | 19480 | 19460 | 19480 | 19450 | 1108 |
| 513 | 20230810 | 122000 | 7614171390 | 19480 | 19480 | 19480 | 19450 | 45 |
| 514 | 20230810 | 121900 | 7613295000 | 19480 | 19450 | 19480 | 19440 | 389 |
| 515 | 20230810 | 121800 | 7605731670 | 19450 | 19480 | 19480 | 19430 | 2071 |
| 516 | 20230810 | 121700 | 7565453530 | 19490 | 19480 | 19490 | 19480 | 130 |
| 517 | 20230810 | 121600 | 7562920840 | 19460 | 19480 | 19480 | 19460 | 126 |
| 518 | 20230810 | 121500 | 7560467830 | 19480 | 19480 | 19480 | 19470 | 634 |
| 519 | 20230810 | 121400 | 7548117610 | 19480 | 19480 | 19480 | 19480 | 34 |
| 520 | 20230810 | 121300 | 7547455290 | 19430 | 19480 | 19480 | 19430 | 2022 |
| 521 | 20230810 | 121200 | 7508131660 | 19500 | 19480 | 19520 | 19400 | 15037 |
| 522 | 20230810 | 121100 | 7215998440 | 19470 | 19470 | 19470 | 19460 | 2544 |
| 523 | 20230810 | 121000 | 7166485220 | 19470 | 19510 | 19510 | 19470 | 4024 |
| 524 | 20230810 | 120900 | 7088098270 | 19510 | 19500 | 19530 | 19500 | 807 |
| 525 | 20230810 | 120800 | 7072360640 | 19500 | 19520 | 19520 | 19500 | 1528 |
| 526 | 20230810 | 120700 | 7042557240 | 19510 | 19530 | 19530 | 19510 | 754 |
| 527 | 20230810 | 120600 | 7027835100 | 19510 | 19520 | 19520 | 19510 | 287 |
| 528 | 20230810 | 120500 | 7022235680 | 19510 | 19550 | 19550 | 19510 | 873 |
| 529 | 20230810 | 120400 | 7005200530 | 19550 | 19550 | 19550 | 19550 | 13 |
| 530 | 20230810 | 120300 | 7004946380 | 19510 | 19540 | 19540 | 19510 | 1283 |
| 531 | 20230810 | 120200 | 6979902500 | 19550 | 19530 | 19550 | 19520 | 676 |
| 532 | 20230810 | 120100 | 6966700040 | 19550 | 19550 | 19550 | 19540 | 105 |
| 533 | 20230810 | 120000 | 6964647360 | 19530 | 19540 | 19540 | 19530 | 35 |
| 534 | 20230810 | 115900 | 6963963670 | 19540 | 19540 | 19540 | 19540 | 1 |
| 535 | 20230810 | 115800 | 6963944130 | 19540 | 19540 | 19540 | 19520 | 559 |
| 536 | 20230810 | 115700 | 6953031260 | 19540 | 19540 | 19540 | 19530 | 472 |
| 537 | 20230810 | 115600 | 6943812870 | 19540 | 19540 | 19540 | 19530 | 254 |
| 538 | 20230810 | 115500 | 6938850870 | 19550 | 19570 | 19570 | 19540 | 320 |
| 539 | 20230810 | 115400 | 6932596120 | 19570 | 19590 | 19590 | 19570 | 37 |
| 540 | 20230810 | 115300 | 6931872010 | 19570 | 19590 | 19590 | 19570 | 129 |
| 541 | 20230810 | 115200 | 6929344920 | 19590 | 19550 | 19590 | 19550 | 172 |
| 542 | 20230810 | 115100 | 6925979330 | 19560 | 19550 | 19560 | 19550 | 180 |
| 543 | 20230810 | 115000 | 6922460110 | 19550 | 19590 | 19590 | 19550 | 47 |
| 544 | 20230810 | 114900 | 6921540230 | 19590 | 19540 | 19590 | 19540 | 101 |
| 545 | 20230810 | 114800 | 6919561990 | 19540 | 19540 | 19540 | 19530 | 524 |
