36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 210900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 3 | 20250331 | 210800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20250331 | 210700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20250331 | 210600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20250331 | 210500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20250331 | 210400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20250331 | 210300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20250331 | 210200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20250331 | 210100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20250331 | 210000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20250331 | 205900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20250331 | 205800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20250331 | 205700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20250331 | 205600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20250331 | 205500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20250331 | 205400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20250331 | 205300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20250331 | 205200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20250331 | 205100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20250331 | 205000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20250331 | 204900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20250331 | 204800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20250331 | 204700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20250331 | 204600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20250331 | 204500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20250331 | 204400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20250331 | 204300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20250331 | 204200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20250331 | 204100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20250331 | 204000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20250331 | 203900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 33 | 20250331 | 203800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20250331 | 203700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20250331 | 203600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20250331 | 203500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20250331 | 203400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20250331 | 203300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20250331 | 203200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20250331 | 203100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20250331 | 203000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20250331 | 202900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20250331 | 202800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20250331 | 202700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20250331 | 202600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20250331 | 202500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20250331 | 202400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20250331 | 202300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20250331 | 202200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20250331 | 202100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20250331 | 202000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20250331 | 201900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20250331 | 201800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20250331 | 201700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20250331 | 201600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20250331 | 201500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20250331 | 201400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20250331 | 201300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20250331 | 201200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20250331 | 201100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20250331 | 201000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20250331 | 200900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 63 | 20250331 | 200800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20250331 | 200700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20250331 | 200600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20250331 | 200500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20250331 | 200400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20250331 | 200300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20250331 | 200200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20250331 | 200100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20250331 | 200000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20250331 | 195900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20250331 | 195800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20250331 | 195700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20250331 | 195600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20250331 | 195500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20250331 | 195400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20250331 | 195300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20250331 | 195200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20250331 | 195100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20250331 | 195000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20250331 | 194900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20250331 | 194800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20250331 | 194700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20250331 | 194600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20250331 | 194500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20250331 | 194400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20250331 | 194300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20250331 | 194200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20250331 | 194100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20250331 | 194000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20250331 | 193900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 93 | 20250331 | 193800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20250331 | 193700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20250331 | 193600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20250331 | 193500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20250331 | 193400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20250331 | 193300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20250331 | 193200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20250331 | 193100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20250331 | 193000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20250331 | 192900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20250331 | 192800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20250331 | 192700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20250331 | 192600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20250331 | 192500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20250331 | 192400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20250331 | 192300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20250331 | 192200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20250331 | 192100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20250331 | 192000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20250331 | 191900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20250331 | 191800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20250331 | 191700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20250331 | 191600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20250331 | 191500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20250331 | 191400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20250331 | 191300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20250331 | 191200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20250331 | 191100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20250331 | 191000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20250331 | 190900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 123 | 20250331 | 190800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20250331 | 190700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20250331 | 190600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20250331 | 190500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20250331 | 190400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20250331 | 190300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20250331 | 190200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20250331 | 190100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20250331 | 190000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20250331 | 185900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20250331 | 185800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20250331 | 185700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20250331 | 185600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20250331 | 185500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20250331 | 185400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20250331 | 185300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20250331 | 185200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20250331 | 185100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20250331 | 185000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20250331 | 184900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20250331 | 184800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20250331 | 184700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20250331 | 184600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20250331 | 184500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20250331 | 184400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20250331 | 184300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20250331 | 184200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20250331 | 184100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20250331 | 184000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20250331 | 183900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 153 | 20250331 | 183800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20250331 | 183700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20250331 | 183600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20250331 | 183500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20250331 | 183400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20250331 | 183300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20250331 | 183200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20250331 | 183100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20250331 | 183000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20250331 | 182900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20250331 | 182800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20250331 | 182700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20250331 | 182600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20250331 | 182500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20250331 | 182400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20250331 | 182300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20250331 | 182200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20250331 | 182100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20250331 | 182000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20250331 | 181900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20250331 | 181800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20250331 | 181700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20250331 | 181600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20250331 | 181500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20250331 | 181400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20250331 | 181300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20250331 | 181200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20250331 | 181100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20250331 | 181000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20250331 | 180900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 183 | 20250331 | 180800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20250331 | 180700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20250331 | 180600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20250331 | 180500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20250331 | 180400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20250331 | 180300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20250331 | 180200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20250331 | 180100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20250331 | 180000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20250331 | 175900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20250331 | 175800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20250331 | 175700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20250331 | 175600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20250331 | 175500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20250331 | 175400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20250331 | 175300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20250331 | 175200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20250331 | 175100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20250331 | 175000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20250331 | 174900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20250331 | 174800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20250331 | 174700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20250331 | 174600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20250331 | 174500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20250331 | 174400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20250331 | 174300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20250331 | 174200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20250331 | 174100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20250331 | 174000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20250331 | 173900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 213 | 20250331 | 173800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20250331 | 173700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20250331 | 173600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20250331 | 173500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20250331 | 173400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20250331 | 173300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20250331 | 173200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20250331 | 173100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20250331 | 173000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20250331 | 172900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20250331 | 172800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20250331 | 172700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20250331 | 172600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20250331 | 172500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20250331 | 172400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20250331 | 172300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20250331 | 172200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20250331 | 172100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20250331 | 172000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20250331 | 171900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20250331 | 171800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20250331 | 171700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20250331 | 171600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20250331 | 171500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20250331 | 171400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20250331 | 171300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20250331 | 171200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20250331 | 171100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20250331 | 171000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20250331 | 170900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 243 | 20250331 | 170800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20250331 | 170700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20250331 | 170600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20250331 | 170500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20250331 | 170400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20250331 | 170300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20250331 | 170200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20250331 | 170100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20250331 | 170000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20250331 | 165900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20250331 | 165800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20250331 | 165700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20250331 | 165600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20250331 | 165500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20250331 | 165400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20250331 | 165300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20250331 | 165200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20250331 | 165100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20250331 | 165000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20250331 | 164900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20250331 | 164800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20250331 | 164700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20250331 | 164600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20250331 | 164500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20250331 | 164400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20250331 | 164300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20250331 | 164200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20250331 | 164100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20250331 | 164000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20250331 | 163900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 273 | 20250331 | 163800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20250331 | 163700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20250331 | 163600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20250331 | 163500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20250331 | 163400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20250331 | 163300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20250331 | 163200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20250331 | 163100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20250331 | 163000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20250331 | 162900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20250331 | 162800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20250331 | 162700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20250331 | 162600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20250331 | 162500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 287 | 20250331 | 162400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 288 | 20250331 | 