30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 5116 |
| 3 | 20230809 | 182900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20230809 | 182800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20230809 | 182700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20230809 | 182600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20230809 | 182500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20230809 | 182400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20230809 | 182300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20230809 | 182200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20230809 | 182100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20230809 | 182000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20230809 | 181900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20230809 | 181800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20230809 | 181700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20230809 | 181600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20230809 | 181500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20230809 | 181400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20230809 | 181300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20230809 | 181200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20230809 | 181100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20230809 | 181000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20230809 | 180900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20230809 | 180800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20230809 | 180700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20230809 | 180600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20230809 | 180500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20230809 | 180400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20230809 | 180300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20230809 | 180200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20230809 | 180100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20230809 | 180000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 5116 |
| 33 | 20230809 | 175900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20230809 | 175800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20230809 | 175700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20230809 | 175600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20230809 | 175500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20230809 | 175400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20230809 | 175300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20230809 | 175200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20230809 | 175100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20230809 | 175000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20230809 | 174900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20230809 | 174800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20230809 | 174700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20230809 | 174600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20230809 | 174500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20230809 | 174400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20230809 | 174300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20230809 | 174200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20230809 | 174100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20230809 | 174000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20230809 | 173900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20230809 | 173800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20230809 | 173700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20230809 | 173600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20230809 | 173500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20230809 | 173400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20230809 | 173300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20230809 | 173200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20230809 | 173100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20230809 | 173000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 5116 |
| 63 | 20230809 | 172900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20230809 | 172800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20230809 | 172700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20230809 | 172600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20230809 | 172500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20230809 | 172400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20230809 | 172300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20230809 | 172200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20230809 | 172100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20230809 | 172000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20230809 | 171900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20230809 | 171800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20230809 | 171700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20230809 | 171600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20230809 | 171500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20230809 | 171400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20230809 | 171300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20230809 | 171200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20230809 | 171100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20230809 | 171000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20230809 | 170900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20230809 | 170800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20230809 | 170700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20230809 | 170600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20230809 | 170500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20230809 | 170400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20230809 | 170300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20230809 | 170200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20230809 | 170100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20230809 | 170000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 5116 |
| 93 | 20230809 | 165900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20230809 | 165800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20230809 | 165700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20230809 | 165600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20230809 | 165500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20230809 | 165400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20230809 | 165300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20230809 | 165200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20230809 | 165100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20230809 | 165000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20230809 | 164900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20230809 | 164800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20230809 | 164700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20230809 | 164600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20230809 | 164500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20230809 | 164400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20230809 | 164300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20230809 | 164200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20230809 | 164100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20230809 | 164000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20230809 | 163900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20230809 | 163800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20230809 | 163700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20230809 | 163600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20230809 | 163500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20230809 | 163400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20230809 | 163300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20230809 | 163200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20230809 | 163100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20230809 | 163000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 5116 |
| 123 | 20230809 | 162900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20230809 | 162800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20230809 | 162700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20230809 | 162600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20230809 | 162500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20230809 | 162400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20230809 | 162300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20230809 | 162200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20230809 | 162100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20230809 | 162000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20230809 | 161900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20230809 | 161800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20230809 | 161700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20230809 | 161600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20230809 | 161500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20230809 | 161400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20230809 | 161300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20230809 | 161200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20230809 | 161100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20230809 | 161000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20230809 | 160900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20230809 | 160800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20230809 | 160700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20230809 | 160600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20230809 | 160500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20230809 | 160400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20230809 | 160300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20230809 | 160200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20230809 | 160100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20230809 | 160000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 5116 |
