KissMeData/464680/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	213900	8119590	1980	1980	1980	1980	80
3	20241122	213800	8119590	1980	1980	1980	1980	0
4	20241122	213700	8119590	1980	1980	1980	1980	0
5	20241122	213600	8119590	1980	1980	1980	1980	0
6	20241122	213500	8119590	1980	1980	1980	1980	0
7	20241122	213400	8119590	1980	1980	1980	1980	0
8	20241122	213300	8119590	1980	1980	1980	1980	0
9	20241122	213200	8119590	1980	1980	1980	1980	0
10	20241122	213100	8119590	1980	1980	1980	1980	0
11	20241122	213000	8119590	1980	1980	1980	1980	0
12	20241122	212900	8119590	1980	1980	1980	1980	0
13	20241122	212800	8119590	1980	1980	1980	1980	0
14	20241122	212700	8119590	1980	1980	1980	1980	0
15	20241122	212600	8119590	1980	1980	1980	1980	0
16	20241122	212500	8119590	1980	1980	1980	1980	0
17	20241122	212400	8119590	1980	1980	1980	1980	0
18	20241122	212300	8119590	1980	1980	1980	1980	0
19	20241122	212200	8119590	1980	1980	1980	1980	0
20	20241122	212100	8119590	1980	1980	1980	1980	0
21	20241122	212000	8119590	1980	1980	1980	1980	0
22	20241122	211900	8119590	1980	1980	1980	1980	0
23	20241122	211800	8119590	1980	1980	1980	1980	0
24	20241122	211700	8119590	1980	1980	1980	1980	0
25	20241122	211600	8119590	1980	1980	1980	1980	0
26	20241122	211500	8119590	1980	1980	1980	1980	0
27	20241122	211400	8119590	1980	1980	1980	1980	0
28	20241122	211300	8119590	1980	1980	1980	1980	0
29	20241122	211200	8119590	1980	1980	1980	1980	0
30	20241122	211100	8119590	1980	1980	1980	1980	0
31	20241122	211000	8119590	1980	1980	1980	1980	0
32	20241122	210900	8119590	1980	1980	1980	1980	80
33	20241122	210800	8119590	1980	1980	1980	1980	0
34	20241122	210700	8119590	1980	1980	1980	1980	0
35	20241122	210600	8119590	1980	1980	1980	1980	0
36	20241122	210500	8119590	1980	1980	1980	1980	0
37	20241122	210400	8119590	1980	1980	1980	1980	0
38	20241122	210300	8119590	1980	1980	1980	1980	0
39	20241122	210200	8119590	1980	1980	1980	1980	0
40	20241122	210100	8119590	1980	1980	1980	1980	0
41	20241122	210000	8119590	1980	1980	1980	1980	0
42	20241122	205900	8119590	1980	1980	1980	1980	0
43	20241122	205800	8119590	1980	1980	1980	1980	0
44	20241122	205700	8119590	1980	1980	1980	1980	0
45	20241122	205600	8119590	1980	1980	1980	1980	0
46	20241122	205500	8119590	1980	1980	1980	1980	0
47	20241122	205400	8119590	1980	1980	1980	1980	0
48	20241122	205300	8119590	1980	1980	1980	1980	0
49	20241122	205200	8119590	1980	1980	1980	1980	0
50	20241122	205100	8119590	1980	1980	1980	1980	0
51	20241122	205000	8119590	1980	1980	1980	1980	0
52	20241122	204900	8119590	1980	1980	1980	1980	0
53	20241122	204800	8119590	1980	1980	1980	1980	0
54	20241122	204700	8119590	1980	1980	1980	1980	0
55	20241122	204600	8119590	1980	1980	1980	1980	0
56	20241122	204500	8119590	1980	1980	1980	1980	0
57	20241122	204400	8119590	1980	1980	1980	1980	0
58	20241122	204300	8119590	1980	1980	1980	1980	0
59	20241122	204200	8119590	1980	1980	1980	1980	0
60	20241122	204100	8119590	1980	1980	1980	1980	0
61	20241122	204000	8119590	1980	1980	1980	1980	0
62	20241122	203900	8119590	1980	1980	1980	1980	80
63	20241122	203800	8119590	1980	1980	1980	1980	0
64	20241122	203700	8119590	1980	1980	1980	1980	0
65	20241122	203600	8119590	1980	1980	1980	1980	0
66	20241122	203500	8119590	1980	1980	1980	1980	0
67	20241122	203400	8119590	1980	1980	1980	1980	0
68	20241122	203300	8119590	1980	1980	1980	1980	0
69	20241122	203200	8119590	1980	1980	1980	1980	0
70	20241122	203100	8119590	1980	1980	1980	1980	0
71	20241122	203000	8119590	1980	1980	1980	1980	0
72	20241122	202900	8119590	1980	1980	1980	1980	0
73	20241122	202800	8119590	1980	1980	1980	1980	0
74	20241122	202700	8119590	1980	1980	1980	1980	0
75	20241122	202600	8119590	1980	1980	1980	1980	0
76	20241122	202500	8119590	1980	1980	1980	1980	0
77	20241122	202400	8119590	1980	1980	1980	1980	0
78	20241122	202300	8119590	1980	1980	1980	1980	0
79	20241122	202200	8119590	1980	1980	1980	1980	0
80	20241122	202100	8119590	1980	1980	1980	1980	0
81	20241122	202000	8119590	1980	1980	1980	1980	0
82	20241122	201900	8119590	1980	1980	1980	1980	0
83	20241122	201800	8119590	1980	1980	1980	1980	0
84	20241122	201700	8119590	1980	1980	1980	1980	0
85	20241122	201600	8119590	1980	1980	1980	1980	0
86	20241122	201500	8119590	1980	1980	1980	1980	0
87	20241122	201400	8119590	1980	1980	1980	1980	0
88	20241122	201300	8119590	1980	1980	1980	1980	0
89	20241122	201200	8119590	1980	1980	1980	1980	0
90	20241122	201100	8119590	1980	1980	1980	1980	0
91	20241122	201000	8119590	1980	1980	1980	1980	0
92	20241122	200900	8119590	1980	1980	1980	1980	80
93	20241122	200800	8119590	1980	1980	1980	1980	0
94	20241122	200700	8119590	1980	1980	1980	1980	0
95	20241122	200600	8119590	1980	1980	1980	1980	0
96	20241122	200500	8119590	1980	1980	1980	1980	0
97	20241122	200400	8119590	1980	1980	1980	1980	0