162300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 289 | 20250331 | 162200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 290 | 20250331 | 162100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 291 | 20250331 | 162000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 292 | 20250331 | 161900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 293 | 20250331 | 161800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 294 | 20250331 | 161700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 295 | 20250331 | 161600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 296 | 20250331 | 161500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 297 | 20250331 | 161400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 298 | 20250331 | 161300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 299 | 20250331 | 161200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 300 | 20250331 | 161100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 301 | 20250331 | 161000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 302 | 20250331 | 160900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 303 | 20250331 | 160800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 304 | 20250331 | 160700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 305 | 20250331 | 160600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 306 | 20250331 | 160500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 307 | 20250331 | 160400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 308 | 20250331 | 160300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 309 | 20250331 | 160200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 310 | 20250331 | 160100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 311 | 20250331 | 160000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 312 | 20250331 | 155900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 313 | 20250331 | 155800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 314 | 20250331 | 155700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 315 | 20250331 | 155600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 316 | 20250331 | 155500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 317 | 20250331 | 155400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 318 | 20250331 | 155300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 319 | 20250331 | 155200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 320 | 20250331 | 155100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 321 | 20250331 | 155000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 322 | 20250331 | 154900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 323 | 20250331 | 154800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 324 | 20250331 | 154700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 325 | 20250331 | 154600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 326 | 20250331 | 154500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 327 | 20250331 | 154400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 328 | 20250331 | 154300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 329 | 20250331 | 154200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 330 | 20250331 | 154100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 331 | 20250331 | 154000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 332 | 20250331 | 153900 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 333 | 20250331 | 153800 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 334 | 20250331 | 153700 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 335 | 20250331 | 153600 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 336 | 20250331 | 153500 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 337 | 20250331 | 153400 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 338 | 20250331 | 153300 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 339 | 20250331 | 153200 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 340 | 20250331 | 153100 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 0 |
| 341 | 20250331 | 153000 | 5590836565 | 5430 | 5430 | 5430 | 5430 | 23424 |
| 342 | 20250331 | 152900 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 343 | 20250331 | 152800 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 344 | 20250331 | 152700 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 345 | 20250331 | 152600 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 346 | 20250331 | 152500 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 347 | 20250331 | 152400 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 348 | 20250331 | 152300 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 349 | 20250331 | 152200 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 350 | 20250331 | 152100 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 351 | 20250331 | 152000 | 5463644245 | 5430 | 5430 | 5430 | 5430 | 0 |
| 352 | 20250331 | 151900 | 5463644245 | 5430 | 5460 | 5460 | 5430 | 8104 |
| 353 | 20250331 | 151800 | 5419563575 | 5460 | 5440 | 5460 | 5440 | 1788 |
| 354 | 20250331 | 151700 | 5409808895 | 5450 | 5460 | 5460 | 5450 | 2418 |
| 355 | 20250331 | 151600 | 5396626405 | 5460 | 5450 | 5460 | 5440 | 1665 |
| 356 | 20250331 | 151500 | 5387551365 | 5450 | 5450 | 5450 | 5440 | 6944 |
| 357 | 20250331 | 151400 | 5349743085 | 5450 | 5440 | 5450 | 5440 | 1363 |
| 358 | 20250331 | 151300 | 5342316805 | 5450 | 5450 | 5460 | 5450 | 1024 |
| 359 | 20250331 | 151200 | 5336735895 | 5450 | 5450 | 5450 | 5450 | 2541 |
| 360 | 20250331 | 151100 | 5322887445 | 5450 | 5450 | 5460 | 5440 | 1141 |
| 361 | 20250331 | 151000 | 5316668705 | 5450 | 5440 | 5450 | 5440 | 5349 |
| 362 | 20250331 | 150900 | 5287563585 | 5440 | 5450 | 5450 | 5430 | 6374 |
| 363 | 20250331 | 150800 | 5252886965 | 5450 | 5440 | 5450 | 5440 | 2109 |
| 364 | 20250331 | 150700 | 5241399695 | 5450 | 5440 | 5450 | 5440 | 751 |
| 365 | 20250331 | 150600 | 5237311195 | 5450 | 5450 | 5450 | 5440 | 3355 |
| 366 | 20250331 | 150500 | 5219057365 | 5450 | 5450 | 5450 | 5440 | 2116 |
| 367 | 20250331 | 150400 | 5207546215 | 5440 | 5450 | 5450 | 5440 | 503 |
| 368 | 20250331 | 150300 | 5204809875 | 5450 | 5450 | 5450 | 5440 | 1717 |
| 369 | 20250331 | 150200 | 5195454055 | 5450 | 5440 | 5450 | 5430 | 4368 |
| 370 | 20250331 | 150100 | 5171691565 | 5440 | 5450 | 5450 | 5440 | 1154 |
| 371 | 20250331 | 150000 | 5165412190 | 5450 | 5450 | 5450 | 5440 | 76 |
| 372 | 20250331 | 145900 | 5164998000 | 5440 | 5440 | 5450 | 5430 | 10360 |
| 373 | 20250331 | 145800 | 5108646250 | 5440 | 5450 | 5450 | 5440 | 187 |
| 374 | 20250331 | 145700 | 5107628660 | 5450 | 5450 | 5450 | 5440 | 1477 |
| 375 | 20250331 | 145600 | 5099593690 | 5450 | 5450 | 5460 | 5440 | 644 |