| 546 | 20230810 | 114700 | 6909328150 | 19540 | 19530 | 19590 | 19530 | 129 |
| 547 | 20230810 | 114600 | 6906808710 | 19530 | 19530 | 19590 | 19530 | 280 |
| 548 | 20230810 | 114500 | 6901338670 | 19530 | 19530 | 19540 | 19520 | 815 |
| 549 | 20230810 | 114400 | 6885421260 | 19520 | 19600 | 19610 | 19520 | 4723 |
| 550 | 20230810 | 114300 | 6793043490 | 19600 | 19620 | 19620 | 19600 | 212 |
| 551 | 20230810 | 114200 | 6788884070 | 19600 | 19600 | 19600 | 19600 | 1 |
| 552 | 20230810 | 114100 | 6788864470 | 19600 | 19590 | 19610 | 19590 | 420 |
| 553 | 20230810 | 114000 | 6780634730 | 19600 | 19610 | 19610 | 19600 | 535 |
| 554 | 20230810 | 113900 | 6770148640 | 19610 | 19610 | 19610 | 19610 | 688 |
| 555 | 20230810 | 113800 | 6756656960 | 19610 | 19620 | 19630 | 19610 | 106 |
| 556 | 20230810 | 113700 | 6754577800 | 19620 | 19620 | 19620 | 19610 | 149 |
| 557 | 20230810 | 113600 | 6751655640 | 19610 | 19620 | 19620 | 19610 | 438 |
| 558 | 20230810 | 113500 | 6743064430 | 19620 | 19620 | 19630 | 19620 | 342 |
| 559 | 20230810 | 113400 | 6736352180 | 19620 | 19630 | 19640 | 19620 | 210 |
| 560 | 20230810 | 113300 | 6732231880 | 19630 | 19620 | 19630 | 19620 | 148 |
| 561 | 20230810 | 113200 | 6729328070 | 19620 | 19640 | 19640 | 19620 | 67 |
| 562 | 20230810 | 113100 | 6728012790 | 19640 | 19620 | 19640 | 19620 | 135 |
| 563 | 20230810 | 113000 | 6725364060 | 19640 | 19620 | 19640 | 19620 | 145 |
| 564 | 20230810 | 112900 | 6722518660 | 19620 | 19620 | 19620 | 19610 | 127 |
| 565 | 20230810 | 112800 | 6720026930 | 19620 | 19640 | 19640 | 19620 | 1363 |
| 566 | 20230810 | 112700 | 6693283080 | 19640 | 19630 | 19640 | 19630 | 425 |
| 567 | 20230810 | 112600 | 6684938430 | 19610 | 19610 | 19610 | 19610 | 61 |
| 568 | 20230810 | 112500 | 6683742220 | 19610 | 19620 | 19620 | 19610 | 114 |
| 569 | 20230810 | 112400 | 6681506640 | 19610 | 19600 | 19610 | 19600 | 137 |
| 570 | 20230810 | 112300 | 6678821380 | 19600 | 19600 | 19610 | 19600 | 702 |
| 571 | 20230810 | 112200 | 6665061090 | 19600 | 19610 | 19610 | 19600 | 183 |
| 572 | 20230810 | 112100 | 6661472470 | 19610 | 19620 | 19620 | 19610 | 947 |
| 573 | 20230810 | 112000 | 6642901420 | 19620 | 19620 | 19620 | 19620 | 24 |
| 574 | 20230810 | 111900 | 6642430540 | 19620 | 19630 | 19630 | 19620 | 63 |
| 575 | 20230810 | 111800 | 6641194340 | 19630 | 19650 | 19650 | 19620 | 1749 |
| 576 | 20230810 | 111700 | 6606847680 | 19640 | 19600 | 19640 | 19600 | 2661 |
| 577 | 20230810 | 111600 | 6554612450 | 19600 | 19600 | 19630 | 19590 | 1226 |
| 578 | 20230810 | 111500 | 6530582140 | 19590 | 19580 | 19590 | 19570 | 214 |
| 579 | 20230810 | 111400 | 6526393010 | 19590 | 19560 | 19590 | 19560 | 48 |