| 153 | 20230809 | 155900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20230809 | 155800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20230809 | 155700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20230809 | 155600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20230809 | 155500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20230809 | 155400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20230809 | 155300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20230809 | 155200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20230809 | 155100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20230809 | 155000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20230809 | 154900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20230809 | 154800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20230809 | 154700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20230809 | 154600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20230809 | 154500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20230809 | 154400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20230809 | 154300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20230809 | 154200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20230809 | 154100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20230809 | 154000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20230809 | 153900 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20230809 | 153800 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20230809 | 153700 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20230809 | 153600 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20230809 | 153500 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20230809 | 153400 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20230809 | 153300 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20230809 | 153200 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20230809 | 153100 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20230809 | 153000 | 2822975960 | 10520 | 10520 | 10520 | 10520 | 10232 |
| 183 | 20230809 | 152900 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20230809 | 152800 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20230809 | 152700 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20230809 | 152600 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20230809 | 152500 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20230809 | 152400 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20230809 | 152300 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20230809 | 152200 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20230809 | 152100 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20230809 | 152000 | 2769155640 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20230809 | 151900 | 2769155640 | 10530 | 10530 | 10540 | 10530 | 126 |
| 194 | 20230809 | 151800 | 2767827750 | 10530 | 10540 | 10540 | 10520 | 442 |
| 195 | 20230809 | 151700 | 2763173150 | 10540 | 10540 | 10540 | 10540 | 90 |
| 196 | 20230809 | 151600 | 2762224550 | 10540 | 10550 | 10550 | 10540 | 335 |
| 197 | 20230809 | 151500 | 2758693590 | 10540 | 10560 | 10560 | 10540 | 36 |
| 198 | 20230809 | 151400 | 2758313730 | 10560 | 10560 | 10560 | 10560 | 30 |
| 199 | 20230809 | 151300 | 2757996930 | 10530 | 10530 | 10530 | 10530 | 35 |
| 200 | 20230809 | 151200 | 2757628380 | 10530 | 10520 | 10530 | 10520 | 14 |
| 201 | 20230809 | 151100 | 2757480990 | 10530 | 10530 | 10530 | 10530 | 141 |
| 202 | 20230809 | 151000 | 2755996260 | 10540 | 10540 | 10540 | 10540 | 276 |
| 203 | 20230809 | 150900 | 2753087220 | 10540 | 10550 | 10550 | 10540 | 72 |
| 204 | 20230809 | 150800 | 2752328320 | 10540 | 10550 | 10560 | 10540 | 205 |
| 205 | 20230809 | 150700 | 2750165190 | 10510 | 10520 | 10550 | 10510 | 812 |
| 206 | 20230809 | 150600 | 2741616730 | 10520 | 10520 | 10520 | 10520 | 22 |
| 207 | 20230809 | 150500 | 2741385290 | 10520 | 10520 | 10520 | 10520 | 2 |
| 208 | 20230809 | 150400 | 2741364250 | 10540 | 10540 | 10540 | 10540 | 26 |
| 209 | 20230809 | 150300 | 2741090210 | 10520 | 10520 | 10520 | 10520 | 440 |
| 210 | 20230809 | 150200 | 2736461410 | 10520 | 10520 | 10520 | 10520 | 501 |
| 211 | 20230809 | 150100 | 2731190890 | 10510 | 10520 | 10520 | 10500 | 895 |
| 212 | 20230809 | 150000 | 2721785360 | 10520 | 10520 | 10520 | 10520 | 9 |
| 213 | 20230809 | 145900 | 2721690680 | 10540 | 10540 | 10540 | 10540 | 5 |
| 214 | 20230809 | 145800 | 2721637980 | 10540 | 10510 | 10540 | 10510 | 145 |
| 215 | 20230809 | 145700 | 2720114000 | 10510 | 10510 | 10510 | 10510 | 4 |
| 216 | 20230809 | 145600 | 2720071960 | 10500 | 10500 | 10500 | 10500 | 20 |
| 217 | 20230809 | 145500 | 2719861960 | 10500 | 10540 | 10540 | 10500 | 368 |
| 218 | 20230809 | 145400 | 2715993510 | 10540 | 10540 | 10540 | 10540 | 0 |
| 219 | 20230809 | 145300 | 2715993510 | 10540 | 10550 | 10550 | 10540 | 246 |
| 220 | 20230809 | 145200 | 2713400460 | 10550 | 10550 | 10550 | 10550 | 85 |
| 221 | 20230809 | 145100 | 2712503710 | 10550 | 10550 | 10550 | 10550 | 201 |
| 222 | 20230809 | 145000 | 2710383160 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20230809 | 144900 | 2710383160 | 10560 | 10560 | 10560 | 10560 | 155 |
| 224 | 20230809 | 144800 | 2708746360 | 10550 | 10570 | 10570 | 10550 | 437 |
| 225 | 20230809 | 144700 | 2704135990 | 10550 | 10550 | 10550 | 10550 | 38 |
| 226 | 20230809 | 144600 | 2703735090 | 10570 | 10570 | 10570 | 10570 | 1 |
| 227 | 20230809 | 144500 | 2703724520 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20230809 | 144400 | 2703724520 | 10570 | 10570 | 10570 | 10570 | 1 |