| 376 | 20250331 | 145500 | 5096085620 | 5450 | 5450 | 5450 | 5450 | 639 |
| 377 | 20250331 | 145400 | 5092603070 | 5450 | 5460 | 5460 | 5450 | 592 |
| 378 | 20250331 | 145300 | 5089376650 | 5460 | 5450 | 5460 | 5450 | 1522 |
| 379 | 20250331 | 145200 | 5081081730 | 5450 | 5450 | 5460 | 5450 | 1482 |
| 380 | 20250331 | 145100 | 5073003830 | 5450 | 5450 | 5460 | 5450 | 855 |
| 381 | 20250331 | 145000 | 5068344070 | 5450 | 5460 | 5460 | 5450 | 2584 |
| 382 | 20250331 | 144900 | 5054261260 | 5450 | 5450 | 5460 | 5450 | 552 |
| 383 | 20250331 | 144800 | 5051251850 | 5460 | 5460 | 5460 | 5460 | 6 |
| 384 | 20250331 | 144700 | 5051219090 | 5450 | 5450 | 5450 | 5450 | 255 |
| 385 | 20250331 | 144600 | 5049829340 | 5460 | 5450 | 5460 | 5450 | 481 |
| 386 | 20250331 | 144500 | 5047207840 | 5450 | 5450 | 5460 | 5450 | 74 |
| 387 | 20250331 | 144400 | 5046804530 | 5450 | 5470 | 5470 | 5450 | 4684 |
| 388 | 20250331 | 144300 | 5021250260 | 5470 | 5460 | 5470 | 5460 | 497 |
| 389 | 20250331 | 144200 | 5018536540 | 5470 | 5470 | 5470 | 5460 | 286 |
| 390 | 20250331 | 144100 | 5016974820 | 5470 | 5470 | 5470 | 5470 | 1785 |
| 391 | 20250331 | 144000 | 5007210870 | 5470 | 5470 | 5470 | 5470 | 61 |
| 392 | 20250331 | 143900 | 5006877200 | 5470 | 5460 | 5470 | 5460 | 1051 |
| 393 | 20250331 | 143800 | 5001138540 | 5460 | 5470 | 5480 | 5460 | 2214 |
| 394 | 20250331 | 143700 | 4989031350 | 5470 | 5470 | 5470 | 5470 | 784 |
| 395 | 20250331 | 143600 | 4984742870 | 5480 | 5490 | 5490 | 5480 | 1108 |
| 396 | 20250331 | 143500 | 4978671020 | 5480 | 5480 | 5490 | 5480 | 204 |
| 397 | 20250331 | 143400 | 4977553090 | 5480 | 5490 | 5490 | 5480 | 302 |
| 398 | 20250331 | 143300 | 4975895130 | 5490 | 5460 | 5490 | 5460 | 1871 |
| 399 | 20250331 | 143200 | 4965649130 | 5460 | 5480 | 5480 | 5460 | 2001 |
| 400 | 20250331 | 143100 | 4954690460 | 5480 | 5460 | 5480 | 5460 | 1824 |
| 401 | 20250331 | 143000 | 4944720990 | 5460 | 5440 | 5460 | 5440 | 1601 |
| 402 | 20250331 | 142900 | 4935997520 | 5440 | 5430 | 5440 | 5430 | 2473 |
| 403 | 20250331 | 142800 | 4922556220 | 5440 | 5450 | 5450 | 5440 | 3902 |
| 404 | 20250331 | 142700 | 4901321080 | 5440 | 5440 | 5450 | 5440 | 6111 |
| 405 | 20250331 | 142600 | 4868059930 | 5450 | 5450 | 5450 | 5450 | 871 |
| 406 | 20250331 | 142500 | 4863312980 | 5460 | 5470 | 5470 | 5440 | 74 |
| 407 | 20250331 | 142400 | 4862909750 | 5440 | 5460 | 5470 | 5440 | 1524 |
| 408 | 20250331 | 142300 | 4854606390 | 5470 | 5460 | 5470 | 5460 | 203 |
| 409 | 20250331 | 142200 | 4853495990 | 5460 | 5450 | 5460 | 5450 | 2106 |
| 410 | 20250331 | 142100 | 4842005100 | 5450 | 5450 | 5450 | 5450 | 1271 |
| 411 | 20250331 | 142000 | 4835078150 | 5450 | 5450 | 5460 | 5440 | 2052 |
| 412 | 20250331 | 141900 | 4823894590 | 5450 | 5460 | 5460 | 5450 | 1466 |
| 413 | 20250331 | 141800 | 4815902610 | 5460 | 5455 | 5460 | 5450 | 623 |
| 414 | 20250331 | 141700 | 4812506840 | 5450 | 5460 | 5460 | 5450 | 1354 |
| 415 | 20250331 | 141600 | 4805116530 | 5460 | 5450 | 5470 | 5450 | 2116 |
| 416 | 20250331 | 141500 | 4793564870 | 5450 | 5460 | 5460 | 5450 | 718 |
| 417 | 20250331 | 141400 | 4789649590 | 5450 | 5460 | 5470 | 5450 | 5969 |
| 418 | 20250331 | 141300 | 4757089220 | 5470 | 5470 | 5470 | 5470 | 600 |
| 419 | 20250331 | 141200 | 4753807220 | 5470 | 5470 | 5470 | 5460 | 1671 |
| 420 | 20250331 | 141100 | 4744674460 | 5470 | 5450 | 5470 | 5450 | 5522 |
| 421 | 20250331 | 141000 | 4714565310 | 5460 | 5470 | 5480 | 5460 | 3458 |
| 422 | 20250331 | 140900 | 4695657750 | 5470 | 5460 | 5470 | 5460 | 4155 |
| 423 | 20250331 | 140800 | 4672967750 | 5460 | 5460 | 5460 | 5450 | 646 |
| 424 | 20250331 | 140700 | 4669442680 | 5460 | 5450 | 5460 | 5450 | 87 |
| 425 | 20250331 | 140600 | 4668967670 | 5450 | 5450 | 5460 | 5450 | 2135 |
| 426 | 20250331 | 140500 | 4657331910 | 5460 | 5460 | 5460 | 5455 | 15 |
| 427 | 20250331 | 140400 | 4657250025 | 5460 | 5460 | 5460 | 5450 | 1440 |
| 428 | 20250331 | 140300 | 4649399585 | 5460 | 5450 | 5460 | 5450 | 135 |
| 429 | 20250331 | 140200 | 4648662925 | 5450 | 5440 | 5450 | 5430 | 1998 |
| 430 | 20250331 | 140100 | 4637793505 | 5420 | 5450 | 5450 | 5420 | 7122 |
| 431 | 20250331 | 140000 | 4599106855 | 5460 | 5460 | 5460 | 5440 | 1052 |
| 432 | 20250331 | 135900 | 4593372295 | 5460 | 5450 | 5460 | 5450 | 357 |
| 433 | 20250331 | 135800 | 4591425975 | 5450 | 5440 | 5450 | 5430 | 3474 |
| 434 | 20250331 | 135700 | 4572533145 | 5450 | 5450 | 5450 | 5430 | 1499 |
| 435 | 20250331 | 135600 | 4564389065 | 5460 | 5460 | 5460 | 5430 | 8307 |
| 436 | 20250331 | 135500 | 4519130395 | 5450 | 5460 | 5460 | 5450 | 775 |
| 437 | 20250331 | 135400 | 4514901025 | 5460 | 5460 | 5470 | 5420 | 17314 |
| 438 | 20250331 | 135300 | 4420620375 | 5460 | 5480 | 5480 | 5460 | 6571 |
| 439 | 20250331 | 135200 | 4384716745 | 5470 | 5480 | 5490 | 5460 | 17159 |
| 440 | 20250331 | 135100 | 4290745365 | 5490 | 5510 | 5510 | 5470 | 14528 |
| 441 | 20250331 | 135000 | 4210994915 | 5510 | 5520 | 5520 | 5500 | 9108 |
| 442 | 20250331 | 134900 | 4160876405 | 5520 | 5530 | 5540 | 5520 | 5036 |
| 443 | 20250331 | 134800 | 4133049865 | 5530 | 5530 | 5550 | 5520 | 2993 |
| 444 | 20250331 | 134700 | 4116490135 | 5530 | 5530 | 5540 | 5500 | 18504 |
| 445 | 20250331 | 134600 | 4014383765 | 5520 | 5530 | 5540 | 5520 | 4401 |
| 446 | 20250331 | 134500 | 3990036735 | 5540 | 5540 | 5540 | 5530 | 839 |
| 447 | 20250331 | 134400 | 3985390355 | 5540 | 5540 | 5550 | 5530 | 6361 |
| 448 | 20250331 | 134300 | 3950176745 | 5540 | 5540 | 5550 | 5540 | 1855 |
| 449 | 20250331 | 134200 | 3939885535 | 5550 | 5560 | 5560 | 5540 | 10445 |
| 450 | 20250331 | 134100 | 3881889225 | 5565 | 5560 | 5565 | 5560 | 5295 |
| 451 | 20250331 | 134000 | 3852449020 | 5560 | 5560 | 5570 | 5560 | 4275 |
| 452 | 20250331 | 133900 | 3828645240 | 5560 | 5570 | 5580 | 5560 | 11497 |
| 453 | 20250331 | 133800 | 3764626080 | 5570 | 5580 | 5580 | 5570 | 2350 |
| 454 | 20250331 | 133700 | 3751536360 | 5580 | 5580 | 5590 | 5580 | 605 |
| 455 | 20250331 | 133600 | 3748160450 | 5580 | 5590 | 5590 | 5570 | 897 |
| 456 | 20250331 | 133500 | 3743161410 | 5580 | 5590 | 5590 | 5580 | 1325 |
| 457 | 20250331 | 133400 | 3735767850 | 5580 | 5590 | 5590 | 5580 | 798 |
| 458 | 20250331 | 133300 | 3731310980 | 5590 | 5580 | 5590 | 5580 | 1320 |
| 459 | 20250331 | 133200 | 3723945310 | 5580 | 5590 | 5590 | 5580 | 2992 |
| 460 | 20250331 | 133100 | 3707245650 | 5590 | 5610 | 5610 | 5580 | 6591 |
| 461 | 20250331 | 133000 | 3670388110 | 5600 | 5610 | 5610 | 5600 | 171 |
| 462 | 20250331 | 132900 | 3669430490 | 5600 | 5600 | 5600 | 5600 | 989 |
| 463 | 20250331 | 132800 | 3663892090 | 5600 | 5600 | 5610 | 5600 | 809 |
| 464 | 20250331 | 132700 | 3659361680 | 5600 | 5610 | 5610 | 5600 | 6517 |
