Files
KissMeData/479880/min/candle-20250331.csv

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250331211500107067292025202520252025212
3202503312114001070672920252025202520250
4202503312113001070672920252025202520250
5202503312112001070672920252025202520250
6202503312111001070672920252025202520250
7202503312110001070672920252025202520250
8202503312109001070672920252025202520250
9202503312108001070672920252025202520250
10202503312107001070672920252025202520250
11202503312106001070672920252025202520250
12202503312105001070672920252025202520250
13202503312104001070672920252025202520250
14202503312103001070672920252025202520250
15202503312102001070672920252025202520250
16202503312101001070672920252025202520250
17202503312100001070672920252025202520250
18202503312059001070672920252025202520250
19202503312058001070672920252025202520250
20202503312057001070672920252025202520250
21202503312056001070672920252025202520250
22202503312055001070672920252025202520250
23202503312054001070672920252025202520250
24202503312053001070672920252025202520250
25202503312052001070672920252025202520250
26202503312051001070672920252025202520250
27202503312050001070672920252025202520250
28202503312049001070672920252025202520250
29202503312048001070672920252025202520250
30202503312047001070672920252025202520250
31202503312046001070672920252025202520250
3220250331204500107067292025202520252025212
33202503312044001070672920252025202520250
34202503312043001070672920252025202520250
35202503312042001070672920252025202520250
36202503312041001070672920252025202520250
37202503312040001070672920252025202520250
38202503312039001070672920252025202520250
39202503312038001070672920252025202520250
40202503312037001070672920252025202520250
41202503312036001070672920252025202520250
42202503312035001070672920252025202520250
43202503312034001070672920252025202520250
44202503312033001070672920252025202520250
45202503312032001070672920252025202520250
46202503312031001070672920252025202520250
47202503312030001070672920252025202520250
48202503312029001070672920252025202520250
49202503312028001070672920252025202520250
50202503312027001070672920252025202520250
51202503312026001070672920252025202520250
52202503312025001070672920252025202520250
53202503312024001070672920252025202520250
54202503312023001070672920252025202520250
55202503312022001070672920252025202520250
56202503312021001070672920252025202520250
57202503312020001070672920252025202520250
58202503312019001070672920252025202520250
59202503312018001070672920252025202520250
60202503312017001070672920252025202520250
61202503312016001070672920252025202520250
6220250331201500107067292025202520252025212
63202503312014001070672920252025202520250
64202503312013001070672920252025202520250
65202503312012001070672920252025202520250
66202503312011001070672920252025202520250
67202503312010001070672920252025202520250
68202503312009001070672920252025202520250
69202503312008001070672920252025202520250
70202503312007001070672920252025202520250
71202503312006001070672920252025202520250
72202503312005001070672920252025202520250
73202503312004001070672920252025202520250
74202503312003001070672920252025202520250
75202503312002001070672920252025202520250
76202503312001001070672920252025202520250
77202503312000001070672920252025202520250
78202503311959001070672920252025202520250
79202503311958001070672920252025202520250
80202503311957001070672920252025202520250
81202503311956001070672920252025202520250
82202503311955001070672920252025202520250
83202503311954001070672920252025202520250
84202503311953001070672920252025202520250
85202503311952001070672920252025202520250
86202503311951001070672920252025202520250
87202503311950001070672920252025202520250
88202503311949001070672920252025202520250
89202503311948001070672920252025202520250
90202503311947001070672920252025202520250
91202503311946001070672920252025202520250
9220250331194500107067292025202520252025212
93202503311944001070672920252025202520250
94202503311943001070672920252025202520250
95202503311942001070672920252025202520250
96202503311941001070672920252025202520250
97202503311940001070672920252025202520250
98202503311939001070672920252025202520250
99202503311938001070672920252025202520250
100202503311937001070672920252025202520250
101202503311936001070672920252025202520250
102202503311935001070672920252025202520250
103202503311934001070672920252025202520250
104202503311933001070672920252025202520250
105202503311932001070672920252025202520250