98	20241122	200300	8119590	1980	1980	1980	1980	0
99	20241122	200200	8119590	1980	1980	1980	1980	0
100	20241122	200100	8119590	1980	1980	1980	1980	0
101	20241122	200000	8119590	1980	1980	1980	1980	0
102	20241122	195900	8119590	1980	1980	1980	1980	0
103	20241122	195800	8119590	1980	1980	1980	1980	0
104	20241122	195700	8119590	1980	1980	1980	1980	0
105	20241122	195600	8119590	1980	1980	1980	1980	0
106	20241122	195500	8119590	1980	1980	1980	1980	0
107	20241122	195400	8119590	1980	1980	1980	1980	0
108	20241122	195300	8119590	1980	1980	1980	1980	0
109	20241122	195200	8119590	1980	1980	1980	1980	0
110	20241122	195100	8119590	1980	1980	1980	1980	0
111	20241122	195000	8119590	1980	1980	1980	1980	0
112	20241122	194900	8119590	1980	1980	1980	1980	0
113	20241122	194800	8119590	1980	1980	1980	1980	0
114	20241122	194700	8119590	1980	1980	1980	1980	0
115	20241122	194600	8119590	1980	1980	1980	1980	0
116	20241122	194500	8119590	1980	1980	1980	1980	0
117	20241122	194400	8119590	1980	1980	1980	1980	0
118	20241122	194300	8119590	1980	1980	1980	1980	0
119	20241122	194200	8119590	1980	1980	1980	1980	0
120	20241122	194100	8119590	1980	1980	1980	1980	0
121	20241122	194000	8119590	1980	1980	1980	1980	0
122	20241122	193900	8119590	1980	1980	1980	1980	80
123	20241122	193800	8119590	1980	1980	1980	1980	0
124	20241122	193700	8119590	1980	1980	1980	1980	0
125	20241122	193600	8119590	1980	1980	1980	1980	0
126	20241122	193500	8119590	1980	1980	1980	1980	0
127	20241122	193400	8119590	1980	1980	1980	1980	0
128	20241122	193300	8119590	1980	1980	1980	1980	0
129	20241122	193200	8119590	1980	1980	1980	1980	0
130	20241122	193100	8119590	1980	1980	1980	1980	0
131	20241122	193000	8119590	1980	1980	1980	1980	0
132	20241122	192900	8119590	1980	1980	1980	1980	0
133	20241122	192800	8119590	1980	1980	1980	1980	0
134	20241122	192700	8119590	1980	1980	1980	1980	0
135	20241122	192600	8119590	1980	1980	1980	1980	0
136	20241122	192500	8119590	1980	1980	1980	1980	0
137	20241122	192400	8119590	1980	1980	1980	1980	0
138	20241122	192300	8119590	1980	1980	1980	1980	0
139	20241122	192200	8119590	1980	1980	1980	1980	0
140	20241122	192100	8119590	1980	1980	1980	1980	0
141	20241122	192000	8119590	1980	1980	1980	1980	0
142	20241122	191900	8119590	1980	1980	1980	1980	0
143	20241122	191800	8119590	1980	1980	1980	1980	0
144	20241122	191700	8119590	1980	1980	1980	1980	0
145	20241122	191600	8119590	1980	1980	1980	1980	0
146	20241122	191500	8119590	1980	1980	1980	1980	0
147	20241122	191400	8119590	1980	1980	1980	1980	0
148	20241122	191300	8119590	1980	1980	1980	1980	0
149	20241122	191200	8119590	1980	1980	1980	1980	0
150	20241122	191100	8119590	1980	1980	1980	1980	0
151	20241122	191000	8119590	1980	1980	1980	1980	0
152	20241122	190900	8119590	1980	1980	1980	1980	80
153	20241122	190800	8119590	1980	1980	1980	1980	0
154	20241122	190700	8119590	1980	1980	1980	1980	0
155	20241122	190600	8119590	1980	1980	1980	1980	0
156	20241122	190500	8119590	1980	1980	1980	1980	0
157	20241122	190400	8119590	1980	1980	1980	1980	0
158	20241122	190300	8119590	1980	1980	1980	1980	0
159	20241122	190200	8119590	1980	1980	1980	1980	0
160	20241122	190100	8119590	1980	1980	1980	1980	0
161	20241122	190000	8119590	1980	1980	1980	1980	0
162	20241122	185900	8119590	1980	1980	1980	1980	0
163	20241122	185800	8119590	1980	1980	1980	1980	0
164	20241122	185700	8119590	1980	1980	1980	1980	0
165	20241122	185600	8119590	1980	1980	1980	1980	0
166	20241122	185500	8119590	1980	1980	1980	1980	0
167	20241122	185400	8119590	1980	1980	1980	1980	0
168	20241122	185300	8119590	1980	1980	1980	1980	0
169	20241122	185200	8119590	1980	1980	1980	1980	0
170	20241122	185100	8119590	1980	1980	1980	1980	0
171	20241122	185000	8119590	1980	1980	1980	1980	0
172	20241122	184900	8119590	1980	1980	1980	1980	0
173	20241122	184800	8119590	1980	1980	1980	1980	0
174	20241122	184700	8119590	1980	1980	1980	1980	0
175	20241122	184600	8119590	1980	1980	1980	1980	0
176	20241122	184500	8119590	1980	1980	1980	1980	0
177	20241122	184400	8119590	1980	1980	1980	1980	0
178	20241122	184300	8119590	1980	1980	1980	1980	0
179	20241122	184200	8119590	1980	1980	1980	1980	0
180	20241122	184100	8119590	1980	1980	1980	1980	0
181	20241122	184000	8119590	1980	1980	1980	1980	0
182	20241122	183900	8119590	1980	1980	1980	1980	80
183	20241122	183800	8119590	1980	1980	1980	1980	0
184	20241122	183700	8119590	1980	1980	1980	1980	0
185	20241122	183600	8119590	1980	1980	1980	1980	0
186	20241122	183500	8119590	1980	1980	1980	1980	0
187	20241122	183400	8119590	1980	1980	1980	1980	0
188	20241122	183300	8119590	1980	1980	1980	1980	0
189	20241122	183200	8119590	1980	1980	1980	1980	0
190	20241122	183100	8119590	1980	1980	1980	1980	0
191	20241122	183000	8119590	1980	1980	1980	1980	0
192	20241122	182900	8119590	1980	1980	1980	1980	0