| 465 | 20250331 | 132600 | 3622865470 | 5610 | 5605 | 5610 | 5600 | 2837 |
| 466 | 20250331 | 132500 | 3606970975 | 5605 | 5610 | 5610 | 5600 | 1478 |
| 467 | 20250331 | 132400 | 3598693145 | 5610 | 5600 | 5610 | 5600 | 1921 |
| 468 | 20250331 | 132300 | 3587934675 | 5610 | 5600 | 5610 | 5600 | 5165 |
| 469 | 20250331 | 132200 | 3558991375 | 5600 | 5600 | 5610 | 5600 | 243 |
| 470 | 20250331 | 132100 | 3557629835 | 5610 | 5600 | 5610 | 5600 | 845 |
| 471 | 20250331 | 132000 | 3552889565 | 5600 | 5610 | 5610 | 5600 | 1481 |
| 472 | 20250331 | 131900 | 3544587075 | 5610 | 5610 | 5620 | 5610 | 784 |
| 473 | 20250331 | 131800 | 3540188735 | 5620 | 5620 | 5620 | 5610 | 7001 |
| 474 | 20250331 | 131700 | 3500908115 | 5620 | 5610 | 5620 | 5610 | 2468 |
| 475 | 20250331 | 131600 | 3487058715 | 5620 | 5620 | 5620 | 5610 | 72 |
| 476 | 20250331 | 131500 | 3486654085 | 5620 | 5620 | 5620 | 5620 | 1426 |
| 477 | 20250331 | 131400 | 3478639965 | 5620 | 5620 | 5620 | 5610 | 2509 |
| 478 | 20250331 | 131300 | 3464539395 | 5610 | 5620 | 5620 | 5610 | 732 |
| 479 | 20250331 | 131200 | 3460428405 | 5620 | 5630 | 5630 | 5620 | 202 |
| 480 | 20250331 | 131100 | 3459293045 | 5630 | 5620 | 5630 | 5620 | 40 |
| 481 | 20250331 | 131000 | 3459068235 | 5620 | 5620 | 5630 | 5620 | 383 |
| 482 | 20250331 | 130900 | 3456915765 | 5620 | 5620 | 5620 | 5610 | 2872 |
| 483 | 20250331 | 130800 | 3440779125 | 5620 | 5620 | 5630 | 5620 | 600 |
| 484 | 20250331 | 130700 | 3437401945 | 5620 | 5620 | 5630 | 5620 | 6126 |
| 485 | 20250331 | 130600 | 3402973815 | 5620 | 5620 | 5620 | 5620 | 1223 |
| 486 | 20250331 | 130500 | 3396100555 | 5620 | 5620 | 5620 | 5610 | 595 |
| 487 | 20250331 | 130400 | 3392758135 | 5610 | 5620 | 5620 | 5610 | 161 |
| 488 | 20250331 | 130300 | 3391853825 | 5615 | 5610 | 5620 | 5610 | 1007 |
| 489 | 20250331 | 130200 | 3386204395 | 5610 | 5610 | 5620 | 5610 | 2410 |
| 490 | 20250331 | 130100 | 3372683865 | 5610 | 5620 | 5620 | 5610 | 437 |
| 491 | 20250331 | 130000 | 3370231455 | 5610 | 5620 | 5620 | 5610 | 641 |
| 492 | 20250331 | 125900 | 3366630405 | 5620 | 5610 | 5620 | 5610 | 1523 |
| 493 | 20250331 | 125800 | 3358086365 | 5610 | 5610 | 5620 | 5610 | 6321 |
| 494 | 20250331 | 125700 | 3322625545 | 5610 | 5625 | 5625 | 5610 | 4942 |
| 495 | 20250331 | 125600 | 3294853110 | 5620 | 5630 | 5630 | 5620 | 122 |
| 496 | 20250331 | 125500 | 3294167440 | 5630 | 5620 | 5630 | 5620 | 4361 |
| 497 | 20250331 | 125400 | 3269658400 | 5620 | 5630 | 5630 | 5620 | 293 |
| 498 | 20250331 | 125300 | 3268009600 | 5630 | 5620 | 5630 | 5620 | 266 |
| 499 | 20250331 | 125200 | 3266512120 | 5620 | 5625 | 5630 | 5620 | 223 |
| 500 | 20250331 | 125100 | 3265258835 | 5620 | 5620 | 5620 | 5620 | 681 |
| 501 | 20250331 | 125000 | 3261431615 | 5620 | 5630 | 5630 | 5620 | 1038 |
| 502 | 20250331 | 124900 | 3255589525 | 5630 | 5630 | 5640 | 5630 | 1146 |
| 503 | 20250331 | 124800 | 3249136985 | 5640 | 5630 | 5640 | 5630 | 1618 |
| 504 | 20250331 | 124700 | 3240027635 | 5630 | 5640 | 5640 | 5630 | 1206 |
| 505 | 20250331 | 124600 | 3233230795 | 5630 | 5630 | 5640 | 5630 | 419 |
| 506 | 20250331 | 124500 | 3230871815 | 5630 | 5640 | 5640 | 5630 | 2355 |
| 507 | 20250331 | 124400 | 3217613155 | 5630 | 5630 | 5630 | 5630 | 4 |
| 508 | 20250331 | 124300 | 3217590635 | 5630 | 5630 | 5630 | 5630 | 11 |
| 509 | 20250331 | 124200 | 3217528705 | 5630 | 5640 | 5640 | 5630 | 320 |
| 510 | 20250331 | 124100 | 3215724205 | 5630 | 5650 | 5650 | 5630 | 664 |
| 511 | 20250331 | 124000 | 3211977395 | 5650 | 5640 | 5650 | 5630 | 553 |
| 512 | 20250331 | 123900 | 3208862785 | 5640 | 5640 | 5650 | 5640 | 117 |
| 513 | 20250331 | 123800 | 3208202895 | 5640 | 5640 | 5650 | 5640 | 622 |
| 514 | 20250331 | 123700 | 3204694595 | 5650 | 5650 | 5650 | 5640 | 158 |
| 515 | 20250331 | 123600 | 3203802395 | 5650 | 5640 | 5650 | 5640 | 15 |
| 516 | 20250331 | 123500 | 3203717765 | 5640 | 5640 | 5640 | 5640 | 20 |
| 517 | 20250331 | 123400 | 3203604965 | 5650 | 5650 | 5650 | 5650 | 177 |
| 518 | 20250331 | 123300 | 3202604915 | 5660 | 5660 | 5660 | 5660 | 14 |
| 519 | 20250331 | 123200 | 3202525675 | 5660 | 5650 | 5660 | 5650 | 377 |
| 520 | 20250331 | 123100 | 3200395385 | 5650 | 5640 | 5650 | 5640 | 513 |
| 521 | 20250331 | 123000 | 3197497865 | 5640 | 5640 | 5650 | 5630 | 938 |
| 522 | 20250331 | 122900 | 3192214015 | 5640 | 5640 | 5640 | 5640 | 900 |
| 523 | 20250331 | 122800 | 3187138015 | 5650 | 5640 | 5650 | 5640 | 664 |
| 524 | 20250331 | 122700 | 3183393005 | 5640 | 5640 | 5640 | 5640 | 21 |
| 525 | 20250331 | 122600 | 3183274565 | 5640 | 5640 | 5640 | 5630 | 35 |
| 526 | 20250331 | 122500 | 3183077215 | 5640 | 5630 | 5640 | 5630 | 31 |
| 527 | 20250331 | 122400 | 3182902675 | 5640 | 5630 | 5640 | 5630 | 1229 |
| 528 | 20250331 | 122300 | 3175981625 | 5630 | 5640 | 5640 | 5630 | 114 |
| 529 | 20250331 | 122200 | 3175339615 | 5640 | 5630 | 5640 | 5630 | 11 |
| 530 | 20250331 | 122100 | 3175277675 | 5630 | 5630 | 5630 | 5630 | 1204 |
| 531 | 20250331 | 122000 | 3168499155 | 5630 | 5640 | 5640 | 5630 | 1336 |
| 532 | 20250331 | 121900 | 3160977455 | 5640 | 5630 | 5640 | 5630 | 178 |
| 533 | 20250331 | 121800 | 3159973675 | 5630 | 5640 | 5640 | 5630 | 13 |
| 534 | 20250331 | 121700 | 3159900455 | 5640 | 5640 | 5640 | 5630 | 1019 |
| 535 | 20250331 | 121600 | 3154158765 | 5630 | 5630 | 5640 | 5630 | 641 |
| 536 | 20250331 | 121500 | 3150547735 | 5640 | 5640 | 5640 | 5630 | 456 |
| 537 | 20250331 | 121400 | 3147979295 | 5640 | 5630 | 5640 | 5630 | 344 |
| 538 | 20250331 | 121300 | 3146041055 | 5630 | 5630 | 5630 | 5630 | 1536 |
| 539 | 20250331 | 121200 | 3137393375 | 5630 | 5640 | 5640 | 5630 | 1062 |
| 540 | 20250331 | 121100 | 3131414195 | 5640 | 5640 | 5640 | 5640 | 93 |
| 541 | 20250331 | 121000 | 3130889675 | 5640 | 5630 | 5640 | 5630 | 865 |
| 542 | 20250331 | 120900 | 3126019615 | 5630 | 5630 | 5630 | 5630 | 0 |
| 543 | 20250331 | 120800 | 3126019615 | 5630 | 5630 | 5640 | 5630 | 365 |
| 544 | 20250331 | 120700 | 3123962365 | 5640 | 5640 | 5640 | 5630 | 735 |
| 545 | 20250331 | 120600 | 3119817825 | 5630 | 5630 | 5640 | 5630 | 470 |
| 546 | 20250331 | 120500 | 3117170685 | 5640 | 5640 | 5640 | 5630 | 108 |
| 547 | 20250331 | 120400 | 3116562305 | 5630 | 5640 | 5640 | 5630 | 769 |
| 548 | 20250331 | 120300 | 3112226145 | 5650 | 5650 | 5650 | 5650 | 51 |
| 549 | 20250331 | 120200 | 3111937995 | 5660 | 5660 | 5660 | 5650 | 1012 |
| 550 | 20250331 | 120100 | 3106219015 | 5660 | 5660 | 5660 | 5650 | 169 |
| 551 | 20250331 | 120000 | 3105262975 | 5650 | 5660 | 5660 | 5650 | 492 |
| 552 | 20250331 | 115900 | 3102483155 | 5660 | 5660 | 5660 | 5660 | 592 |
| 553 | 20250331 | 115800 | 3099132435 | 5660 | 5660 | 5660 | 5650 | 1705 |