106202503311931001070672920252025202520250
107202503311930001070672920252025202520250
108202503311929001070672920252025202520250
109202503311928001070672920252025202520250
110202503311927001070672920252025202520250
111202503311926001070672920252025202520250
112202503311925001070672920252025202520250
113202503311924001070672920252025202520250
114202503311923001070672920252025202520250
115202503311922001070672920252025202520250
116202503311921001070672920252025202520250
117202503311920001070672920252025202520250
118202503311919001070672920252025202520250
119202503311918001070672920252025202520250
120202503311917001070672920252025202520250
121202503311916001070672920252025202520250
12220250331191500107067292025202520252025212
123202503311914001070672920252025202520250
124202503311913001070672920252025202520250
125202503311912001070672920252025202520250
126202503311911001070672920252025202520250
127202503311910001070672920252025202520250
128202503311909001070672920252025202520250
129202503311908001070672920252025202520250
130202503311907001070672920252025202520250
131202503311906001070672920252025202520250
132202503311905001070672920252025202520250
133202503311904001070672920252025202520250
134202503311903001070672920252025202520250
135202503311902001070672920252025202520250
136202503311901001070672920252025202520250
137202503311900001070672920252025202520250
138202503311859001070672920252025202520250
139202503311858001070672920252025202520250
140202503311857001070672920252025202520250
141202503311856001070672920252025202520250
142202503311855001070672920252025202520250
143202503311854001070672920252025202520250
144202503311853001070672920252025202520250
145202503311852001070672920252025202520250
146202503311851001070672920252025202520250
147202503311850001070672920252025202520250
148202503311849001070672920252025202520250
149202503311848001070672920252025202520250
150202503311847001070672920252025202520250
151202503311846001070672920252025202520250
15220250331184500107067292025202520252025212
153202503311844001070672920252025202520250
154202503311843001070672920252025202520250
155202503311842001070672920252025202520250
156202503311841001070672920252025202520250
157202503311840001070672920252025202520250
158202503311839001070672920252025202520250
159202503311838001070672920252025202520250
160202503311837001070672920252025202520250
161202503311836001070672920252025202520250
162202503311835001070672920252025202520250
163202503311834001070672920252025202520250
164202503311833001070672920252025202520250
165202503311832001070672920252025202520250
166202503311831001070672920252025202520250
167202503311830001070672920252025202520250
168202503311829001070672920252025202520250
169202503311828001070672920252025202520250
170202503311827001070672920252025202520250
171202503311826001070672920252025202520250
172202503311825001070672920252025202520250
173202503311824001070672920252025202520250
174202503311823001070672920252025202520250
175202503311822001070672920252025202520250
176202503311821001070672920252025202520250
177202503311820001070672920252025202520250
178202503311819001070672920252025202520250
179202503311818001070672920252025202520250
180202503311817001070672920252025202520250
181202503311816001070672920252025202520250
18220250331181500107067292025202520252025212
183202503311814001070672920252025202520250
184202503311813001070672920252025202520250
185202503311812001070672920252025202520250
186202503311811001070672920252025202520250
187202503311810001070672920252025202520250
188202503311809001070672920252025202520250
189202503311808001070672920252025202520250
190202503311807001070672920252025202520250
191202503311806001070672920252025202520250
192202503311805001070672920252025202520250
193202503311804001070672920252025202520250
194202503311803001070672920252025202520250
195202503311802001070672920252025202520250
196202503311801001070672920252025202520250
197202503311800001070672920252025202520250
198202503311759001070672920252025202520250
199202503311758001070672920252025202520250
200202503311757001070672920252025202520250
201202503311756001070672920252025202520250
202202503311755001070672920252025202520250
203202503311754001070672920252025202520250
204202503311753001070672920252025202520250
205202503311752001070672920252025202520250
206202503311751001070672920252025202520250
207202503311750001070672920252025202520250
208202503311749001070672920252025202520250
209202503311748001070672920252025202520250