| 229 | 20230809 | 144300 | 2703713950 | 10570 | 10550 | 10570 | 10550 | 1002 |
| 230 | 20230809 | 144200 | 2693126970 | 10550 | 10550 | 10550 | 10550 | 0 |
| 231 | 20230809 | 144100 | 2693126970 | 10550 | 10550 | 10550 | 10550 | 131 |
| 232 | 20230809 | 144000 | 2691744920 | 10550 | 10550 | 10550 | 10540 | 165 |
| 233 | 20230809 | 143900 | 2690004380 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20230809 | 143800 | 2690004380 | 10570 | 10570 | 10570 | 10570 | 1 |
| 235 | 20230809 | 143700 | 2689993810 | 10570 | 10560 | 10570 | 10560 | 32237 |
| 236 | 20230809 | 143600 | 2349256060 | 10550 | 10530 | 10550 | 10530 | 1739 |
| 237 | 20230809 | 143500 | 2330935210 | 10530 | 10530 | 10530 | 10520 | 176 |
| 238 | 20230809 | 143400 | 2329082630 | 10520 | 10510 | 10520 | 10510 | 1219 |
| 239 | 20230809 | 143300 | 2316261080 | 10510 | 10510 | 10510 | 10510 | 100 |
| 240 | 20230809 | 143200 | 2315210080 | 10520 | 10520 | 10520 | 10520 | 76 |
| 241 | 20230809 | 143100 | 2314410560 | 10520 | 10530 | 10530 | 10520 | 387 |
| 242 | 20230809 | 143000 | 2310337360 | 10520 | 10520 | 10520 | 10520 | 650 |
| 243 | 20230809 | 142900 | 2303499360 | 10510 | 10510 | 10510 | 10510 | 567 |
| 244 | 20230809 | 142800 | 2297540190 | 10510 | 10510 | 10510 | 10510 | 8 |
| 245 | 20230809 | 142700 | 2297456110 | 10520 | 10520 | 10520 | 10520 | 375 |
| 246 | 20230809 | 142600 | 2293511110 | 10520 | 10520 | 10520 | 10520 | 42 |
| 247 | 20230809 | 142500 | 2293069270 | 10530 | 10530 | 10530 | 10530 | 95 |
| 248 | 20230809 | 142400 | 2292068920 | 10540 | 10530 | 10540 | 10530 | 250 |
| 249 | 20230809 | 142300 | 2289435920 | 10530 | 10530 | 10530 | 10530 | 71 |
| 250 | 20230809 | 142200 | 2288688290 | 10530 | 10530 | 10530 | 10530 | 201 |
| 251 | 20230809 | 142100 | 2286571760 | 10530 | 10530 | 10530 | 10530 | 119 |
| 252 | 20230809 | 142000 | 2285318690 | 10540 | 10540 | 10550 | 10540 | 154 |
| 253 | 20230809 | 141900 | 2283695440 | 10540 | 10540 | 10540 | 10540 | 108 |
| 254 | 20230809 | 141800 | 2282557120 | 10540 | 10540 | 10540 | 10540 | 180 |
| 255 | 20230809 | 141700 | 2280659920 | 10550 | 10560 | 10560 | 10550 | 362 |
| 256 | 20230809 | 141600 | 2276839200 | 10570 | 10570 | 10570 | 10570 | 3 |
| 257 | 20230809 | 141500 | 2276807490 | 10560 | 10560 | 10560 | 10560 | 190 |
| 258 | 20230809 | 141400 | 2274801090 | 10560 | 10550 | 10560 | 10550 | 458 |
| 259 | 20230809 | 141300 | 2269964710 | 10550 | 10550 | 10550 | 10550 | 3 |
| 260 | 20230809 | 141200 | 2269933060 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20230809 | 141100 | 2269933060 | 10560 | 10550 | 10560 | 10550 | 825 |
| 262 | 20230809 | 141000 | 2261222430 | 10550 | 10550 | 10550 | 10550 | 32 |
| 263 | 20230809 | 140900 | 2260884830 | 10550 | 10560 | 10560 | 10550 | 104 |
| 264 | 20230809 | 140800 | 2259787600 | 10550 | 10550 | 10550 | 10550 | 50 |
| 265 | 20230809 | 140700 | 2259260100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 266 | 20230809 | 140600 | 2259260100 | 10550 | 10550 | 10550 | 10550 | 0 |
| 267 | 20230809 | 140500 | 2259260100 | 10550 | 10550 | 10550 | 10550 | 126 |
| 268 | 20230809 | 140400 | 2257930800 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20230809 | 140300 | 2257930800 | 10560 | 10540 | 10560 | 10540 | 25 |
| 270 | 20230809 | 140200 | 2257667280 | 10560 | 10550 | 10560 | 10540 | 131 |
| 271 | 20230809 | 140100 | 2256285260 | 10550 | 10560 | 10560 | 10550 | 265 |
| 272 | 20230809 | 140000 | 2253489190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 273 | 20230809 | 135900 | 2253489190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 274 | 20230809 | 135800 | 2253489190 | 10550 | 10550 | 10550 | 10550 | 0 |
| 275 | 20230809 | 135700 | 2253489190 | 10550 | 10550 | 10550 | 10550 | 37 |
| 276 | 20230809 | 135600 | 2253098840 | 10550 | 10550 | 10550 | 10550 | 100 |
| 277 | 20230809 | 135500 | 2252043840 | 10550 | 10550 | 10550 | 10550 | 300 |
| 278 | 20230809 | 135400 | 2248878840 | 10550 | 10550 | 10550 | 10550 | 0 |
| 279 | 20230809 | 135300 | 2248878840 | 10550 | 10550 | 10550 | 10550 | 200 |
| 280 | 20230809 | 135200 | 2246768840 | 10560 | 10560 | 10560 | 10560 | 33 |
| 281 | 20230809 | 135100 | 2246420360 | 10550 | 10550 | 10550 | 10550 | 4 |
| 282 | 20230809 | 135000 | 2246378160 | 10550 | 10550 | 10550 | 10550 | 5 |
| 283 | 20230809 | 134900 | 2246325410 | 10560 | 10560 | 10560 | 10560 | 1 |
| 284 | 20230809 | 134800 | 2246314850 | 10550 | 10550 | 10550 | 10550 | 0 |
| 285 | 20230809 | 134700 | 2246314850 | 10550 | 10550 | 10550 | 10550 | 30 |
| 286 | 20230809 | 134600 | 2245998350 | 10450 | 10550 | 10550 | 10450 | 1000 |
| 287 | 20230809 | 134500 | 2235501300 | 10550 | 10550 | 10550 | 10550 | 38 |
| 288 | 20230809 | 134400 | 2235100400 | 10550 | 10550 | 10550 | 10550 | 513 |
| 289 | 20230809 | 134300 | 2229688250 | 10550 | 10550 | 10560 | 10550 | 1430 |
| 290 | 20230809 | 134200 | 2214599250 | 10560 | 10550 | 10560 | 10550 | 50 |
| 291 | 20230809 | 134100 | 2214071550 | 10550 | 10560 | 10560 | 10550 | 1000 |
| 292 | 20230809 | 134000 | 2203520310 | 10560 | 10570 | 10570 | 10560 | 12 |
| 293 | 20230809 | 133900 | 2203393560 | 10550 | 10560 | 10560 | 10550 | 764 |
| 294 | 20230809 | 133800 | 2195327960 | 10570 | 10580 | 10580 | 10570 | 542 |
| 295 | 20230809 | 133700 | 2189596360 | 10590 | 10590 | 10590 | 10590 | 61 |