| 554 | 20250331 | 115700 | 3089497135 | 5660 | 5660 | 5660 | 5660 | 4 |
| 555 | 20250331 | 115600 | 3089474495 | 5660 | 5660 | 5660 | 5660 | 1 |
| 556 | 20250331 | 115500 | 3089468835 | 5660 | 5650 | 5660 | 5650 | 377 |
| 557 | 20250331 | 115400 | 3087338565 | 5660 | 5660 | 5660 | 5660 | 100 |
| 558 | 20250331 | 115300 | 3086772565 | 5660 | 5660 | 5660 | 5650 | 67 |
| 559 | 20250331 | 115200 | 3086393355 | 5660 | 5650 | 5660 | 5640 | 1699 |
| 560 | 20250331 | 115100 | 3076796115 | 5660 | 5660 | 5660 | 5650 | 508 |
| 561 | 20250331 | 115000 | 3073925835 | 5660 | 5660 | 5660 | 5650 | 366 |
| 562 | 20250331 | 114900 | 3071857365 | 5650 | 5670 | 5670 | 5650 | 505 |
| 563 | 20250331 | 114800 | 3068998595 | 5670 | 5670 | 5670 | 5670 | 323 |
| 564 | 20250331 | 114700 | 3067167185 | 5670 | 5660 | 5670 | 5660 | 106 |
| 565 | 20250331 | 114600 | 3066567165 | 5670 | 5660 | 5670 | 5640 | 3232 |
| 566 | 20250331 | 114500 | 3048320325 | 5660 | 5650 | 5660 | 5640 | 1066 |
| 567 | 20250331 | 114400 | 3042300795 | 5650 | 5650 | 5660 | 5640 | 869 |
| 568 | 20250331 | 114300 | 3037386505 | 5660 | 5660 | 5660 | 5660 | 1591 |
| 569 | 20250331 | 114200 | 3028381445 | 5660 | 5640 | 5660 | 5640 | 2735 |
| 570 | 20250331 | 114100 | 3012944675 | 5640 | 5630 | 5640 | 5630 | 6 |
| 571 | 20250331 | 114000 | 3012910885 | 5630 | 5630 | 5630 | 5630 | 0 |
| 572 | 20250331 | 113900 | 3012910885 | 5630 | 5640 | 5640 | 5630 | 575 |
| 573 | 20250331 | 113800 | 3009672455 | 5640 | 5630 | 5640 | 5620 | 417 |
| 574 | 20250331 | 113700 | 3007324755 | 5620 | 5630 | 5630 | 5620 | 3694 |
| 575 | 20250331 | 113600 | 2986564455 | 5620 | 5630 | 5630 | 5620 | 5717 |
| 576 | 20250331 | 113500 | 2954405785 | 5630 | 5640 | 5640 | 5630 | 396 |
| 577 | 20250331 | 113400 | 2952175045 | 5630 | 5630 | 5630 | 5620 | 941 |
| 578 | 20250331 | 113300 | 2946879615 | 5630 | 5630 | 5640 | 5620 | 5191 |
| 579 | 20250331 | 113200 | 2917673885 | 5640 | 5630 | 5640 | 5630 | 1174 |
| 580 | 20250331 | 113100 | 2911060845 | 5630 | 5630 | 5630 | 5630 | 822 |
| 581 | 20250331 | 113000 | 2906432985 | 5630 | 5630 | 5640 | 5630 | 273 |
| 582 | 20250331 | 112900 | 2904893285 | 5640 | 5630 | 5650 | 5630 | 611 |
| 583 | 20250331 | 112800 | 2901448735 | 5630 | 5650 | 5650 | 5630 | 8231 |
| 584 | 20250331 | 112700 | 2855037105 | 5650 | 5660 | 5660 | 5650 | 22 |
| 585 | 20250331 | 112600 | 2854912605 | 5650 | 5650 | 5650 | 5650 | 663 |
| 586 | 20250331 | 112500 | 2851166655 | 5650 | 5640 | 5650 | 5640 | 79 |
| 587 | 20250331 | 112400 | 2850720705 | 5640 | 5640 | 5650 | 5640 | 384 |
| 588 | 20250331 | 112300 | 2848554935 | 5640 | 5640 | 5640 | 5640 | 570 |
| 589 | 20250331 | 112200 | 2845340135 | 5640 | 5640 | 5640 | 5640 | 2118 |
| 590 | 20250331 | 112100 | 2833394615 | 5640 | 5640 | 5650 | 5640 | 1398 |
| 591 | 20250331 | 112000 | 2825509805 | 5640 | 5650 | 5650 | 5640 | 1183 |
| 592 | 20250331 | 111900 | 2818828045 | 5660 | 5660 | 5660 | 5660 | 765 |
| 593 | 20250331 | 111800 | 2814498145 | 5660 | 5660 | 5660 | 5660 | 997 |
| 594 | 20250331 | 111700 | 2808855125 | 5660 | 5660 | 5660 | 5650 | 516 |
| 595 | 20250331 | 111600 | 2805936545 | 5650 | 5640 | 5660 | 5640 | 607 |
| 596 | 20250331 | 111500 | 2802507985 | 5650 | 5640 | 5650 | 5640 | 1065 |
| 597 | 20250331 | 111400 | 2796500775 | 5650 | 5640 | 5650 | 5640 | 32 |
| 598 | 20250331 | 111300 | 2796320025 | 5640 | 5640 | 5640 | 5640 | 464 |
| 599 | 20250331 | 111200 | 2793703065 | 5640 | 5650 | 5660 | 5640 | 89 |
| 600 | 20250331 | 111100 | 2793201045 | 5640 | 5660 | 5660 | 5640 | 2060 |
| 601 | 20250331 | 111000 | 2781578955 | 5650 | 5650 | 5650 | 5650 | 756 |
| 602 | 20250331 | 110900 | 2777307555 | 5650 | 5640 | 5660 | 5640 | 4076 |
| 603 | 20250331 | 110800 | 2754298385 | 5650 | 5650 | 5650 | 5640 | 323 |
| 604 | 20250331 | 110700 | 2752476435 | 5640 | 5650 | 5650 | 5640 | 980 |
| 605 | 20250331 | 110600 | 2746948575 | 5650 | 5650 | 5660 | 5640 | 3869 |
| 606 | 20250331 | 110500 | 2725123605 | 5640 | 5650 | 5650 | 5640 | 1123 |
| 607 | 20250331 | 110400 | 2718781335 | 5650 | 5640 | 5650 | 5640 | 2406 |
| 608 | 20250331 | 110300 | 2705200925 | 5650 | 5650 | 5670 | 5640 | 4782 |
| 609 | 20250331 | 110200 | 2678190225 | 5650 | 5660 | 5670 | 5650 | 13195 |
| 610 | 20250331 | 110100 | 2603569975 | 5670 | 5670 | 5680 | 5670 | 1168 |
| 611 | 20250331 | 110000 | 2596946945 | 5670 | 5690 | 5690 | 5670 | 1794 |
| 612 | 20250331 | 105900 | 2586774885 | 5690 | 5680 | 5690 | 5680 | 1304 |
| 613 | 20250331 | 105800 | 2579367045 | 5690 | 5690 | 5690 | 5680 | 296 |
| 614 | 20250331 | 105700 | 2577685715 | 5690 | 5680 | 5690 | 5680 | 1995 |
| 615 | 20250331 | 105600 | 2566346395 | 5690 | 5680 | 5690 | 5680 | 1171 |
| 616 | 20250331 | 105500 | 2559694405 | 5690 | 5680 | 5690 | 5680 | 2149 |
| 617 | 20250331 | 105400 | 2547467785 | 5690 | 5690 | 5690 | 5680 | 2226 |
| 618 | 20250331 | 105300 | 2534812585 | 5690 | 5700 | 5700 | 5690 | 2160 |
| 619 | 20250331 | 105200 | 2522521885 | 5700 | 5700 | 5710 | 5700 | 589 |
| 620 | 20250331 | 105100 | 2519164575 | 5710 | 5710 | 5710 | 5700 | 1022 |
| 621 | 20250331 | 105000 | 2513339115 | 5710 | 5720 | 5720 | 5710 | 1230 |
| 622 | 20250331 | 104900 | 2506314815 | 5730 | 5730 | 5730 | 5720 | 121 |
| 623 | 20250331 | 104800 | 2505622485 | 5730 | 5700 | 5740 | 5700 | 1547 |
| 624 | 20250331 | 104700 | 2496795965 | 5700 | 5695 | 5700 | 5695 | 310 |
| 625 | 20250331 | 104600 | 2495028980 | 5690 | 5700 | 5700 | 5690 | 279 |
| 626 | 20250331 | 104500 | 2493441370 | 5690 | 5700 | 5700 | 5690 | 2241 |
| 627 | 20250331 | 104400 | 2480679670 | 5710 | 5720 | 5720 | 5710 | 11 |
| 628 | 20250331 | 104300 | 2480616850 | 5700 | 5730 | 5730 | 5700 | 2048 |
| 629 | 20250331 | 104200 | 2468927710 | 5720 | 5730 | 5730 | 5710 | 182 |
| 630 | 20250331 | 104100 | 2467886580 | 5720 | 5730 | 5730 | 5720 | 1752 |
| 631 | 20250331 | 104000 | 2457861280 | 5730 | 5740 | 5740 | 5730 | 34 |
| 632 | 20250331 | 103900 | 2457666400 | 5730 | 5730 | 5730 | 5720 | 1423 |
| 633 | 20250331 | 103800 | 2449517270 | 5730 | 5730 | 5730 | 5720 | 837 |
| 634 | 20250331 | 103700 | 2444729480 | 5720 | 5720 | 5730 | 5720 | 427 |
| 635 | 20250331 | 103600 | 2442287000 | 5720 | 5720 | 5720 | 5720 | 2726 |
| 636 | 20250331 | 103500 | 2426694280 | 5720 | 5730 | 5730 | 5720 | 170 |
| 637 | 20250331 | 103400 | 2425721040 | 5730 | 5730 | 5740 | 5720 | 3430 |
| 638 | 20250331 | 103300 | 2406067350 | 5730 | 5740 | 5740 | 5730 | 673 |
| 639 | 20250331 | 103200 | 2402210530 | 5740 | 5750 | 5750 | 5740 | 30 |
| 640 | 20250331 | 103100 | 2402038320 | 5740 | 5750 | 5750 | 5740 | 1443 |
| 641 | 20250331 | 103000 | 2393755450 | 5750 | 5760 | 5770 | 5750 | 2325 |
| 642 | 20250331 | 102900 | 2380375190 | 5780 | 5770 | 5780 | 5760 | 2353 |