210202503311747001070672920252025202520250
211202503311746001070672920252025202520250
21220250331174500107067292025202520252025212
213202503311744001070672920252025202520250
214202503311743001070672920252025202520250
215202503311742001070672920252025202520250
216202503311741001070672920252025202520250
217202503311740001070672920252025202520250
218202503311739001070672920252025202520250
219202503311738001070672920252025202520250
220202503311737001070672920252025202520250
221202503311736001070672920252025202520250
222202503311735001070672920252025202520250
223202503311734001070672920252025202520250
224202503311733001070672920252025202520250
225202503311732001070672920252025202520250
226202503311731001070672920252025202520250
227202503311730001070672920252025202520250
228202503311729001070672920252025202520250
229202503311728001070672920252025202520250
230202503311727001070672920252025202520250
231202503311726001070672920252025202520250
232202503311725001070672920252025202520250
233202503311724001070672920252025202520250
234202503311723001070672920252025202520250
235202503311722001070672920252025202520250
236202503311721001070672920252025202520250
237202503311720001070672920252025202520250
238202503311719001070672920252025202520250
239202503311718001070672920252025202520250
240202503311717001070672920252025202520250
241202503311716001070672920252025202520250
24220250331171500107067292025202520252025212
243202503311714001070672920252025202520250
244202503311713001070672920252025202520250
245202503311712001070672920252025202520250
246202503311711001070672920252025202520250
247202503311710001070672920252025202520250
248202503311709001070672920252025202520250
249202503311708001070672920252025202520250
250202503311707001070672920252025202520250
251202503311706001070672920252025202520250
252202503311705001070672920252025202520250
253202503311704001070672920252025202520250
254202503311703001070672920252025202520250
255202503311702001070672920252025202520250
256202503311701001070672920252025202520250
257202503311700001070672920252025202520250
258202503311659001070672920252025202520250
259202503311658001070672920252025202520250
260202503311657001070672920252025202520250
261202503311656001070672920252025202520250
262202503311655001070672920252025202520250
263202503311654001070672920252025202520250
264202503311653001070672920252025202520250
265202503311652001070672920252025202520250
266202503311651001070672920252025202520250
267202503311650001070672920252025202520250
268202503311649001070672920252025202520250
269202503311648001070672920252025202520250
270202503311647001070672920252025202520250
271202503311646001070672920252025202520250
27220250331164500107067292025202520252025212
273202503311644001070672920252025202520250
274202503311643001070672920252025202520250
275202503311642001070672920252025202520250
276202503311641001070672920252025202520250
277202503311640001070672920252025202520250
278202503311639001070672920252025202520250
279202503311638001070672920252025202520250
280202503311637001070672920252025202520250
281202503311636001070672920252025202520250
282202503311635001070672920252025202520250
283202503311634001070672920252025202520250
284202503311633001070672920252025202520250
285202503311632001070672920252025202520250
286202503311631001070672920252025202520250
287202503311630001070672920252025202520250
288202503311629001070672920252025202520250
289202503311628001070672920252025202520250
290202503311627001070672920252025202520250
291202503311626001070672920252025202520250
292202503311625001070672920252025202520250
293202503311624001070672920252025202520250
294202503311623001070672920252025202520250
295202503311622001070672920252025202520250
296202503311621001070672920252025202520250
297202503311620001070672920252025202520250
298202503311619001070672920252025202520250
299202503311618001070672920252025202520250
300202503311617001070672920252025202520250
301202503311616001070672920252025202520250
30220250331161500107067292025202520252025212
303202503311614001070672920252025202520250
304202503311613001070672920252025202520250
305202503311612001070672920252025202520250
306202503311611001070672920252025202520250
307202503311610001070672920252025202520250
308202503311609001070672920252025202520250
309202503311608001070672920252025202520250
310202503311607001070672920252025202520250
311202503311606001070672920252025202520250
312202503311605001070672920252025202520250
313202503311604001070672920252025202520250