193	20241122	182800	8119590	1980	1980	1980	1980	0
194	20241122	182700	8119590	1980	1980	1980	1980	0
195	20241122	182600	8119590	1980	1980	1980	1980	0
196	20241122	182500	8119590	1980	1980	1980	1980	0
197	20241122	182400	8119590	1980	1980	1980	1980	0
198	20241122	182300	8119590	1980	1980	1980	1980	0
199	20241122	182200	8119590	1980	1980	1980	1980	0
200	20241122	182100	8119590	1980	1980	1980	1980	0
201	20241122	182000	8119590	1980	1980	1980	1980	0
202	20241122	181900	8119590	1980	1980	1980	1980	0
203	20241122	181800	8119590	1980	1980	1980	1980	0
204	20241122	181700	8119590	1980	1980	1980	1980	0
205	20241122	181600	8119590	1980	1980	1980	1980	0
206	20241122	181500	8119590	1980	1980	1980	1980	0
207	20241122	181400	8119590	1980	1980	1980	1980	0
208	20241122	181300	8119590	1980	1980	1980	1980	0
209	20241122	181200	8119590	1980	1980	1980	1980	0
210	20241122	181100	8119590	1980	1980	1980	1980	0
211	20241122	181000	8119590	1980	1980	1980	1980	0
212	20241122	180900	8119590	1980	1980	1980	1980	80
213	20241122	180800	8119590	1980	1980	1980	1980	0
214	20241122	180700	8119590	1980	1980	1980	1980	0
215	20241122	180600	8119590	1980	1980	1980	1980	0
216	20241122	180500	8119590	1980	1980	1980	1980	0
217	20241122	180400	8119590	1980	1980	1980	1980	0
218	20241122	180300	8119590	1980	1980	1980	1980	0
219	20241122	180200	8119590	1980	1980	1980	1980	0
220	20241122	180100	8119590	1980	1980	1980	1980	0
221	20241122	180000	8119590	1980	1980	1980	1980	0
222	20241122	175900	8119590	1980	1980	1980	1980	0
223	20241122	175800	8119590	1980	1980	1980	1980	0
224	20241122	175700	8119590	1980	1980	1980	1980	0
225	20241122	175600	8119590	1980	1980	1980	1980	0
226	20241122	175500	8119590	1980	1980	1980	1980	0
227	20241122	175400	8119590	1980	1980	1980	1980	0
228	20241122	175300	8119590	1980	1980	1980	1980	0
229	20241122	175200	8119590	1980	1980	1980	1980	0
230	20241122	175100	8119590	1980	1980	1980	1980	0
231	20241122	175000	8119590	1980	1980	1980	1980	0
232	20241122	174900	8119590	1980	1980	1980	1980	0
233	20241122	174800	8119590	1980	1980	1980	1980	0
234	20241122	174700	8119590	1980	1980	1980	1980	0
235	20241122	174600	8119590	1980	1980	1980	1980	0
236	20241122	174500	8119590	1980	1980	1980	1980	0
237	20241122	174400	8119590	1980	1980	1980	1980	0
238	20241122	174300	8119590	1980	1980	1980	1980	0
239	20241122	174200	8119590	1980	1980	1980	1980	0
240	20241122	174100	8119590	1980	1980	1980	1980	0
241	20241122	174000	8119590	1980	1980	1980	1980	0
242	20241122	173900	8119590	1980	1980	1980	1980	80
243	20241122	173800	8119590	1980	1980	1980	1980	0
244	20241122	173700	8119590	1980	1980	1980	1980	0
245	20241122	173600	8119590	1980	1980	1980	1980	0
246	20241122	173500	8119590	1980	1980	1980	1980	0
247	20241122	173400	8119590	1980	1980	1980	1980	0
248	20241122	173300	8119590	1980	1980	1980	1980	0
249	20241122	173200	8119590	1980	1980	1980	1980	0
250	20241122	173100	8119590	1980	1980	1980	1980	0
251	20241122	173000	8119590	1980	1980	1980	1980	0
252	20241122	172900	8119590	1980	1980	1980	1980	0
253	20241122	172800	8119590	1980	1980	1980	1980	0
254	20241122	172700	8119590	1980	1980	1980	1980	0
255	20241122	172600	8119590	1980	1980	1980	1980	0
256	20241122	172500	8119590	1980	1980	1980	1980	0
257	20241122	172400	8119590	1980	1980	1980	1980	0
258	20241122	172300	8119590	1980	1980	1980	1980	0
259	20241122	172200	8119590	1980	1980	1980	1980	0
260	20241122	172100	8119590	1980	1980	1980	1980	0
261	20241122	172000	8119590	1980	1980	1980	1980	0
262	20241122	171900	8119590	1980	1980	1980	1980	0
263	20241122	171800	8119590	1980	1980	1980	1980	0
264	20241122	171700	8119590	1980	1980	1980	1980	0
265	20241122	171600	8119590	1980	1980	1980	1980	0
266	20241122	171500	8119590	1980	1980	1980	1980	0
267	20241122	171400	8119590	1980	1980	1980	1980	0
268	20241122	171300	8119590	1980	1980	1980	1980	0
269	20241122	171200	8119590	1980	1980	1980	1980	0
270	20241122	171100	8119590	1980	1980	1980	1980	0
271	20241122	171000	8119590	1980	1980	1980	1980	0
272	20241122	170900	8119590	1980	1980	1980	1980	80
273	20241122	170800	8119590	1980	1980	1980	1980	0
274	20241122	170700	8119590	1980	1980	1980	1980	0
275	20241122	170600	8119590	1980	1980	1980	1980	0
276	20241122	170500	8119590	1980	1980	1980	1980	0
277	20241122	170400	8119590	1980	1980	1980	1980	0
278	20241122	170300	8119590	1980	1980	1980	1980	0
279	20241122	170200	8119590	1980	1980	1980	1980	0
280	20241122	170100	8119590	1980	1980	1980	1980	0
281	20241122	170000	8119590	1980	1980	1980	1980	0
282	20241122	165900	8119590	1980	1980	1980	1980	0
283	20241122	165800	8119590	1980	1980	1980	1980	0
284	20241122	165700	8119590	1980	1980	1980	1980	0
285	20241122	165600	8119590	1980	1980	1980	1980	0
286	20241122	165500	8119590	1980	1980	1980	1980	0
287	20241122	165400	8119590	1980	1980	1980	1980	0