| 296 | 20230809 | 133600 | 2188950370 | 10580 | 10580 | 10580 | 10580 | 10 |
| 297 | 20230809 | 133500 | 2188844570 | 10590 | 10590 | 10590 | 10590 | 32 |
| 298 | 20230809 | 133400 | 2188505690 | 10590 | 10590 | 10590 | 10590 | 8 |
| 299 | 20230809 | 133300 | 2188420970 | 10580 | 10580 | 10580 | 10580 | 1227 |
| 300 | 20230809 | 133200 | 2175439310 | 10580 | 10580 | 10580 | 10580 | 86 |
| 301 | 20230809 | 133100 | 2174529430 | 10580 | 10580 | 10580 | 10580 | 9 |
| 302 | 20230809 | 133000 | 2174434210 | 10570 | 10570 | 10570 | 10570 | 864 |
| 303 | 20230809 | 132900 | 2165301730 | 10570 | 10560 | 10570 | 10560 | 166 |
| 304 | 20230809 | 132800 | 2163547610 | 10560 | 10560 | 10560 | 10560 | 539 |
| 305 | 20230809 | 132700 | 2157855770 | 10570 | 10570 | 10570 | 10570 | 4 |
| 306 | 20230809 | 132600 | 2157813490 | 10570 | 10570 | 10570 | 10570 | 240 |
| 307 | 20230809 | 132500 | 2155276690 | 10580 | 10580 | 10580 | 10580 | 501 |
| 308 | 20230809 | 132400 | 2149976110 | 10580 | 10580 | 10580 | 10580 | 338 |
| 309 | 20230809 | 132300 | 2146400070 | 10580 | 10580 | 10580 | 10580 | 160 |
| 310 | 20230809 | 132200 | 2144707270 | 10580 | 10590 | 10590 | 10580 | 61 |
| 311 | 20230809 | 132100 | 2144061330 | 10590 | 10590 | 10590 | 10590 | 88 |
| 312 | 20230809 | 132000 | 2143129410 | 10590 | 10590 | 10590 | 10590 | 296 |
| 313 | 20230809 | 131900 | 2139994770 | 10590 | 10590 | 10590 | 10590 | 357 |
| 314 | 20230809 | 131800 | 2136214140 | 10590 | 10590 | 10590 | 10590 | 687 |
| 315 | 20230809 | 131700 | 2128938810 | 10590 | 10580 | 10590 | 10570 | 1007 |
| 316 | 20230809 | 131600 | 2118282540 | 10570 | 10570 | 10570 | 10570 | 329 |
| 317 | 20230809 | 131500 | 2114805010 | 10570 | 10570 | 10570 | 10570 | 118 |
| 318 | 20230809 | 131400 | 2113557750 | 10570 | 10580 | 10580 | 10570 | 485 |
| 319 | 20230809 | 131300 | 2108427260 | 10580 | 10570 | 10580 | 10570 | 1719 |
| 320 | 20230809 | 131200 | 2090242240 | 10570 | 10570 | 10570 | 10560 | 226 |
| 321 | 20230809 | 131100 | 2087853720 | 10570 | 10570 | 10570 | 10570 | 0 |
| 322 | 20230809 | 131000 | 2087853720 | 10570 | 10560 | 10570 | 10560 | 1871 |
| 323 | 20230809 | 130900 | 2068085030 | 10560 | 10550 | 10560 | 10550 | 6789 |
| 324 | 20230809 | 130800 | 1996436060 | 10540 | 10540 | 10550 | 10540 | 490 |
| 325 | 20230809 | 130700 | 1991267170 | 10540 | 10540 | 10540 | 10540 | 306 |
| 326 | 20230809 | 130600 | 1988041930 | 10530 | 10540 | 10540 | 10530 | 100 |
| 327 | 20230809 | 130500 | 1986988430 | 10540 | 10540 | 10540 | 10540 | 46 |
| 328 | 20230809 | 130400 | 1986503590 | 10540 | 10540 | 10540 | 10540 | 30 |
| 329 | 20230809 | 130300 | 1986187390 | 10530 | 10530 | 10530 | 10530 | 1 |
| 330 | 20230809 | 130200 | 1986176860 | 10530 | 10520 | 10540 | 10520 | 2660 |
| 331 | 20230809 | 130100 | 1958158420 | 10520 | 10520 | 10520 | 10520 | 8 |
| 332 | 20230809 | 130000 | 1958074260 | 10500 | 10500 | 10500 | 10500 | 70 |
| 333 | 20230809 | 125900 | 1957339260 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20230809 | 125800 | 1957339260 | 10500 | 10500 | 10500 | 10500 | 99 |
| 335 | 20230809 | 125700 | 1956299760 | 10510 | 10510 | 10510 | 10510 | 869 |
| 336 | 20230809 | 125600 | 1947166570 | 10510 | 10520 | 10520 | 10510 | 127 |
| 337 | 20230809 | 125500 | 1945831390 | 10520 | 10520 | 10520 | 10520 | 41 |
| 338 | 20230809 | 125400 | 1945400070 | 10520 | 10520 | 10520 | 10520 | 0 |
| 339 | 20230809 | 125300 | 1945400070 | 10520 | 10520 | 10520 | 10520 | 6 |
| 340 | 20230809 | 125200 | 1945336950 | 10520 | 10520 | 10520 | 10520 | 175 |
| 341 | 20230809 | 125100 | 1943495950 | 10520 | 10520 | 10520 | 10520 | 0 |
| 342 | 20230809 | 125000 | 1943495950 | 10520 | 10530 | 10530 | 10520 | 2222 |
| 343 | 20230809 | 124900 | 1920098590 | 10530 | 10530 | 10540 | 10530 | 135 |
| 344 | 20230809 | 124800 | 1918676780 | 10520 | 10520 | 10520 | 10520 | 0 |
| 345 | 20230809 | 124700 | 1918676780 | 10520 | 10520 | 10520 | 10520 | 115 |
| 346 | 20230809 | 124600 | 1917466980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 347 | 20230809 | 124500 | 1917466980 | 10530 | 10530 | 10530 | 10530 | 0 |
| 348 | 20230809 | 124400 | 1917466980 | 10530 | 10530 | 10540 | 10530 | 1231 |
| 349 | 20230809 | 124300 | 1904498030 | 10520 | 10520 | 10520 | 10520 | 10 |
| 350 | 20230809 | 124200 | 1904392830 | 10530 | 10530 | 10530 | 10530 | 0 |
| 351 | 20230809 | 124100 | 1904392830 | 10530 | 10520 | 10530 | 10520 | 114 |
| 352 | 20230809 | 124000 | 1903192510 | 10520 | 10520 | 10520 | 10520 | 5 |
| 353 | 20230809 | 123900 | 1903139910 | 10520 | 10520 | 10530 | 10520 | 95 |
| 354 | 20230809 | 123800 | 1902140410 | 10520 | 10520 | 10520 | 10520 | 51 |
| 355 | 20230809 | 123700 | 1901603890 | 10520 | 10520 | 10520 | 10520 | 1 |
| 356 | 20230809 | 123600 | 1901593370 | 10520 | 10520 | 10520 | 10520 | 100 |
| 357 | 20230809 | 123500 | 1900541370 | 10520 | 10530 | 10530 | 10520 | 109 |
| 358 | 20230809 | 123400 | 1899393940 | 10530 | 10530 | 10530 | 10530 | 21 |
| 359 | 20230809 | 123300 | 1899172810 | 10530 | 10530 | 10530 | 10530 | 20 |
| 360 | 20230809 | 123200 | 1898962210 | 10530 | 10530 | 10530 | 10530 | 8 |
| 361 | 20230809 | 123100 | 1898877970 | 10530 | 10530 | 10530 | 10530 | 136 |
| 362 | 20230809 | 123000 | 1897445890 | 10540 | 10520 | 10540 | 10520 | 2547 |
| 363 | 20230809 | 122900 | 1870620230 | 10520 | 10490 | 10520 | 10490 | 817 |
| 364 | 20230809 | 122800 | 1862038210 | 10490 | 10490 | 10490 | 10490 | 14 |