314202503311603001070672920252025202520250
315202503311602001070672920252025202520250
316202503311601001070672920252025202520250
317202503311600001070672920252025202520250
318202503311559001070672920252025202520250
319202503311558001070672920252025202520250
320202503311557001070672920252025202520250
321202503311556001070672920252025202520250
322202503311555001070672920252025202520250
323202503311554001070672920252025202520250
324202503311553001070672920252025202520250
325202503311552001070672920252025202520250
326202503311551001070672920252025202520250
327202503311550001070672920252025202520250
328202503311549001070672920252025202520250
329202503311548001070672920252025202520250
330202503311547001070672920252025202520250
331202503311546001070672920252025202520250
33220250331154500107067292025202520252025212
333202503311544001070672920252025202520250
334202503311543001070672920252025202520250
335202503311542001070672920252025202520250
336202503311541001070672920252025202520250
337202503311540001070672920252025202520250
338202503311539001070672920252025202520250
339202503311538001070672920252025202520250
340202503311537001070672920252025202520250
341202503311536001070672920252025202520250
342202503311535001070672920252025202520250
343202503311534001070672920252025202520250
344202503311533001070672920252025202520250
345202503311532001070672920252025202520250
346202503311531001070672920252025202520250
34720250331153000107067292025202520252025212
348202503311529001027742920302030203020300
349202503311528001027742920302030203020300
350202503311527001027742920302030203020300
351202503311526001027742920302030203020300
352202503311525001027742920302030203020300
353202503311524001027742920302030203020300
354202503311523001027742920302030203020300
355202503311522001027742920302030203020300
356202503311521001027742920302030203020300
357202503311520001027742920302030203020300
358202503311519001027742920302030203020300
359202503311518001027742920302030203020300
360202503311517001027742920302030203020300
361202503311516001027742920302030203020300
362202503311515001027742920302030203020300
363202503311514001027742920302030203020300
364202503311513001027742920302030203020300
365202503311512001027742920302025203020256
366202503311511001026526920252025202520250
367202503311510001026526920252025202520250
368202503311509001026526920252025202520250
369202503311508001026526920252025202520250
3702025033115070010265269202520252025202540
371202503311506001018426920252025202520250
3722025033115050010184269202520252025202540
373202503311504001010326920252025202520250
374202503311503001010326920252025202520250
3752025033115020010103269202520252025202550
3762025033115010010002019202520252025202550
37720250331150000990076920202020202020200
37820250331145900990076920202020202020200
37920250331145800990076920202020202020200
38020250331145700990076920202020202020200
38120250331145600990076920202020202020200
3822025033114550099007692020202020202020601
38320250331145400868674920252025202520250
38420250331145300868674920252025202520250
38520250331145200868674920252025202520250
38620250331145100868674920252025202520250
38720250331145000868674920252025202520250
38820250331144900868674920252025202520250
38920250331144800868674920252025202520250
39020250331144700868674920252025202520250
39120250331144600868674920252025202520250
39220250331144500868674920252025202520250
39320250331144400868674920252025202520250
39420250331144300868674920252025202520250
39520250331144200868674920252025202520250
39620250331144100868674920252025202520250
39720250331144000868674920252025202520250
398202503311439008686749202520222025202247
3992025033114380085917122022202220222022100
4002025033114370083895122022202220222022100
4012025033114360081873122022202220222022100
4022025033114350079851122022202220222022151
40320250331143400767979020252025202520250
40420250331143300767979020252025202520250
40520250331143200767979020252025202520250
40620250331143100767979020252025202520251
40720250331143000767776520252025202520250
40820250331142900767776520252025202520250
40920250331142800767776520252025202520250
41020250331142700767776520252025202520250
41120250331142600767776520252025202520251
41220250331142500767574020252025202520250
41320250331142400767574020252025202520250
41420250331142300767574020252025202520250
41520250331142200767574020252025202520250
41620250331142100767574020252025202520250
41720250331142000767574020252025202520250