288	20241122	165300	8119590	1980	1980	1980	1980	0
289	20241122	165200	8119590	1980	1980	1980	1980	0
290	20241122	165100	8119590	1980	1980	1980	1980	0
291	20241122	165000	8119590	1980	1980	1980	1980	0
292	20241122	164900	8119590	1980	1980	1980	1980	0
293	20241122	164800	8119590	1980	1980	1980	1980	0
294	20241122	164700	8119590	1980	1980	1980	1980	0
295	20241122	164600	8119590	1980	1980	1980	1980	0
296	20241122	164500	8119590	1980	1980	1980	1980	0
297	20241122	164400	8119590	1980	1980	1980	1980	0
298	20241122	164300	8119590	1980	1980	1980	1980	0
299	20241122	164200	8119590	1980	1980	1980	1980	0
300	20241122	164100	8119590	1980	1980	1980	1980	0
301	20241122	164000	8119590	1980	1980	1980	1980	0
302	20241122	163900	8119590	1980	1980	1980	1980	80
303	20241122	163800	8119590	1980	1980	1980	1980	0
304	20241122	163700	8119590	1980	1980	1980	1980	0
305	20241122	163600	8119590	1980	1980	1980	1980	0
306	20241122	163500	8119590	1980	1980	1980	1980	0
307	20241122	163400	8119590	1980	1980	1980	1980	0
308	20241122	163300	8119590	1980	1980	1980	1980	0
309	20241122	163200	8119590	1980	1980	1980	1980	0
310	20241122	163100	8119590	1980	1980	1980	1980	0
311	20241122	163000	8119590	1980	1980	1980	1980	0
312	20241122	162900	8119590	1980	1980	1980	1980	0
313	20241122	162800	8119590	1980	1980	1980	1980	0
314	20241122	162700	8119590	1980	1980	1980	1980	0
315	20241122	162600	8119590	1980	1980	1980	1980	0
316	20241122	162500	8119590	1980	1980	1980	1980	0
317	20241122	162400	8119590	1980	1980	1980	1980	0
318	20241122	162300	8119590	1980	1980	1980	1980	0
319	20241122	162200	8119590	1980	1980	1980	1980	0
320	20241122	162100	8119590	1980	1980	1980	1980	0
321	20241122	162000	8119590	1980	1980	1980	1980	0
322	20241122	161900	8119590	1980	1980	1980	1980	0
323	20241122	161800	8119590	1980	1980	1980	1980	0
324	20241122	161700	8119590	1980	1980	1980	1980	0
325	20241122	161600	8119590	1980	1980	1980	1980	0
326	20241122	161500	8119590	1980	1980	1980	1980	0
327	20241122	161400	8119590	1980	1980	1980	1980	0
328	20241122	161300	8119590	1980	1980	1980	1980	0
329	20241122	161200	8119590	1980	1980	1980	1980	0
330	20241122	161100	8119590	1980	1980	1980	1980	0
331	20241122	161000	8119590	1980	1980	1980	1980	0
332	20241122	160900	8119590	1980	1980	1980	1980	80
333	20241122	160800	8119590	1980	1980	1980	1980	0
334	20241122	160700	8119590	1980	1980	1980	1980	0
335	20241122	160600	8119590	1980	1980	1980	1980	0
336	20241122	160500	8119590	1980	1980	1980	1980	0
337	20241122	160400	8119590	1980	1980	1980	1980	0
338	20241122	160300	8119590	1980	1980	1980	1980	0
339	20241122	160200	8119590	1980	1980	1980	1980	0
340	20241122	160100	8119590	1980	1980	1980	1980	0
341	20241122	160000	8119590	1980	1980	1980	1980	0
342	20241122	155900	8119590	1980	1980	1980	1980	0
343	20241122	155800	8119590	1980	1980	1980	1980	0
344	20241122	155700	8119590	1980	1980	1980	1980	0
345	20241122	155600	8119590	1980	1980	1980	1980	0
346	20241122	155500	8119590	1980	1980	1980	1980	0
347	20241122	155400	8119590	1980	1980	1980	1980	0
348	20241122	155300	8119590	1980	1980	1980	1980	0
349	20241122	155200	8119590	1980	1980	1980	1980	0
350	20241122	155100	8119590	1980	1980	1980	1980	0
351	20241122	155000	8119590	1980	1980	1980	1980	0
352	20241122	154900	8119590	1980	1980	1980	1980	0
353	20241122	154800	8119590	1980	1980	1980	1980	0
354	20241122	154700	8119590	1980	1980	1980	1980	0
355	20241122	154600	8119590	1980	1980	1980	1980	0
356	20241122	154500	8119590	1980	1980	1980	1980	0
357	20241122	154400	8119590	1980	1980	1980	1980	0
358	20241122	154300	8119590	1980	1980	1980	1980	0
359	20241122	154200	8119590	1980	1980	1980	1980	0
360	20241122	154100	8119590	1980	1980	1980	1980	0
361	20241122	154000	8119590	1980	1980	1980	1980	0
362	20241122	153900	8119590	1980	1980	1980	1980	80
363	20241122	153800	8119590	1980	1980	1980	1980	0
364	20241122	153700	8119590	1980	1980	1980	1980	0
365	20241122	153600	8119590	1980	1980	1980	1980	0
366	20241122	153500	8119590	1980	1980	1980	1980	0
367	20241122	153400	8119590	1980	1980	1980	1980	0
368	20241122	153300	8119590	1980	1980	1980	1980	0
369	20241122	153200	8119590	1980	1980	1980	1980	0
370	20241122	153100	8119590	1980	1980	1980	1980	0
371	20241122	153000	8119590	1980	1980	1980	1980	0
372	20241122	152900	8119590	1980	1980	1980	1980	0
373	20241122	152800	8119590	1980	1980	1980	1980	0
374	20241122	152700	8119590	1980	1980	1980	1980	0
375	20241122	152600	8119590	1980	1980	1980	1980	0
376	20241122	152500	8119590	1980	1980	1980	1980	0
377	20241122	152400	8119590	1980	1980	1980	1980	0
378	20241122	152300	8119590	1980	1980	1980	1980	0
379	20241122	152200	8119590	1980	1980	1980	1980	0
380	20241122	152100	8119590	1980	1980	1980	1980	0
381	20241122	152000	8119590	1980	1980	1980	1980	0