| 365 | 20230809 | 122700 | 1861891350 | 10490 | 10490 | 10490 | 10490 | 50 |
| 366 | 20230809 | 122600 | 1861366850 | 10490 | 10490 | 10490 | 10490 | 34 |
| 367 | 20230809 | 122500 | 1861010190 | 10500 | 10500 | 10500 | 10500 | 148 |
| 368 | 20230809 | 122400 | 1859456190 | 10490 | 10490 | 10490 | 10490 | 21 |
| 369 | 20230809 | 122300 | 1859235900 | 10480 | 10480 | 10480 | 10480 | 120 |
| 370 | 20230809 | 122200 | 1857978300 | 10500 | 10500 | 10500 | 10500 | 72 |
| 371 | 20230809 | 122100 | 1857222300 | 10460 | 10460 | 10460 | 10460 | 0 |
| 372 | 20230809 | 122000 | 1857222300 | 10460 | 10460 | 10460 | 10460 | 10 |
| 373 | 20230809 | 121900 | 1857117700 | 10460 | 10460 | 10460 | 10460 | 20 |
| 374 | 20230809 | 121800 | 1856908500 | 10450 | 10450 | 10450 | 10450 | 20 |
| 375 | 20230809 | 121700 | 1856699500 | 10510 | 10480 | 10510 | 10450 | 34242 |
| 376 | 20230809 | 121600 | 1498850510 | 10480 | 10490 | 10490 | 10480 | 238 |
| 377 | 20230809 | 121500 | 1496353900 | 10500 | 10500 | 10500 | 10500 | 116 |
| 378 | 20230809 | 121400 | 1495135900 | 10500 | 10500 | 10500 | 10500 | 0 |
| 379 | 20230809 | 121300 | 1495135900 | 10500 | 10500 | 10500 | 10500 | 98 |
| 380 | 20230809 | 121200 | 1494106900 | 10500 | 10500 | 10500 | 10500 | 54 |
| 381 | 20230809 | 121100 | 1493539900 | 10500 | 10500 | 10500 | 10500 | 30 |
| 382 | 20230809 | 121000 | 1493224900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 383 | 20230809 | 120900 | 1493224900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 384 | 20230809 | 120800 | 1493224900 | 10480 | 10480 | 10480 | 10480 | 0 |
| 385 | 20230809 | 120700 | 1493224900 | 10480 | 10480 | 10480 | 10480 | 805 |
| 386 | 20230809 | 120600 | 1484788500 | 10480 | 10480 | 10480 | 10480 | 195 |
| 387 | 20230809 | 120500 | 1482744900 | 10480 | 10460 | 10480 | 10460 | 936 |
| 388 | 20230809 | 120400 | 1472936420 | 10460 | 10470 | 10470 | 10460 | 662 |
| 389 | 20230809 | 120300 | 1466005380 | 10480 | 10490 | 10490 | 10480 | 1504 |
| 390 | 20230809 | 120200 | 1450239220 | 10500 | 10500 | 10500 | 10500 | 17 |
| 391 | 20230809 | 120100 | 1450060720 | 10500 | 10500 | 10500 | 10500 | 5 |
| 392 | 20230809 | 120000 | 1450008220 | 10500 | 10500 | 10500 | 10500 | 0 |
| 393 | 20230809 | 115900 | 1450008220 | 10500 | 10500 | 10500 | 10500 | 205 |
| 394 | 20230809 | 115800 | 1447855720 | 10500 | 10510 | 10510 | 10500 | 443 |
| 395 | 20230809 | 115700 | 1443202220 | 10500 | 10500 | 10500 | 10500 | 10 |
| 396 | 20230809 | 115600 | 1443097220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 397 | 20230809 | 115500 | 1443097220 | 10480 | 10480 | 10480 | 10480 | 0 |
| 398 | 20230809 | 115400 | 1443097220 | 10480 | 10480 | 10480 | 10480 | 9 |
| 399 | 20230809 | 115300 | 1443002900 | 10480 | 10500 | 10500 | 10480 | 233 |
| 400 | 20230809 | 115200 | 1440558230 | 10530 | 10530 | 10530 | 10530 | 1 |
| 401 | 20230809 | 115100 | 1440547700 | 10500 | 10500 | 10500 | 10500 | 100 |
| 402 | 20230809 | 115000 | 1439497700 | 10480 | 10480 | 10480 | 10480 | 0 |
| 403 | 20230809 | 114900 | 1439497700 | 10480 | 10490 | 10490 | 10480 | 68 |
| 404 | 20230809 | 114800 | 1438785050 | 10490 | 10490 | 10500 | 10480 | 696 |
| 405 | 20230809 | 114700 | 1431487100 | 10480 | 10530 | 10530 | 10480 | 870 |
| 406 | 20230809 | 114600 | 1422342420 | 10540 | 10540 | 10540 | 10540 | 144 |
| 407 | 20230809 | 114500 | 1420824660 | 10540 | 10540 | 10540 | 10540 | 459 |
| 408 | 20230809 | 114400 | 1415986800 | 10540 | 10540 | 10540 | 10540 | 64 |
| 409 | 20230809 | 114300 | 1415312240 | 10540 | 10540 | 10540 | 10540 | 30 |
| 410 | 20230809 | 114200 | 1414996040 | 10540 | 10540 | 10540 | 10540 | 61 |
| 411 | 20230809 | 114100 | 1414353100 | 10540 | 10530 | 10540 | 10530 | 60 |
| 412 | 20230809 | 114000 | 1413721200 | 10530 | 10540 | 10540 | 10530 | 206 |
| 413 | 20230809 | 113900 | 1411549970 | 10550 | 10550 | 10550 | 10550 | 87 |
| 414 | 20230809 | 113800 | 1410632120 | 10540 | 10520 | 10540 | 10520 | 6666 |
| 415 | 20230809 | 113700 | 1340410390 | 10530 | 10530 | 10530 | 10530 | 37 |
| 416 | 20230809 | 113600 | 1340020780 | 10530 | 10530 | 10530 | 10520 | 84 |
| 417 | 20230809 | 113500 | 1339136360 | 10520 | 10520 | 10520 | 10520 | 10 |
| 418 | 20230809 | 113400 | 1339031160 | 10520 | 10520 | 10520 | 10520 | 63 |
| 419 | 20230809 | 113300 | 1338368400 | 10520 | 10520 | 10520 | 10520 | 74 |
| 420 | 20230809 | 113200 | 1337589920 | 10530 | 10530 | 10530 | 10520 | 338 |
| 421 | 20230809 | 113100 | 1334034080 | 10520 | 10530 | 10530 | 10520 | 289 |
| 422 | 20230809 | 113000 | 1330992910 | 10520 | 10530 | 10530 | 10520 | 70 |
| 423 | 20230809 | 112900 | 1330255830 | 10530 | 10530 | 10530 | 10530 | 545 |
| 424 | 20230809 | 112800 | 1324516980 | 10530 | 10530 | 10530 | 10530 | 43 |
| 425 | 20230809 | 112700 | 1324064190 | 10530 | 10530 | 10530 | 10530 | 95 |
| 426 | 20230809 | 112600 | 1323063840 | 10520 | 10520 | 10520 | 10520 | 738 |
| 427 | 20230809 | 112500 | 1315300080 | 10520 | 10520 | 10520 | 10520 | 59 |
| 428 | 20230809 | 112400 | 1314679400 | 10520 | 10510 | 10520 | 10510 | 2560 |
| 429 | 20230809 | 112300 | 1287772110 | 10510 | 10510 | 10510 | 10510 | 43 |
| 430 | 20230809 | 112200 | 1287320180 | 10510 | 10510 | 10510 | 10500 | 171 |
| 431 | 20230809 | 112100 | 1285522980 | 10510 | 10500 | 10510 | 10500 | 1396 |
| 432 | 20230809 | 112000 | 1270864420 | 10490 | 10490 | 10490 | 10490 | 375 |
| 433 | 20230809 | 111900 | 1266930670 | 10490 | 10490 | 10490 | 10490 | 103 |