| 643 | 20250331 | 102800 | 2366801290 | 5760 | 5760 | 5770 | 5760 | 235 |
| 644 | 20250331 | 102700 | 2365447640 | 5760 | 5760 | 5760 | 5750 | 574 |
| 645 | 20250331 | 102600 | 2362141510 | 5760 | 5760 | 5760 | 5760 | 617 |
| 646 | 20250331 | 102500 | 2358587590 | 5760 | 5750 | 5760 | 5750 | 318 |
| 647 | 20250331 | 102400 | 2356758160 | 5750 | 5740 | 5750 | 5730 | 1357 |
| 648 | 20250331 | 102300 | 2348968440 | 5750 | 5750 | 5750 | 5740 | 1779 |
| 649 | 20250331 | 102200 | 2338742240 | 5750 | 5760 | 5760 | 5750 | 2909 |
| 650 | 20250331 | 102100 | 2322000930 | 5770 | 5770 | 5770 | 5770 | 633 |
| 651 | 20250331 | 102000 | 2318348520 | 5770 | 5780 | 5780 | 5760 | 4085 |
| 652 | 20250331 | 101900 | 2294776400 | 5780 | 5760 | 5780 | 5760 | 2341 |
| 653 | 20250331 | 101800 | 2281272250 | 5760 | 5760 | 5760 | 5750 | 2130 |
| 654 | 20250331 | 101700 | 2269003560 | 5750 | 5750 | 5760 | 5750 | 1315 |
| 655 | 20250331 | 101600 | 2261441900 | 5740 | 5740 | 5760 | 5740 | 3910 |
| 656 | 20250331 | 101500 | 2238973240 | 5740 | 5750 | 5750 | 5740 | 83 |
| 657 | 20250331 | 101400 | 2238496780 | 5750 | 5750 | 5750 | 5740 | 210 |
| 658 | 20250331 | 101300 | 2237290600 | 5750 | 5750 | 5750 | 5740 | 181 |
| 659 | 20250331 | 101200 | 2236250410 | 5750 | 5740 | 5750 | 5740 | 3712 |
| 660 | 20250331 | 101100 | 2214930020 | 5750 | 5730 | 5750 | 5730 | 2989 |
| 661 | 20250331 | 101000 | 2197785280 | 5740 | 5740 | 5750 | 5720 | 2649 |
| 662 | 20250331 | 100900 | 2182588010 | 5740 | 5740 | 5740 | 5730 | 551 |
| 663 | 20250331 | 100800 | 2179429560 | 5740 | 5740 | 5740 | 5730 | 69 |
| 664 | 20250331 | 100700 | 2179034060 | 5730 | 5740 | 5750 | 5730 | 981 |
| 665 | 20250331 | 100600 | 2173397950 | 5740 | 5730 | 5740 | 5730 | 1347 |
| 666 | 20250331 | 100500 | 2165679520 | 5730 | 5740 | 5740 | 5730 | 81 |
| 667 | 20250331 | 100400 | 2165215220 | 5740 | 5760 | 5760 | 5740 | 3099 |
| 668 | 20250331 | 100300 | 2147398970 | 5750 | 5740 | 5760 | 5730 | 3823 |
| 669 | 20250331 | 100200 | 2125422270 | 5730 | 5725 | 5730 | 5720 | 2531 |
| 670 | 20250331 | 100100 | 2110926775 | 5725 | 5740 | 5740 | 5720 | 640 |
| 671 | 20250331 | 100000 | 2107259090 | 5740 | 5740 | 5750 | 5730 | 815 |
| 672 | 20250331 | 095900 | 2102580770 | 5740 | 5740 | 5750 | 5730 | 1384 |
| 673 | 20250331 | 095800 | 2094639010 | 5730 | 5730 | 5730 | 5720 | 2541 |
| 674 | 20250331 | 095700 | 2080080580 | 5730 | 5720 | 5730 | 5710 | 1286 |
| 675 | 20250331 | 095600 | 2072729030 | 5720 | 5750 | 5750 | 5720 | 2910 |
| 676 | 20250331 | 095500 | 2056039380 | 5750 | 5740 | 5750 | 5710 | 3019 |
| 677 | 20250331 | 095400 | 2038714720 | 5730 | 5730 | 5740 | 5720 | 5925 |
| 678 | 20250331 | 095300 | 2004766230 | 5730 | 5720 | 5730 | 5720 | 895 |
| 679 | 20250331 | 095200 | 1999640580 | 5720 | 5720 | 5730 | 5710 | 454 |
| 680 | 20250331 | 095100 | 1997044260 | 5720 | 5710 | 5730 | 5700 | 657 |
| 681 | 20250331 | 095000 | 1993290810 | 5710 | 5700 | 5710 | 5690 | 387 |
| 682 | 20250331 | 094900 | 1991084880 | 5700 | 5710 | 5710 | 5680 | 1597 |
| 683 | 20250331 | 094800 | 1981989960 | 5710 | 5710 | 5720 | 5690 | 476 |
| 684 | 20250331 | 094700 | 1979274280 | 5710 | 5710 | 5730 | 5710 | 4729 |
| 685 | 20250331 | 094600 | 1952227210 | 5700 | 5690 | 5700 | 5680 | 1263 |
| 686 | 20250331 | 094500 | 1945044950 | 5680 | 5680 | 5720 | 5680 | 4504 |
| 687 | 20250331 | 094400 | 1919376520 | 5680 | 5670 | 5680 | 5660 | 2279 |
| 688 | 20250331 | 094300 | 1906459920 | 5670 | 5670 | 5670 | 5660 | 1133 |
| 689 | 20250331 | 094200 | 1900037860 | 5670 | 5660 | 5670 | 5660 | 1736 |
| 690 | 20250331 | 094100 | 1890196250 | 5670 | 5670 | 5670 | 5650 | 1055 |
| 691 | 20250331 | 094000 | 1884225370 | 5670 | 5670 | 5680 | 5660 | 1321 |
| 692 | 20250331 | 093900 | 1876737900 | 5670 | 5620 | 5680 | 5610 | 4347 |
| 693 | 20250331 | 093800 | 1852245930 | 5610 | 5620 | 5630 | 5610 | 9792 |
| 694 | 20250331 | 093700 | 1797268180 | 5630 | 5620 | 5630 | 5620 | 5556 |
| 695 | 20250331 | 093600 | 1766041935 | 5620 | 5670 | 5680 | 5620 | 27522 |
| 696 | 20250331 | 093500 | 1610704345 | 5680 | 5680 | 5690 | 5670 | 3245 |
| 697 | 20250331 | 093400 | 1592276595 | 5680 | 5690 | 5690 | 5680 | 4750 |
| 698 | 20250331 | 093300 | 1565279235 | 5690 | 5735 | 5740 | 5690 | 8162 |
| 699 | 20250331 | 093200 | 1518668205 | 5720 | 5700 | 5740 | 5700 | 1128 |
| 700 | 20250331 | 093100 | 1512225295 | 5700 | 5730 | 5730 | 5700 | 4430 |
| 701 | 20250331 | 093000 | 1486922285 | 5740 | 5770 | 5780 | 5740 | 10786 |
| 702 | 20250331 | 092900 | 1424815935 | 5770 | 5770 | 5780 | 5760 | 774 |
| 703 | 20250331 | 092800 | 1420349965 | 5770 | 5740 | 5770 | 5740 | 2272 |
| 704 | 20250331 | 092700 | 1407277345 | 5730 | 5700 | 5730 | 5700 | 1180 |
| 705 | 20250331 | 092600 | 1400527715 | 5700 | 5720 | 5740 | 5700 | 6135 |
| 706 | 20250331 | 092500 | 1365514835 | 5710 | 5710 | 5740 | 5710 | 2015 |
| 707 | 20250331 | 092400 | 1353967615 | 5700 | 5660 | 5720 | 5660 | 10102 |
| 708 | 20250331 | 092300 | 1296517545 | 5660 | 5690 | 5690 | 5660 | 4474 |
| 709 | 20250331 | 092200 | 1271123965 | 5690 | 5700 | 5710 | 5690 | 2304 |
| 710 | 20250331 | 092100 | 1258007905 | 5700 | 5700 | 5710 | 5690 | 2652 |
| 711 | 20250331 | 092000 | 1242884875 | 5690 | 5680 | 5740 | 5660 | 12889 |
| 712 | 20250331 | 091900 | 1169704085 | 5670 | 5740 | 5740 | 5670 | 36603 |
| 713 | 20250331 | 091800 | 960804265 | 5750 | 5740 | 5760 | 5740 | 4245 |
| 714 | 20250331 | 091700 | 936421945 | 5740 | 5770 | 5770 | 5740 | 9398 |
| 715 | 20250331 | 091600 | 882288345 | 5770 | 5770 | 5780 | 5770 | 2410 |
| 716 | 20250331 | 091500 | 868368205 | 5770 | 5750 | 5790 | 5750 | 6845 |
| 717 | 20250331 | 091400 | 828967805 | 5750 | 5780 | 5780 | 5750 | 9803 |
| 718 | 20250331 | 091300 | 772531315 | 5790 | 5800 | 5820 | 5760 | 15154 |
| 719 | 20250331 | 091200 | 684917185 | 5800 | 5820 | 5830 | 5800 | 6202 |
| 720 | 20250331 | 091100 | 648852245 | 5830 | 5830 | 5840 | 5820 | 1134 |
| 721 | 20250331 | 091000 | 642233605 | 5830 | 5820 | 5840 | 5810 | 3656 |
| 722 | 20250331 | 090900 | 620954475 | 5820 | 5820 | 5830 | 5770 | 15113 |
| 723 | 20250331 | 090800 | 533383215 | 5830 | 5820 | 5840 | 5810 | 2906 |
| 724 | 20250331 | 090700 | 516481165 | 5820 | 5850 | 5870 | 5810 | 4669 |
| 725 | 20250331 | 090600 | 489284815 | 5850 | 5890 | 5890 | 5820 | 4653 |
| 726 | 20250331 | 090500 | 462086035 | 5890 | 5840 | 5900 | 5790 | 5873 |
| 727 | 20250331 | 090400 | 427708175 | 5840 | 5830 | 5840 | 5780 | 15946 |
| 728 | 20250331 | 090300 | 335186475 | 5820 | 5830 | 5840 | 5800 | 10082 |
| 729 | 20250331 | 090200 | 276547010 | 5830 | 5850 | 5860 | 5830 | 8163 |
| 730 | 20250331 | 090100 | 228887420 | 5840 | 5850 | 5860 | 5820 | 11430 |
| 731 | 20250331 | 090000 | 162071270 | 5840 | 5800 | 5860 | 5800 | 27804 |