382	20241122	151900	8119590	1980	1980	1980	1980	0
383	20241122	151800	8119590	1980	1980	1980	1980	80
384	20241122	151700	7961190	1979	1979	1979	1979	0
385	20241122	151600	7961190	1979	1979	1979	1979	0
386	20241122	151500	7961190	1979	1979	1979	1979	0
387	20241122	151400	7961190	1979	1979	1979	1979	0
388	20241122	151300	7961190	1979	1979	1979	1979	0
389	20241122	151200	7961190	1979	1979	1979	1979	0
390	20241122	151100	7961190	1979	1979	1979	1979	0
391	20241122	151000	7961190	1979	1979	1979	1979	323
392	20241122	150900	7321973	1980	1980	1980	1980	0
393	20241122	150800	7321973	1980	1980	1980	1980	0
394	20241122	150700	7321973	1980	1980	1980	1980	80
395	20241122	150600	7163573	1979	1979	1979	1979	59
396	20241122	150500	7046812	1979	1979	1979	1979	0
397	20241122	150400	7046812	1979	1979	1979	1979	0
398	20241122	150300	7046812	1979	1979	1979	1979	0
399	20241122	150200	7046812	1979	1979	1979	1979	0
400	20241122	150100	7046812	1979	1979	1979	1979	50
401	20241122	150000	6947862	1979	1979	1979	1979	0
402	20241122	145900	6947862	1979	1979	1979	1979	0
403	20241122	145800	6947862	1979	1979	1979	1979	0
404	20241122	145700	6947862	1979	1979	1979	1979	0
405	20241122	145600	6947862	1979	1979	1979	1979	0
406	20241122	145500	6947862	1979	1979	1979	1979	0
407	20241122	145400	6947862	1979	1979	1979	1979	0
408	20241122	145300	6947862	1979	1979	1979	1979	0
409	20241122	145200	6947862	1979	1979	1979	1979	0
410	20241122	145100	6947862	1979	1979	1979	1979	0
411	20241122	145000	6947862	1979	1979	1979	1979	4
412	20241122	144900	6939946	1979	1978	1979	1978	30
413	20241122	144800	6880601	1979	1979	1979	1979	5
414	20241122	144700	6870706	1978	1978	1978	1978	0
415	20241122	144600	6870706	1978	1978	1978	1978	0
416	20241122	144500	6870706	1978	1978	1978	1978	0
417	20241122	144400	6870706	1978	1978	1978	1978	0
418	20241122	144300	6870706	1978	1978	1978	1978	0
419	20241122	144200	6870706	1978	1978	1978	1978	0
420	20241122	144100	6870706	1978	1978	1978	1978	0
421	20241122	144000	6870706	1978	1979	1979	1978	7
422	20241122	143900	6856858	1979	1979	1979	1979	0
423	20241122	143800	6856858	1979	1978	1979	1978	1107
424	20241122	143700	4667105	1979	1979	1979	1979	0
425	20241122	143600	4667105	1979	1979	1979	1979	0
426	20241122	143500	4667105	1979	1979	1979	1979	0
427	20241122	143400	4667105	1979	1979	1979	1979	0
428	20241122	143300	4667105	1979	1979	1979	1979	0
429	20241122	143200	4667105	1979	1979	1979	1979	0
430	20241122	143100	4667105	1979	1979	1979	1979	0
431	20241122	143000	4667105	1979	1979	1979	1979	0
432	20241122	142900	4667105	1979	1979	1979	1979	0
433	20241122	142800	4667105	1979	1979	1979	1979	0
434	20241122	142700	4667105	1979	1979	1979	1979	0
435	20241122	142600	4667105	1979	1979	1979	1979	0
436	20241122	142500	4667105	1979	1979	1979	1979	0
437	20241122	142400	4667105	1979	1979	1979	1979	0
438	20241122	142300	4667105	1979	1979	1979	1979	0
439	20241122	142200	4667105	1979	1979	1979	1979	0
440	20241122	142100	4667105	1979	1979	1979	1979	0
441	20241122	142000	4667105	1979	1979	1979	1979	0
442	20241122	141900	4667105	1979	1979	1979	1979	1
443	20241122	141800	4665126	1979	1979	1979	1979	0
444	20241122	141700	4665126	1979	1979	1979	1979	0
445	20241122	141600	4665126	1979	1979	1979	1979	1
446	20241122	141500	4663147	1979	1979	1979	1979	0
447	20241122	141400	4663147	1979	1979	1979	1979	0
448	20241122	141300	4663147	1979	1979	1979	1979	0
449	20241122	141200	4663147	1979	1979	1979	1979	0
450	20241122	141100	4663147	1979	1979	1979	1979	0
451	20241122	141000	4663147	1979	1979	1979	1979	0
452	20241122	140900	4663147	1979	1979	1979	1979	0
453	20241122	140800	4663147	1979	1979	1979	1979	0
454	20241122	140700	4663147	1979	1979	1979	1979	0
455	20241122	140600	4663147	1979	1979	1979	1979	1
456	20241122	140500	4661168	1979	1979	1979	1979	0
457	20241122	140400	4661168	1979	1979	1979	1979	0
458	20241122	140300	4661168	1979	1979	1979	1979	0
459	20241122	140200	4661168	1979	1979	1979	1979	2
460	20241122	140100	4657210	1979	1979	1979	1979	0
461	20241122	140000	4657210	1979	1979	1979	1979	0
462	20241122	135900	4657210	1979	1979	1979	1979	5
463	20241122	135800	4647315	1979	1979	1979	1979	2
464	20241122	135700	4643357	1979	1979	1979	1979	0
465	20241122	135600	4643357	1979	1979	1979	1979	4
466	20241122	135500	4635441	1979	1979	1979	1979	2
467	20241122	135400	4631483	1979	1979	1979	1979	0
468	20241122	135300	4631483	1979	1979	1979	1979	0
469	20241122	135200	4631483	1979	1979	1979	1979	0
470	20241122	135100	4631483	1979	1979	1979	1979	0
471	20241122	135000	4631483	1979	1979	1979	1979	0
472	20241122	134900	4631483	1979	1979	1979	1979	0
473	20241122	134800	4631483	1979	1979	1979	1979	0
474	20241122	134700	4631483	1979	1979	1979	1979	0
475	20241122	134600	4631483	1979	1979	1979	1979	0
476	20241122	134500	4631483	1979	1979	1979	1979	0