| 580 | 20230810 | 111300 | 6525453530 | 19550 | 19630 | 19630 | 19550 | 6126 |
| 581 | 20230810 | 111200 | 6405676870 | 19600 | 19600 | 19610 | 19600 | 898 |
| 582 | 20230810 | 111100 | 6388067700 | 19600 | 19600 | 19610 | 19600 | 85 |
| 583 | 20230810 | 111000 | 6386401530 | 19600 | 19580 | 19600 | 19580 | 124 |
| 584 | 20230810 | 110900 | 6383972320 | 19560 | 19580 | 19580 | 19560 | 155 |
| 585 | 20230810 | 110800 | 6380938980 | 19580 | 19580 | 19580 | 19580 | 2 |
| 586 | 20230810 | 110700 | 6380899820 | 19580 | 19560 | 19590 | 19550 | 208 |
| 587 | 20230810 | 110600 | 6376827130 | 19580 | 19550 | 19580 | 19550 | 116 |
| 588 | 20230810 | 110500 | 6374559270 | 19550 | 19540 | 19550 | 19540 | 224 |
| 589 | 20230810 | 110400 | 6370180480 | 19540 | 19580 | 19590 | 19540 | 400 |
| 590 | 20230810 | 110300 | 6362362930 | 19590 | 19580 | 19590 | 19530 | 43 |
| 591 | 20230810 | 110200 | 6361522930 | 19580 | 19540 | 19580 | 19540 | 90 |
| 592 | 20230810 | 110100 | 6359763930 | 19540 | 19600 | 19600 | 19520 | 122 |
| 593 | 20230810 | 110000 | 6357381270 | 19600 | 19600 | 19600 | 19600 | 9 |
| 594 | 20230810 | 105900 | 6357204870 | 19520 | 19620 | 19630 | 19520 | 1882 |
| 595 | 20230810 | 105800 | 6320372410 | 19620 | 19600 | 19620 | 19600 | 89 |
| 596 | 20230810 | 105700 | 6318626780 | 19590 | 19590 | 19590 | 19590 | 122 |
| 597 | 20230810 | 105600 | 6316236800 | 19590 | 19600 | 19620 | 19590 | 302 |
| 598 | 20230810 | 105500 | 6310316110 | 19600 | 19600 | 19600 | 19600 | 96 |
| 599 | 20230810 | 105400 | 6308434510 | 19600 | 19590 | 19600 | 19580 | 68 |
| 600 | 20230810 | 105300 | 6307101960 | 19580 | 19580 | 19590 | 19580 | 17 |
| 601 | 20230810 | 105200 | 6306769080 | 19580 | 19620 | 19620 | 19550 | 490 |
| 602 | 20230810 | 105100 | 6297163030 | 19610 | 19610 | 19610 | 19610 | 469 |
| 603 | 20230810 | 105000 | 6287965940 | 19610 | 19550 | 19610 | 19550 | 1001 |
| 604 | 20230810 | 104900 | 6268371870 | 19550 | 19540 | 19550 | 19530 | 55 |
| 605 | 20230810 | 104800 | 6267297530 | 19530 | 19540 | 19550 | 19520 | 504 |
| 606 | 20230810 | 104700 | 6257458670 | 19540 | 19510 | 19540 | 19500 | 712 |
| 607 | 20230810 | 104600 | 6243566930 | 19500 | 19480 | 19510 | 19480 | 440 |
| 608 | 20230810 | 104500 | 6234990500 | 19470 | 19490 | 19500 | 19470 | 2688 |
| 609 | 20230810 | 104400 | 6182640980 | 19510 | 19550 | 19550 | 19470 | 2352 |
| 610 | 20230810 | 104300 | 6136777900 | 19530 | 19540 | 19540 | 19530 | 535 |
| 611 | 20230810 | 104200 | 6126324680 | 19550 | 19560 | 19570 | 19550 | 115 |
| 612 | 20230810 | 104100 | 6124075570 | 19560 | 19600 | 19610 | 19560 | 224 |
| 613 | 20230810 | 104000 | 6119688990 | 19600 | 19600 | 19610 | 19600 | 938 |