41820250331141900767574020252025202520250
41920250331141800767574020252025202520250
42020250331141700767574020252025202520251
42120250331141600767371520202020202020200
42220250331141500767371520202020202020200
42320250331141400767371520202020202020200
424202503311413007673715202020202020202099
42520250331141200747373520202020202020200
42620250331141100747373520202020202020200
42720250331141000747373520202020202020205
42820250331140900746363520202020202020200
42920250331140800746363520202020202020200
43020250331140700746363520202020202020200
43120250331140600746363520202020202020200
43220250331140500746363520202020202020200
43320250331140400746363520202020202020200
43420250331140300746363520202020202020200
43520250331140200746363520202020202020200
43620250331140100746363520202020202020200
43720250331140000746363520202020202020200
43820250331135900746363520202020202020200
43920250331135800746363520202020202020200
4402025033113570074636352020202020202020121
44120250331135600721921520352035203520350
44220250331135500721921520352035203520350
44320250331135400721921520352035203520350
44420250331135300721921520352035203520350
44520250331135200721921520352035203520350
44620250331135100721921520352035203520350
44720250331135000721921520352035203520350
44820250331134900721921520352035203520350
44920250331134800721921520352035203520350
45020250331134700721921520352035203520350
45120250331134600721921520352035203520350
45220250331134500721921520352035203520350
45320250331134400721921520352035203520350
45420250331134300721921520352035203520350
45520250331134200721921520352035203520350
45620250331134100721921520352035203520350
45720250331134000721921520352035203520350
45820250331133900721921520352035203520350
45920250331133800721921520352035203520350
46020250331133700721921520352035203520350
46120250331133600721921520352035203520350
46220250331133500721921520352035203520350
46320250331133400721921520352035203520350
46420250331133300721921520352035203520350
46520250331133200721921520352035203520350
46620250331133100721921520352035203520350
46720250331133000721921520352035203520350
46820250331132900721921520352035203520350
46920250331132800721921520352035203520350
47020250331132700721921520352035203520350
47120250331132600721921520352035203520350
47220250331132500721921520352035203520350
47320250331132400721921520352035203520350
47420250331132300721921520352035203520350
47520250331132200721921520352035203520350
47620250331132100721921520352035203520350
47720250331132000721921520352035203520350
47820250331131900721921520352035203520350
47920250331131800721921520352035203520350
48020250331131700721921520352035203520350
48120250331131600721921520352035203520350
48220250331131500721921520352035203520350
48320250331131400721921520352035203520350
48420250331131300721921520352035203520350
48520250331131200721921520352035203520350
48620250331131100721921520352035203520350
48720250331131000721921520352035203520350
48820250331130900721921520352035203520350
48920250331130800721921520352035203520350
49020250331130700721921520352035203520350
49120250331130600721921520352035203520350
49220250331130500721921520352035203520350
49320250331130400721921520352035203520350
49420250331130300721921520352035203520350
49520250331130200721921520352035203520350
49620250331130100721921520352035203520350
49720250331130000721921520352035203520350
49820250331125900721921520352035203520350
49920250331125800721921520352035203520350
50020250331125700721921520352035203520350
50120250331125600721921520352035203520350
50220250331125500721921520352035203520350
50320250331125400721921520352035203520350
50420250331125300721921520352035203520350
50520250331125200721921520352035203520350
50620250331125100721921520352035203520350
50720250331125000721921520352035203520350
50820250331124900721921520352035203520350
50920250331124800721921520352035203520350
51020250331124700721921520352035203520350
51120250331124600721921520352035203520350
51220250331124500721921520352035203520350
51320250331124400721921520352035203520350
51420250331124300721921520352035203520350
51520250331124200721921520352035203520350
51620250331124100721921520352035203520350
51720250331124000721921520352035203520350
51820250331123900721921520352035203520350
51920250331123800721921520352035203520350
52020250331123700721921520352035203520350
52120250331123600721921520352035203520350
52220250331123500721921520352035203520350
52320250331123400721921520352035203520350
52420250331123300721921520352035203520350