| 434 | 20230809 | 111800 | 1265850200 | 10490 | 10490 | 10500 | 10490 | 817 |
| 435 | 20230809 | 111700 | 1257279410 | 10490 | 10500 | 10500 | 10490 | 101 |
| 436 | 20230809 | 111600 | 1256218920 | 10500 | 10490 | 10500 | 10470 | 1400 |
| 437 | 20230809 | 111500 | 1241525990 | 10480 | 10480 | 10480 | 10480 | 278 |
| 438 | 20230809 | 111400 | 1238612550 | 10480 | 10480 | 10480 | 10480 | 5 |
| 439 | 20230809 | 111300 | 1238560150 | 10480 | 10470 | 10480 | 10470 | 2167 |
| 440 | 20230809 | 111200 | 1215863940 | 10460 | 10460 | 10460 | 10460 | 8 |
| 441 | 20230809 | 111100 | 1215780260 | 10470 | 10460 | 10470 | 10460 | 130 |
| 442 | 20230809 | 111000 | 1214419460 | 10470 | 10470 | 10470 | 10470 | 61 |
| 443 | 20230809 | 110900 | 1213780790 | 10460 | 10470 | 10470 | 10460 | 37 |
| 444 | 20230809 | 110800 | 1213393500 | 10470 | 10470 | 10470 | 10470 | 1 |
| 445 | 20230809 | 110700 | 1213383030 | 10480 | 10470 | 10480 | 10470 | 21 |
| 446 | 20230809 | 110600 | 1213163010 | 10480 | 10450 | 10480 | 10450 | 157 |
| 447 | 20230809 | 110500 | 1211521220 | 10450 | 10470 | 10470 | 10450 | 412 |
| 448 | 20230809 | 110400 | 1207209240 | 10480 | 10480 | 10480 | 10480 | 43 |
| 449 | 20230809 | 110300 | 1206758600 | 10480 | 10480 | 10480 | 10480 | 1 |
| 450 | 20230809 | 110200 | 1206748120 | 10490 | 10490 | 10490 | 10490 | 0 |
| 451 | 20230809 | 110100 | 1206748120 | 10490 | 10490 | 10490 | 10490 | 2 |
| 452 | 20230809 | 110000 | 1206727140 | 10480 | 10490 | 10490 | 10480 | 29 |
| 453 | 20230809 | 105900 | 1206423130 | 10490 | 10490 | 10490 | 10490 | 163 |
| 454 | 20230809 | 105800 | 1204713260 | 10500 | 10500 | 10500 | 10490 | 108 |
| 455 | 20230809 | 105700 | 1203579880 | 10500 | 10500 | 10500 | 10500 | 246 |
| 456 | 20230809 | 105600 | 1200996880 | 10500 | 10510 | 10510 | 10500 | 91 |
| 457 | 20230809 | 105500 | 1200040490 | 10510 | 10490 | 10510 | 10490 | 2003 |
| 458 | 20230809 | 105400 | 1179004120 | 10500 | 10500 | 10500 | 10500 | 19 |
| 459 | 20230809 | 105300 | 1178804620 | 10490 | 10490 | 10490 | 10490 | 536 |
| 460 | 20230809 | 105200 | 1173181980 | 10490 | 10480 | 10490 | 10480 | 254 |
| 461 | 20230809 | 105100 | 1170518000 | 10490 | 10490 | 10490 | 10490 | 38 |
| 462 | 20230809 | 105000 | 1170119380 | 10490 | 10500 | 10500 | 10490 | 956 |
| 463 | 20230809 | 104900 | 1160090870 | 10500 | 10500 | 10510 | 10490 | 196 |
| 464 | 20230809 | 104800 | 1158032960 | 10500 | 10500 | 10520 | 10490 | 1520 |
| 465 | 20230809 | 104700 | 1142068680 | 10500 | 10500 | 10500 | 10500 | 527 |
| 466 | 20230809 | 104600 | 1136535180 | 10490 | 10500 | 10500 | 10490 | 71 |
| 467 | 20230809 | 104500 | 1135789770 | 10500 | 10520 | 10530 | 10500 | 3181 |
| 468 | 20230809 | 104400 | 1102379110 | 10530 | 10550 | 10550 | 10530 | 264 |
| 469 | 20230809 | 104300 | 1099597800 | 10550 | 10460 | 10560 | 10410 | 33037 |
| 470 | 20230809 | 104200 | 752884380 | 10460 | 10390 | 10460 | 10390 | 13286 |
| 471 | 20230809 | 104100 | 614443810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 472 | 20230809 | 104000 | 614443810 | 10390 | 10390 | 10390 | 10390 | 357 |
| 473 | 20230809 | 103900 | 610734580 | 10380 | 10370 | 10380 | 10350 | 60 |
| 474 | 20230809 | 103800 | 610112050 | 10390 | 10390 | 10390 | 10390 | 0 |
| 475 | 20230809 | 103700 | 610112050 | 10390 | 10400 | 10400 | 10390 | 14 |
| 476 | 20230809 | 103600 | 609966580 | 10400 | 10390 | 10400 | 10390 | 289 |
| 477 | 20230809 | 103500 | 606963280 | 10390 | 10360 | 10390 | 10360 | 1155 |
| 478 | 20230809 | 103400 | 594969860 | 10360 | 10350 | 10360 | 10340 | 182 |
| 479 | 20230809 | 103300 | 593085990 | 10360 | 10360 | 10370 | 10360 | 48 |
| 480 | 20230809 | 103200 | 592588480 | 10360 | 10360 | 10360 | 10360 | 13 |
| 481 | 20230809 | 103100 | 592453800 | 10370 | 10370 | 10370 | 10370 | 101 |
| 482 | 20230809 | 103000 | 591406430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 483 | 20230809 | 102900 | 591406430 | 10370 | 10370 | 10370 | 10370 | 0 |
| 484 | 20230809 | 102800 | 591406430 | 10370 | 10370 | 10370 | 10370 | 45 |
| 485 | 20230809 | 102700 | 590939780 | 10390 | 10370 | 10390 | 10370 | 626 |
| 486 | 20230809 | 102600 | 584445410 | 10370 | 10370 | 10370 | 10370 | 0 |
| 487 | 20230809 | 102500 | 584445410 | 10370 | 10370 | 10370 | 10370 | 65 |
| 488 | 20230809 | 102400 | 583771360 | 10390 | 10380 | 10390 | 10380 | 97 |
| 489 | 20230809 | 102300 | 582764130 | 10380 | 10380 | 10380 | 10380 | 50 |
| 490 | 20230809 | 102200 | 582245130 | 10390 | 10390 | 10390 | 10390 | 0 |
| 491 | 20230809 | 102100 | 582245130 | 10390 | 10390 | 10390 | 10390 | 101 |
| 492 | 20230809 | 102000 | 581195740 | 10390 | 10390 | 10390 | 10390 | 1 |
| 493 | 20230809 | 101900 | 581185350 | 10390 | 10390 | 10390 | 10390 | 52 |
| 494 | 20230809 | 101800 | 580645070 | 10390 | 10400 | 10400 | 10390 | 6338 |
| 495 | 20230809 | 101700 | 514730420 | 10400 | 10410 | 10410 | 10400 | 2952 |
| 496 | 20230809 | 101600 | 484028660 | 10420 | 10410 | 10420 | 10400 | 1324 |
| 497 | 20230809 | 101500 | 470242180 | 10410 | 10370 | 10410 | 10370 | 4274 |
| 498 | 20230809 | 101400 | 425848400 | 10370 | 10370 | 10370 | 10370 | 665 |
| 499 | 20230809 | 101300 | 418952350 | 10370 | 10370 | 10380 | 10370 | 715 |
| 500 | 20230809 | 101200 | 411537780 | 10380 | 10370 | 10380 | 10370 | 2424 |
| 501 | 20230809 | 101100 | 386389010 | 10360 | 10330 | 10370 | 10330 | 648 |
| 502 | 20230809 | 101000 | 379677780 | 10330 | 10320 | 10330 | 10320 | 30 |