| 614 | 20230810 | 103900 | 6101295700 | 19600 | 19590 | 19600 | 19590 | 3 |
| 615 | 20230810 | 103800 | 6101236910 | 19590 | 19530 | 19590 | 19520 | 202 |
| 616 | 20230810 | 103700 | 6097293640 | 19520 | 19600 | 19600 | 19510 | 407 |
| 617 | 20230810 | 103600 | 6089347220 | 19600 | 19550 | 19610 | 19510 | 113 |
| 618 | 20230810 | 103500 | 6087140900 | 19510 | 19490 | 19510 | 19470 | 1820 |
| 619 | 20230810 | 103400 | 6051641950 | 19500 | 19490 | 19500 | 19460 | 880 |
| 620 | 20230810 | 103300 | 6034499930 | 19490 | 19480 | 19510 | 19460 | 1066 |
| 621 | 20230810 | 103200 | 6013744770 | 19470 | 19520 | 19580 | 19460 | 5808 |
| 622 | 20230810 | 103100 | 5900542170 | 19520 | 19530 | 19530 | 19510 | 2066 |
| 623 | 20230810 | 103000 | 5860220160 | 19530 | 19550 | 19560 | 19520 | 5301 |
| 624 | 20230810 | 102900 | 5756693520 | 19550 | 19600 | 19600 | 19550 | 1462 |
| 625 | 20230810 | 102800 | 5728068820 | 19600 | 19620 | 19630 | 19600 | 1053 |
| 626 | 20230810 | 102700 | 5707411090 | 19620 | 19640 | 19640 | 19620 | 673 |
| 627 | 20230810 | 102600 | 5694199110 | 19660 | 19700 | 19700 | 19650 | 1964 |
| 628 | 20230810 | 102500 | 5655547620 | 19690 | 19620 | 19700 | 19610 | 885 |
| 629 | 20230810 | 102400 | 5638160130 | 19620 | 19620 | 19640 | 19610 | 432 |
| 630 | 20230810 | 102300 | 5629680520 | 19610 | 19600 | 19630 | 19600 | 105 |
| 631 | 20230810 | 102200 | 5627622440 | 19600 | 19630 | 19630 | 19600 | 214 |
| 632 | 20230810 | 102100 | 5623427410 | 19630 | 19610 | 19630 | 19600 | 464 |
| 633 | 20230810 | 102000 | 5614329810 | 19610 | 19630 | 19630 | 19610 | 344 |
| 634 | 20230810 | 101900 | 5607583530 | 19620 | 19610 | 19620 | 19610 | 293 |
| 635 | 20230810 | 101800 | 5601837460 | 19610 | 19630 | 19640 | 19610 | 579 |
| 636 | 20230810 | 101700 | 5590480250 | 19630 | 19630 | 19640 | 19620 | 662 |
| 637 | 20230810 | 101600 | 5577484980 | 19630 | 19650 | 19650 | 19630 | 184 |
| 638 | 20230810 | 101500 | 5573869720 | 19650 | 19670 | 19690 | 19640 | 1081 |
| 639 | 20230810 | 101400 | 5552622290 | 19670 | 19670 | 19670 | 19670 | 120 |
| 640 | 20230810 | 101300 | 5550261890 | 19670 | 19660 | 19670 | 19660 | 212 |
| 641 | 20230810 | 101200 | 5546091890 | 19660 | 19720 | 19720 | 19660 | 1273 |
| 642 | 20230810 | 101100 | 5521051890 | 19690 | 19740 | 19740 | 19670 | 426 |
| 643 | 20230810 | 101000 | 5512664070 | 19690 | 19700 | 19700 | 19690 | 2552 |
| 644 | 20230810 | 100900 | 5462389680 | 19740 | 19640 | 19740 | 19630 | 3597 |
| 645 | 20230810 | 100800 | 5391595190 | 19640 | 19640 | 19650 | 19640 | 488 |
| 646 | 20230810 | 100700 | 5382010090 | 19650 | 19630 | 19650 | 19610 | 279 |