477	20241122	134400	4631483	1979	1979	1979	1979	0
478	20241122	134300	4631483	1979	1979	1979	1979	0
479	20241122	134200	4631483	1979	1979	1979	1979	0
480	20241122	134100	4631483	1979	1979	1979	1979	0
481	20241122	134000	4631483	1979	1979	1979	1979	0
482	20241122	133900	4631483	1979	1979	1979	1979	0
483	20241122	133800	4631483	1979	1979	1979	1979	0
484	20241122	133700	4631483	1979	1979	1979	1979	0
485	20241122	133600	4631483	1979	1979	1979	1979	0
486	20241122	133500	4631483	1979	1979	1979	1979	0
487	20241122	133400	4631483	1979	1979	1979	1979	0
488	20241122	133300	4631483	1979	1979	1979	1979	0
489	20241122	133200	4631483	1979	1979	1979	1979	0
490	20241122	133100	4631483	1979	1979	1979	1979	0
491	20241122	133000	4631483	1979	1979	1979	1979	0
492	20241122	132900	4631483	1979	1979	1979	1979	0
493	20241122	132800	4631483	1979	1979	1979	1979	0
494	20241122	132700	4631483	1979	1979	1979	1979	0
495	20241122	132600	4631483	1979	1979	1979	1979	0
496	20241122	132500	4631483	1979	1979	1979	1979	0
497	20241122	132400	4631483	1979	1979	1979	1979	0
498	20241122	132300	4631483	1979	1979	1979	1979	0
499	20241122	132200	4631483	1979	1979	1979	1979	0
500	20241122	132100	4631483	1979	1979	1979	1979	0
501	20241122	132000	4631483	1979	1979	1979	1979	0
502	20241122	131900	4631483	1979	1979	1979	1979	0
503	20241122	131800	4631483	1979	1979	1979	1979	0
504	20241122	131700	4631483	1979	1979	1979	1979	50
505	20241122	131600	4532533	1980	1980	1980	1980	0
506	20241122	131500	4532533	1980	1980	1980	1980	0
507	20241122	131400	4532533	1980	1980	1980	1980	0
508	20241122	131300	4532533	1980	1980	1980	1980	0
509	20241122	131200	4532533	1980	1980	1980	1980	0
510	20241122	131100	4532533	1980	1980	1980	1980	0
511	20241122	131000	4532533	1980	1980	1980	1980	0
512	20241122	130900	4532533	1980	1980	1980	1980	0
513	20241122	130800	4532533	1980	1980	1980	1980	0
514	20241122	130700	4532533	1980	1980	1980	1980	0
515	20241122	130600	4532533	1980	1980	1980	1980	0
516	20241122	130500	4532533	1980	1980	1980	1980	0
517	20241122	130400	4532533	1980	1980	1980	1980	3
518	20241122	130300	4526593	1980	1980	1980	1980	0
519	20241122	130200	4526593	1980	1980	1980	1980	0
520	20241122	130100	4526593	1980	1980	1980	1980	0
521	20241122	130000	4526593	1980	1980	1980	1980	0
522	20241122	125900	4526593	1980	1980	1980	1980	0
523	20241122	125800	4526593	1980	1980	1980	1980	0
524	20241122	125700	4526593	1980	1980	1980	1980	0
525	20241122	125600	4526593	1980	1980	1980	1980	0
526	20241122	125500	4526593	1980	1980	1980	1980	0
527	20241122	125400	4526593	1980	1980	1980	1980	0
528	20241122	125300	4526593	1980	1980	1980	1980	0
529	20241122	125200	4526593	1980	1980	1980	1980	0
530	20241122	125100	4526593	1980	1980	1980	1980	0
531	20241122	125000	4526593	1980	1980	1980	1980	0
532	20241122	124900	4526593	1980	1980	1980	1980	0
533	20241122	124800	4526593	1980	1980	1980	1980	0
534	20241122	124700	4526593	1980	1980	1980	1980	0
535	20241122	124600	4526593	1980	1980	1980	1980	0
536	20241122	124500	4526593	1980	1980	1980	1980	0
537	20241122	124400	4526593	1980	1980	1980	1980	0
538	20241122	124300	4526593	1980	1980	1980	1980	0
539	20241122	124200	4526593	1980	1980	1980	1980	0
540	20241122	124100	4526593	1980	1980	1980	1980	0
541	20241122	124000	4526593	1980	1980	1980	1980	0
542	20241122	123900	4526593	1980	1980	1980	1980	0
543	20241122	123800	4526593	1980	1980	1980	1980	0
544	20241122	123700	4526593	1980	1980	1980	1980	0
545	20241122	123600	4526593	1980	1980	1980	1980	0
546	20241122	123500	4526593	1980	1980	1980	1980	0
547	20241122	123400	4526593	1980	1980	1980	1980	0
548	20241122	123300	4526593	1980	1980	1980	1980	0
549	20241122	123200	4526593	1980	1980	1980	1980	0
550	20241122	123100	4526593	1980	1980	1980	1980	0
551	20241122	123000	4526593	1980	1980	1980	1980	0
552	20241122	122900	4526593	1980	1980	1980	1980	0
553	20241122	122800	4526593	1980	1980	1980	1980	0
554	20241122	122700	4526593	1980	1980	1980	1980	0
555	20241122	122600	4526593	1980	1980	1980	1980	0
556	20241122	122500	4526593	1980	1980	1980	1980	0
557	20241122	122400	4526593	1980	1980	1980	1980	0
558	20241122	122300	4526593	1980	1980	1980	1980	0
559	20241122	122200	4526593	1980	1980	1980	1980	0
560	20241122	122100	4526593	1980	1980	1980	1980	0
561	20241122	122000	4526593	1980	1980	1980	1980	0
562	20241122	121900	4526593	1980	1980	1980	1980	0
563	20241122	121800	4526593	1980	1980	1980	1980	0
564	20241122	121700	4526593	1980	1980	1980	1980	0
565	20241122	121600	4526593	1980	1980	1980	1980	0
566	20241122	121500	4526593	1980	1980	1980	1980	0
567	20241122	121400	4526593	1980	1980	1980	1980	0
568	20241122	121300	4526593	1980	1980	1980	1980	0
569	20241122	121200	4526593	1980	1980	1980	1980	0
570	20241122	121100	4526593	1980	1980	1980	1980	0
571	20241122	121000	4526593	1980	1980	1980	1980	0