52520250331123200721921520352035203520350
52620250331123100721921520352035203520350
52720250331123000721921520352035203520350
52820250331122900721921520352035203520350
52920250331122800721921520352035203520350
53020250331122700721921520352035203520350
53120250331122600721921520352035203520350
53220250331122500721921520352035203520350
53320250331122400721921520352035203520350
53420250331122300721921520352035203520350
53520250331122200721921520352035203520350
53620250331122100721921520352035203520350
53720250331122000721921520352035203520350
53820250331121900721921520352035203520350
53920250331121800721921520352035203520350
54020250331121700721921520352035203520350
54120250331121600721921520352035203520350
54220250331121500721921520352035203520350
54320250331121400721921520352035203520350
54420250331121300721921520352035203520350
54520250331121200721921520352035203520350
54620250331121100721921520352035203520350
54720250331121000721921520352035203520350
54820250331120900721921520352035203520350
54920250331120800721921520352035203520350
55020250331120700721921520352035203520350
55120250331120600721921520352035203520350
55220250331120500721921520352035203520350
55320250331120400721921520352035203520350
55420250331120300721921520352035203520350
55520250331120200721921520352035203520350
55620250331120100721921520352035203520350
55720250331120000721921520352035203520350
55820250331115900721921520352035203520350
55920250331115800721921520352035203520350
56020250331115700721921520352035203520350
56120250331115600721921520352035203520350
56220250331115500721921520352035203520350
56320250331115400721921520352035203520350
56420250331115300721921520352035203520350
56520250331115200721921520352035203520350
56620250331115100721921520352035203520350
56720250331115000721921520352035203520350
56820250331114900721921520352035203520350
56920250331114800721921520352035203520350
57020250331114700721921520352035203520350
57120250331114600721921520352035203520350
57220250331114500721921520352035203520350
57320250331114400721921520352035203520350
57420250331114300721921520352035203520350
57520250331114200721921520352035203520350
57620250331114100721921520352035203520350
57720250331114000721921520352035203520350
57820250331113900721921520352035203520350
57920250331113800721921520352035203520350
58020250331113700721921520352035203520350
58120250331113600721921520352035203520350
58220250331113500721921520352035203520350
58320250331113400721921520352035203520350
58420250331113300721921520352035203520350
58520250331113200721921520352035203520350
58620250331113100721921520352035203520350
58720250331113000721921520352035203520350
58820250331112900721921520352035203520350
58920250331112800721921520352035203520350
59020250331112700721921520352035203520350
59120250331112600721921520352035203520350
59220250331112500721921520352035203520350
59320250331112400721921520352035203520350
59420250331112300721921520352035203520350
59520250331112200721921520352035203520350
59620250331112100721921520352035203520350
59720250331112000721921520352035203520350
59820250331111900721921520352035203520350
59920250331111800721921520352035203520350
60020250331111700721921520352035203520350
60120250331111600721921520352035203520350
60220250331111500721921520352035203520350
60320250331111400721921520352035203520350
60420250331111300721921520352035203520350
60520250331111200721921520352035203520350
60620250331111100721921520352035203520350
60720250331111000721921520352035203520350
60820250331110900721921520352035203520350
60920250331110800721921520352035203520350
6102025033111070072192152035203520352035348
6112025033111060065110352035203520352035300
61220250331110500590053520352025203520251952
61320250331110400194102020252025202520250
61420250331110300194102020252025202520250
61520250331110200194102020252025202520250
61620250331110100194102020252025202520250
61720250331110000194102020252025202520250
61820250331105900194102020252025202520250
61920250331105800194102020252025202520250
62020250331105700194102020252025202520250
62120250331105600194102020252025202520250
62220250331105500194102020252025202520250
62320250331105400194102020252025202520250
62420250331105300194102020252025202520250
62520250331105200194102020252025202520250
62620250331105100194102020252025202520250
62720250331105000194102020252025202520250
62820250331104900194102020252025202520250
62920250331104800194102020252025202520250
63020250331104700194102020252025202520250