| 647 | 20230810 | 100600 | 5376535390 | 19670 | 19670 | 19700 | 19670 | 7677 |
| 648 | 20230810 | 100500 | 5225323950 | 19640 | 19550 | 19640 | 19550 | 1953 |
| 649 | 20230810 | 100400 | 5187060290 | 19550 | 19570 | 19610 | 19550 | 993 |
| 650 | 20230810 | 100300 | 5167625920 | 19570 | 19610 | 19630 | 19560 | 823 |
| 651 | 20230810 | 100200 | 5151502660 | 19600 | 19560 | 19610 | 19550 | 270 |
| 652 | 20230810 | 100100 | 5146214840 | 19550 | 19500 | 19600 | 19500 | 4040 |
| 653 | 20230810 | 100000 | 5067312090 | 19500 | 19580 | 19580 | 19460 | 23245 |
| 654 | 20230810 | 095900 | 4613904380 | 19570 | 19740 | 19770 | 19560 | 29510 |
| 655 | 20230810 | 095800 | 4034479210 | 19750 | 19740 | 19750 | 19730 | 195 |
| 656 | 20230810 | 095700 | 4030631050 | 19730 | 19770 | 19800 | 19730 | 1849 |
| 657 | 20230810 | 095600 | 3994085550 | 19770 | 19770 | 19770 | 19750 | 364 |
| 658 | 20230810 | 095500 | 3986892840 | 19760 | 19810 | 19810 | 19760 | 1085 |
| 659 | 20230810 | 095400 | 3965416850 | 19820 | 19820 | 19820 | 19800 | 1540 |
| 660 | 20230810 | 095300 | 3934896270 | 19820 | 19780 | 19870 | 19780 | 8437 |
| 661 | 20230810 | 095200 | 3767700990 | 19780 | 19650 | 19780 | 19650 | 6366 |
| 662 | 20230810 | 095100 | 3642098270 | 19640 | 19640 | 19640 | 19630 | 299 |
| 663 | 20230810 | 095000 | 3636228190 | 19630 | 19640 | 19720 | 19630 | 482 |
| 664 | 20230810 | 094900 | 3626765760 | 19630 | 19740 | 19740 | 19630 | 866 |
| 665 | 20230810 | 094800 | 3609763050 | 19740 | 19630 | 19750 | 19630 | 56 |
| 666 | 20230810 | 094700 | 3608659740 | 19620 | 19620 | 19620 | 19620 | 554 |
| 667 | 20230810 | 094600 | 3597790260 | 19620 | 19650 | 19700 | 19620 | 788 |
| 668 | 20230810 | 094500 | 3582312050 | 19650 | 19620 | 19650 | 19600 | 877 |
| 669 | 20230810 | 094400 | 3565087660 | 19610 | 19620 | 19620 | 19610 | 1256 |
| 670 | 20230810 | 094300 | 3540456260 | 19620 | 19630 | 19640 | 19610 | 1717 |
| 671 | 20230810 | 094200 | 3506770290 | 19630 | 19640 | 19650 | 19620 | 649 |
| 672 | 20230810 | 094100 | 3494028460 | 19640 | 19670 | 19670 | 19640 | 2938 |
| 673 | 20230810 | 094000 | 3436301930 | 19670 | 19710 | 19710 | 19650 | 1460 |
| 674 | 20230810 | 093900 | 3407579270 | 19710 | 19700 | 19750 | 19700 | 97 |
| 675 | 20230810 | 093800 | 3405667660 | 19700 | 19750 | 19760 | 19690 | 1367 |
| 676 | 20230810 | 093700 | 3378736040 | 19700 | 19750 | 19760 | 19700 | 912 |
| 677 | 20230810 | 093600 | 3360739670 | 19750 | 19700 | 19760 | 19700 | 101 |
| 678 | 20230810 | 093500 | 3358748380 | 19700 | 19670 | 19700 | 19670 | 113 |
| 679 | 20230810 | 093400 | 3356523620 | 19670 | 19650 | 19690 | 19650 | 178 |
| 680 | 20230810 | 093300 | 3353022120 | 19650 | 19660 | 19670 | 19650 | 1891 |