572	20241122	120900	4526593	1980	1980	1980	1980	0
573	20241122	120800	4526593	1980	1980	1980	1980	0
574	20241122	120700	4526593	1980	1980	1980	1980	0
575	20241122	120600	4526593	1980	1980	1980	1980	0
576	20241122	120500	4526593	1980	1980	1980	1980	0
577	20241122	120400	4526593	1980	1980	1980	1980	0
578	20241122	120300	4526593	1980	1980	1980	1980	0
579	20241122	120200	4526593	1980	1980	1980	1980	100
580	20241122	120100	4328593	1980	1980	1980	1980	0
581	20241122	120000	4328593	1980	1980	1980	1980	0
582	20241122	115900	4328593	1980	1980	1980	1980	46
583	20241122	115800	4237513	1978	1978	1978	1978	0
584	20241122	115700	4237513	1978	1978	1978	1978	0
585	20241122	115600	4237513	1978	1978	1978	1978	0
586	20241122	115500	4237513	1978	1978	1978	1978	0
587	20241122	115400	4237513	1978	1978	1978	1978	0
588	20241122	115300	4237513	1978	1978	1978	1978	467
589	20241122	115200	3313787	1978	1978	1978	1978	0
590	20241122	115100	3313787	1978	1978	1978	1978	0
591	20241122	115000	3313787	1978	1978	1978	1978	0
592	20241122	114900	3313787	1978	1978	1978	1978	0
593	20241122	114800	3313787	1978	1978	1978	1978	0
594	20241122	114700	3313787	1978	1978	1978	1978	0
595	20241122	114600	3313787	1978	1978	1978	1978	0
596	20241122	114500	3313787	1978	1978	1978	1978	0
597	20241122	114400	3313787	1978	1978	1978	1978	0
598	20241122	114300	3313787	1978	1978	1978	1978	0
599	20241122	114200	3313787	1978	1978	1978	1978	0
600	20241122	114100	3313787	1978	1978	1978	1978	0
601	20241122	114000	3313787	1978	1978	1978	1978	0
602	20241122	113900	3313787	1978	1978	1978	1978	0
603	20241122	113800	3313787	1978	1978	1978	1978	0
604	20241122	113700	3313787	1978	1978	1978	1978	0
605	20241122	113600	3313787	1978	1978	1978	1978	0
606	20241122	113500	3313787	1978	1978	1978	1978	0
607	20241122	113400	3313787	1978	1978	1978	1978	0
608	20241122	113300	3313787	1978	1978	1978	1978	0
609	20241122	113200	3313787	1978	1978	1978	1978	0
610	20241122	113100	3313787	1978	1978	1978	1978	0
611	20241122	113000	3313787	1978	1978	1978	1978	0
612	20241122	112900	3313787	1978	1978	1978	1978	0
613	20241122	112800	3313787	1978	1978	1978	1978	0
614	20241122	112700	3313787	1978	1978	1978	1978	0
615	20241122	112600	3313787	1978	1978	1978	1978	0
616	20241122	112500	3313787	1978	1978	1978	1978	0
617	20241122	112400	3313787	1978	1978	1978	1978	0
618	20241122	112300	3313787	1978	1978	1978	1978	0
619	20241122	112200	3313787	1978	1978	1978	1978	0
620	20241122	112100	3313787	1978	1979	1979	1978	336
621	20241122	112000	2649175	1980	1980	1980	1980	0
622	20241122	111900	2649175	1980	1980	1980	1980	0
623	20241122	111800	2649175	1980	1980	1980	1980	0
624	20241122	111700	2649175	1980	1980	1980	1980	0
625	20241122	111600	2649175	1980	1980	1980	1980	0
626	20241122	111500	2649175	1980	1980	1980	1980	0
627	20241122	111400	2649175	1980	1980	1980	1980	0
628	20241122	111300	2649175	1980	1980	1980	1980	0
629	20241122	111200	2649175	1980	1980	1980	1980	0
630	20241122	111100	2649175	1980	1980	1980	1980	0
631	20241122	111000	2649175	1980	1980	1980	1980	0
632	20241122	110900	2649175	1980	1980	1980	1980	50
633	20241122	110800	2550175	1980	1980	1980	1980	0
634	20241122	110700	2550175	1980	1980	1980	1980	0
635	20241122	110600	2550175	1980	1980	1980	1980	0
636	20241122	110500	2550175	1980	1980	1980	1980	100
637	20241122	110400	2352175	1981	1981	1981	1981	0
638	20241122	110300	2352175	1981	1981	1981	1981	0
639	20241122	110200	2352175	1981	1981	1981	1981	0
640	20241122	110100	2352175	1981	1981	1981	1981	0
641	20241122	110000	2352175	1981	1981	1981	1981	0
642	20241122	105900	2352175	1981	1981	1981	1981	0
643	20241122	105800	2352175	1981	1981	1981	1981	0
644	20241122	105700	2352175	1981	1981	1981	1981	0
645	20241122	105600	2352175	1981	1981	1981	1981	10
646	20241122	105500	2332365	1981	1981	1981	1981	0
647	20241122	105400	2332365	1981	1981	1981	1981	0
648	20241122	105300	2332365	1981	1981	1981	1981	0
649	20241122	105200	2332365	1981	1981	1981	1981	0
650	20241122	105100	2332365	1981	1981	1981	1981	0
651	20241122	105000	2332365	1981	1981	1981	1981	0
652	20241122	104900	2332365	1981	1981	1981	1981	0
653	20241122	104800	2332365	1981	1981	1981	1981	0
654	20241122	104700	2332365	1981	1981	1981	1981	0
655	20241122	104600	2332365	1981	1981	1981	1981	0
656	20241122	104500	2332365	1981	1981	1981	1981	0
657	20241122	104400	2332365	1981	1981	1981	1981	0
658	20241122	104300	2332365	1981	1981	1981	1981	50
659	20241122	104200	2233315	1981	1981	1981	1981	0
660	20241122	104100	2233315	1981	1981	1981	1981	0
661	20241122	104000	2233315	1981	1981	1981	1981	0
662	20241122	103900	2233315	1981	1981	1981	1981	0
663	20241122	103800	2233315	1981	1981	1981	1981	0
664	20241122	103700	2233315	1981	1981	1981	1981	0
665	20241122	103600	2233315	1981	1981	1981	1981	0
666	20241122	103500	2233315	1981	1981	1981	1981	0