63120250331104600194102020252025202520250
63220250331104500194102020252025202520250
63320250331104400194102020252025202520250
63420250331104300194102020252025202520250
63520250331104200194102020252025202520250
636202503311041001941020202520252025202510
63720250331104000192077020252025202520250
63820250331103900192077020252025202520250
63920250331103800192077020252025202520250
64020250331103700192077020252025202520250
64120250331103600192077020252025202520250
64220250331103500192077020252025202520250
64320250331103400192077020252025202520250
64420250331103300192077020252025202520250
64520250331103200192077020252025202520250
64620250331103100192077020252025202520250
64720250331103000192077020252025202520250
64820250331102900192077020252025202520250
64920250331102800192077020252025202520250
65020250331102700192077020252025202520250
65120250331102600192077020252025202520250
65220250331102500192077020252025202520250
65320250331102400192077020252025202520250
65420250331102300192077020252025202520250
65520250331102200192077020252025202520250
65620250331102100192077020252025202520250
65720250331102000192077020252025202520250
65820250331101900192077020252025202520250
65920250331101800192077020252025202520250
66020250331101700192077020252025202520250
66120250331101600192077020252025202520250
66220250331101500192077020252025202520250
66320250331101400192077020252025202520250
66420250331101300192077020252025202520250
66520250331101200192077020252025202520250
66620250331101100192077020252025202520251
66720250331101000191874520252025202520250
66820250331100900191874520252025202520250
66920250331100800191874520252025202520250
67020250331100700191874520252025202520250
67120250331100600191874520252025202520250
67220250331100500191874520252025202520250
67320250331100400191874520252025202520255
67420250331100300190862020252025202520250
6752025033110020019086202025202520252025242
67620250331100100141857020252025202520250
67720250331100000141857020252025202520250
67820250331095900141857020252025202520250
67920250331095800141857020252025202520250
68020250331095700141857020252025202520250
68120250331095600141857020252025202520250
68220250331095500141857020252025202520250
68320250331095400141857020252025202520250
68420250331095300141857020252025202520250
68520250331095200141857020252025202520250
68620250331095100141857020252025202520251
68720250331095000141654520252025202520250
68820250331094900141654520252025202520250
68920250331094800141654520252025202520250
69020250331094700141654520252025202520250
69120250331094600141654520252025202520250
69220250331094500141654520252025202520250
69320250331094400141654520252025202520250
69420250331094300141654520252025202520250
69520250331094200141654520252025202520250
69620250331094100141654520252025202520250
69720250331094000141654520252025202520250
69820250331093900141654520252025202520250
69920250331093800141654520252025202520250
70020250331093700141654520252025202520251
70120250331093600141452020202020202020200
70220250331093500141452020202020202020200
70320250331093400141452020202020202020200
704202503310933001414520202020202020202039
70520250331093200133574020302030203020300
70620250331093100133574020302030203020300
70720250331093000133574020302030203020300
70820250331092900133574020302030203020300
70920250331092800133574020302030203020300
71020250331092700133574020302030203020300
71120250331092600133574020302030203020300
71220250331092500133574020302030203020300
71320250331092400133574020302030203020300
71420250331092300133574020302030203020300
71520250331092200133574020302030203020300
71620250331092100133574020302030203020300
71720250331092000133574020302030203020300
71820250331091900133574020302030203020300
71920250331091800133574020302030203020300
72020250331091700133574020302030203020300
72120250331091600133574020302030203020300
72220250331091500133574020302030203020300
72320250331091400133574020302030203020300
72420250331091300133574020302030203020300
72520250331091200133574020302030203020300
72620250331091100133574020302030203020300
72720250331091000133574020302030203020300
72820250331090900133574020302030203020300
72920250331090800133574020302030203020300
73020250331090700133574020302030203020302
7312025033109060013316802030203020302030650
732202503310905001218020302030203020300
733202503310904001218020302030203020300
734202503310903001218020302030203020300
735202503310902001218020302030203020300
736202503310901001218020302030203020300
737202503310900001218020302030203020306