| 681 | 20230810 | 093200 | 3315855130 | 19650 | 19670 | 19670 | 19650 | 3077 |
| 682 | 20230810 | 093100 | 3255376020 | 19660 | 19660 | 19700 | 19660 | 565 |
| 683 | 20230810 | 093000 | 3244259930 | 19660 | 19660 | 19700 | 19650 | 617 |
| 684 | 20230810 | 092900 | 3232131680 | 19660 | 19680 | 19680 | 19650 | 1118 |
| 685 | 20230810 | 092800 | 3210147000 | 19680 | 19710 | 19710 | 19670 | 1220 |
| 686 | 20230810 | 092700 | 3186134000 | 19700 | 19740 | 19750 | 19700 | 3260 |
| 687 | 20230810 | 092600 | 3121841800 | 19740 | 19750 | 19750 | 19730 | 407 |
| 688 | 20230810 | 092500 | 3113809530 | 19750 | 19740 | 19790 | 19740 | 1377 |
| 689 | 20230810 | 092400 | 3086614590 | 19750 | 19760 | 19870 | 19750 | 3951 |
| 690 | 20230810 | 092300 | 3008409100 | 19780 | 19830 | 19830 | 19720 | 4432 |
| 691 | 20230810 | 092200 | 2920826930 | 19790 | 19830 | 19880 | 19790 | 10993 |
| 692 | 20230810 | 092100 | 2702637830 | 19830 | 19720 | 19830 | 19720 | 2330 |
| 693 | 20230810 | 092000 | 2656570460 | 19710 | 19690 | 19710 | 19670 | 2943 |
| 694 | 20230810 | 091900 | 2598635300 | 19690 | 19700 | 19720 | 19670 | 1077 |
| 695 | 20230810 | 091800 | 2577422620 | 19700 | 19670 | 19700 | 19660 | 2090 |
| 696 | 20230810 | 091700 | 2536312320 | 19670 | 19660 | 19670 | 19640 | 1916 |
| 697 | 20230810 | 091600 | 2498658270 | 19650 | 19650 | 19700 | 19650 | 1141 |
| 698 | 20230810 | 091500 | 2476226100 | 19660 | 19650 | 19660 | 19630 | 1574 |
| 699 | 20230810 | 091400 | 2445302300 | 19630 | 19660 | 19670 | 19620 | 2413 |
| 700 | 20230810 | 091300 | 2397912100 | 19660 | 19720 | 19720 | 19640 | 3408 |
| 701 | 20230810 | 091200 | 2330807890 | 19720 | 19750 | 19750 | 19700 | 3964 |
| 702 | 20230810 | 091100 | 2252621490 | 19750 | 19570 | 19750 | 19570 | 3684 |
| 703 | 20230810 | 091000 | 2180300100 | 19570 | 19530 | 19570 | 19520 | 3943 |
| 704 | 20230810 | 090900 | 2103233040 | 19540 | 19550 | 19580 | 19520 | 5981 |
| 705 | 20230810 | 090800 | 1986367720 | 19540 | 19570 | 19590 | 19500 | 8264 |
| 706 | 20230810 | 090700 | 1824997640 | 19570 | 19620 | 19630 | 19510 | 9836 |
| 707 | 20230810 | 090600 | 1632645360 | 19620 | 19610 | 19640 | 19600 | 6424 |
| 708 | 20230810 | 090500 | 1506654760 | 19610 | 19690 | 19690 | 19600 | 8247 |
| 709 | 20230810 | 090400 | 1344827590 | 19690 | 19680 | 19700 | 19650 | 3274 |
| 710 | 20230810 | 090300 | 1280408990 | 19700 | 19770 | 19770 | 19650 | 5808 |
| 711 | 20230810 | 090200 | 1166068380 | 19770 | 19550 | 19800 | 19550 | 4828 |
| 712 | 20230810 | 090100 | 1071219730 | 19560 | 19780 | 19780 | 19500 | 20339 |
| 713 | 20230810 | 090000 | 672344160 | 19730 | 19850 | 19990 | 19700 | 33876 |