667	20241122	103400	2233315	1981	1981	1981	1981	0
668	20241122	103300	2233315	1981	1981	1981	1981	0
669	20241122	103200	2233315	1981	1981	1981	1981	0
670	20241122	103100	2233315	1981	1981	1981	1981	0
671	20241122	103000	2233315	1981	1981	1981	1981	0
672	20241122	102900	2233315	1981	1981	1981	1981	0
673	20241122	102800	2233315	1981	1981	1981	1981	1
674	20241122	102700	2231334	1981	1981	1981	1981	0
675	20241122	102600	2231334	1981	1981	1981	1981	0
676	20241122	102500	2231334	1981	1981	1981	1981	0
677	20241122	102400	2231334	1981	1981	1981	1981	0
678	20241122	102300	2231334	1981	1981	1981	1981	0
679	20241122	102200	2231334	1981	1979	1981	1979	108
680	20241122	102100	2017580	1981	1981	1981	1981	0
681	20241122	102000	2017580	1981	1981	1981	1981	0
682	20241122	101900	2017580	1981	1981	1981	1981	0
683	20241122	101800	2017580	1981	1981	1981	1981	0
684	20241122	101700	2017580	1981	1981	1981	1981	0
685	20241122	101600	2017580	1981	1981	1981	1981	0
686	20241122	101500	2017580	1981	1981	1981	1981	0
687	20241122	101400	2017580	1981	1981	1981	1981	0
688	20241122	101300	2017580	1981	1981	1981	1981	27
689	20241122	101200	1964093	1982	1982	1982	1982	0
690	20241122	101100	1964093	1982	1982	1982	1982	0
691	20241122	101000	1964093	1982	1982	1982	1982	0
692	20241122	100900	1964093	1982	1982	1982	1982	0
693	20241122	100800	1964093	1982	1982	1982	1982	0
694	20241122	100700	1964093	1982	1982	1982	1982	0
695	20241122	100600	1964093	1982	1982	1982	1982	0
696	20241122	100500	1964093	1982	1982	1982	1982	0
697	20241122	100400	1964093	1982	1982	1982	1982	0
698	20241122	100300	1964093	1982	1982	1982	1982	0
699	20241122	100200	1964093	1982	1980	1982	1980	27
700	20241122	100100	1910629	1982	1982	1982	1982	0
701	20241122	100000	1910629	1982	1982	1982	1982	0
702	20241122	095900	1910629	1982	1982	1982	1982	0
703	20241122	095800	1910629	1982	1982	1982	1982	0
704	20241122	095700	1910629	1982	1982	1982	1982	0
705	20241122	095600	1910629	1982	1982	1982	1982	0
706	20241122	095500	1910629	1982	1982	1982	1982	0
707	20241122	095400	1910629	1982	1982	1982	1982	0
708	20241122	095300	1910629	1982	1982	1982	1982	0
709	20241122	095200	1910629	1982	1982	1982	1982	0
710	20241122	095100	1910629	1982	1982	1982	1982	0
711	20241122	095000	1910629	1982	1982	1982	1982	0
712	20241122	094900	1910629	1982	1982	1982	1982	0
713	20241122	094800	1910629	1982	1982	1982	1982	0
714	20241122	094700	1910629	1982	1982	1982	1982	0
715	20241122	094600	1910629	1982	1982	1982	1982	0
716	20241122	094500	1910629	1982	1982	1982	1982	0
717	20241122	094400	1910629	1982	1982	1982	1982	0
718	20241122	094300	1910629	1982	1982	1982	1982	1
719	20241122	094200	1908647	1983	1983	1983	1983	0
720	20241122	094100	1908647	1983	1983	1983	1983	0
721	20241122	094000	1908647	1983	1983	1983	1983	0
722	20241122	093900	1908647	1983	1983	1983	1983	0
723	20241122	093800	1908647	1983	1983	1983	1983	0
724	20241122	093700	1908647	1983	1983	1983	1983	0
725	20241122	093600	1908647	1983	1983	1983	1983	0
726	20241122	093500	1908647	1983	1983	1983	1983	0
727	20241122	093400	1908647	1983	1983	1983	1983	0
728	20241122	093300	1908647	1983	1983	1983	1983	0
729	20241122	093200	1908647	1983	1983	1983	1983	0
730	20241122	093100	1908647	1983	1983	1983	1983	0
731	20241122	093000	1908647	1983	1983	1983	1983	0
732	20241122	092900	1908647	1983	1983	1983	1983	0
733	20241122	092800	1908647	1983	1983	1983	1983	0
734	20241122	092700	1908647	1983	1983	1983	1983	0
735	20241122	092600	1908647	1983	1983	1983	1983	0
736	20241122	092500	1908647	1983	1983	1983	1983	0
737	20241122	092400	1908647	1983	1983	1983	1983	0
738	20241122	092300	1908647	1983	1983	1983	1983	0
739	20241122	092200	1908647	1983	1983	1983	1983	0
740	20241122	092100	1908647	1983	1983	1983	1983	0
741	20241122	092000	1908647	1983	1983	1983	1983	0
742	20241122	091900	1908647	1983	1983	1983	1983	0
743	20241122	091800	1908647	1983	1983	1983	1983	0
744	20241122	091700	1908647	1983	1983	1983	1983	0
745	20241122	091600	1908647	1983	1983	1983	1983	0
746	20241122	091500	1908647	1983	1983	1983	1983	0
747	20241122	091400	1908647	1983	1983	1983	1983	0
748	20241122	091300	1908647	1983	1983	1983	1983	0
749	20241122	091200	1908647	1983	1983	1983	1983	0
750	20241122	091100	1908647	1983	1983	1983	1983	0
751	20241122	091000	1908647	1983	1983	1983	1983	0
752	20241122	090900	1908647	1983	1983	1983	1983	0
753	20241122	090800	1908647	1983	1983	1983	1983	404
754	20241122	090700	1107515	1983	1983	1983	1983	0
755	20241122	090600	1107515	1983	1983	1983	1983	0
756	20241122	090500	1107515	1983	1983	1983	1983	0
757	20241122	090400	1107515	1983	1983	1983	1983	0
758	20241122	090300	1107515	1983	1983	1983	1983	0
759	20241122	090200	1107515	1983	1980	1983	1972	560
760	20241122	090100	0	1980	1980	1980	1980	0
761	20241122	090000	0	1980	1980	1980	1980	0