| 503 | 20230809 | 100900 | 379367980 | 10320 | 10360 | 10360 | 10320 | 308 |
| 504 | 20230809 | 100800 | 376181930 | 10360 | 10360 | 10360 | 10360 | 295 |
| 505 | 20230809 | 100700 | 373125730 | 10360 | 10340 | 10360 | 10340 | 1756 |
| 506 | 20230809 | 100600 | 354952440 | 10340 | 10310 | 10340 | 10310 | 2777 |
| 507 | 20230809 | 100500 | 326265670 | 10300 | 10310 | 10310 | 10300 | 46 |
| 508 | 20230809 | 100400 | 325791420 | 10310 | 10290 | 10310 | 10290 | 3258 |
| 509 | 20230809 | 100300 | 292222630 | 10290 | 10270 | 10290 | 10270 | 2157 |
| 510 | 20230809 | 100200 | 270033620 | 10270 | 10270 | 10270 | 10270 | 104 |
| 511 | 20230809 | 100100 | 268965540 | 10280 | 10280 | 10280 | 10280 | 55 |
| 512 | 20230809 | 100000 | 268400140 | 10280 | 10290 | 10290 | 10280 | 222 |
| 513 | 20230809 | 095900 | 266116810 | 10290 | 10290 | 10290 | 10290 | 10 |
| 514 | 20230809 | 095800 | 266013910 | 10290 | 10290 | 10290 | 10290 | 1032 |
| 515 | 20230809 | 095700 | 255394630 | 10280 | 10260 | 10290 | 10260 | 1593 |
| 516 | 20230809 | 095600 | 239026790 | 10250 | 10250 | 10250 | 10250 | 1619 |
| 517 | 20230809 | 095500 | 222432040 | 10240 | 10240 | 10240 | 10240 | 6 |
| 518 | 20230809 | 095400 | 222370600 | 10240 | 10240 | 10240 | 10240 | 39 |
| 519 | 20230809 | 095300 | 221971240 | 10240 | 10250 | 10250 | 10240 | 472 |
| 520 | 20230809 | 095200 | 217136130 | 10250 | 10240 | 10250 | 10220 | 2339 |
| 521 | 20230809 | 095100 | 193187820 | 10240 | 10230 | 10240 | 10220 | 201 |
| 522 | 20230809 | 095000 | 191132800 | 10240 | 10250 | 10250 | 10240 | 83 |
| 523 | 20230809 | 094900 | 190282080 | 10250 | 10250 | 10250 | 10250 | 2 |
| 524 | 20230809 | 094800 | 190261580 | 10250 | 10260 | 10260 | 10250 | 102 |
| 525 | 20230809 | 094700 | 189215560 | 10270 | 10270 | 10270 | 10270 | 0 |
| 526 | 20230809 | 094600 | 189215560 | 10270 | 10290 | 10290 | 10270 | 158 |
| 527 | 20230809 | 094500 | 187590900 | 10290 | 10270 | 10290 | 10270 | 2213 |
| 528 | 20230809 | 094400 | 164833520 | 10270 | 10260 | 10280 | 10260 | 1681 |
| 529 | 20230809 | 094300 | 147574380 | 10250 | 10240 | 10250 | 10240 | 1334 |
| 530 | 20230809 | 094200 | 133906120 | 10230 | 10230 | 10230 | 10230 | 49 |
| 531 | 20230809 | 094100 | 133404850 | 10220 | 10230 | 10230 | 10220 | 141 |
| 532 | 20230809 | 094000 | 131962720 | 10220 | 10230 | 10230 | 10220 | 235 |
| 533 | 20230809 | 093900 | 129560740 | 10230 | 10220 | 10230 | 10220 | 501 |
| 534 | 20230809 | 093800 | 124440270 | 10220 | 10220 | 10220 | 10220 | 81 |
| 535 | 20230809 | 093700 | 123612450 | 10220 | 10200 | 10220 | 10200 | 2410 |
| 536 | 20230809 | 093600 | 99020110 | 10170 | 10170 | 10170 | 10170 | 61 |
| 537 | 20230809 | 093500 | 98399740 | 10170 | 10180 | 10200 | 10170 | 400 |
| 538 | 20230809 | 093400 | 94324760 | 10180 | 10180 | 10180 | 10170 | 197 |
| 539 | 20230809 | 093300 | 92319500 | 10180 | 10180 | 10180 | 10180 | 22 |
| 540 | 20230809 | 093200 | 92095540 | 10180 | 10180 | 10180 | 10180 | 1 |
| 541 | 20230809 | 093100 | 92085360 | 10190 | 10190 | 10190 | 10190 | 0 |
| 542 | 20230809 | 093000 | 92085360 | 10190 | 10190 | 10190 | 10190 | 5 |
| 543 | 20230809 | 092900 | 92034410 | 10190 | 10170 | 10190 | 10130 | 158 |
| 544 | 20230809 | 092800 | 90431950 | 10160 | 10160 | 10160 | 10160 | 0 |
| 545 | 20230809 | 092700 | 90431950 | 10160 | 10160 | 10160 | 10160 | 500 |
| 546 | 20230809 | 092600 | 85351950 | 10140 | 10140 | 10140 | 10140 | 100 |
| 547 | 20230809 | 092500 | 84337950 | 10140 | 10140 | 10140 | 10140 | 0 |
| 548 | 20230809 | 092400 | 84337950 | 10140 | 10140 | 10140 | 10140 | 1 |
| 549 | 20230809 | 092300 | 84327810 | 10130 | 10130 | 10130 | 10130 | 0 |
| 550 | 20230809 | 092200 | 84327810 | 10130 | 10130 | 10140 | 10130 | 21 |
| 551 | 20230809 | 092100 | 84115030 | 10130 | 10140 | 10140 | 10130 | 380 |
| 552 | 20230809 | 092000 | 80262630 | 10140 | 10150 | 10170 | 10140 | 1227 |
| 553 | 20230809 | 091900 | 67806780 | 10150 | 10180 | 10180 | 10150 | 92 |
| 554 | 20230809 | 091800 | 66870920 | 10190 | 10190 | 10190 | 10190 | 2 |
| 555 | 20230809 | 091700 | 66850540 | 10200 | 10200 | 10200 | 10200 | 23 |
| 556 | 20230809 | 091600 | 66615940 | 10200 | 10210 | 10210 | 10200 | 240 |
| 557 | 20230809 | 091500 | 64167790 | 10210 | 10210 | 10210 | 10210 | 58 |
| 558 | 20230809 | 091400 | 63575610 | 10210 | 10180 | 10210 | 10180 | 70 |
| 559 | 20230809 | 091300 | 62861510 | 10210 | 10210 | 10210 | 10210 | 70 |
| 560 | 20230809 | 091200 | 62146810 | 10210 | 10200 | 10210 | 10150 | 442 |
| 561 | 20230809 | 091100 | 57638240 | 10200 | 10200 | 10200 | 10200 | 0 |
| 562 | 20230809 | 091000 | 57638240 | 10200 | 10170 | 10200 | 10160 | 808 |
| 563 | 20230809 | 090900 | 49428040 | 10160 | 10160 | 10160 | 10160 | 0 |
| 564 | 20230809 | 090800 | 49428040 | 10160 | 10160 | 10160 | 10160 | 10 |
| 565 | 20230809 | 090700 | 49326440 | 10170 | 10190 | 10210 | 10170 | 156 |
| 566 | 20230809 | 090600 | 47738470 | 10180 | 10160 | 10180 | 10160 | 2593 |
| 567 | 20230809 | 090500 | 21386310 | 10150 | 10150 | 10150 | 10130 | 224 |
| 568 | 20230809 | 090400 | 19113910 | 10150 | 10140 | 10150 | 10140 | 617 |
| 569 | 20230809 | 090300 | 12855330 | 10140 | 10130 | 10140 | 10130 | 687 |
| 570 | 20230809 | 090200 | 5895520 | 10130 | 10130 | 10130 | 10130 | 131 |
| 571 | 20230809 | 090100 | 4568490 | 10130 | 10110 | 10130 | 10110 | 119 |
| 572 | 20230809 | 090000 | 3363300 | 10100 | 10100 | 10100 | 10100 | 333 |