37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 3 | 20230616 | 203200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20230616 | 203100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20230616 | 203000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20230616 | 202900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20230616 | 202800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20230616 | 202700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20230616 | 202600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20230616 | 202500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20230616 | 202400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20230616 | 202300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20230616 | 202200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20230616 | 202100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20230616 | 202000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20230616 | 201900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20230616 | 201800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20230616 | 201700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20230616 | 201600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20230616 | 201500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20230616 | 201400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20230616 | 201300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20230616 | 201200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20230616 | 201100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20230616 | 201000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20230616 | 200900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20230616 | 200800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20230616 | 200700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20230616 | 200600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20230616 | 200500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20230616 | 200400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20230616 | 200300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 33 | 20230616 | 200200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20230616 | 200100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20230616 | 200000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20230616 | 195900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20230616 | 195800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20230616 | 195700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20230616 | 195600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20230616 | 195500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20230616 | 195400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20230616 | 195300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20230616 | 195200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20230616 | 195100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20230616 | 195000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20230616 | 194900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20230616 | 194800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20230616 | 194700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20230616 | 194600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20230616 | 194500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20230616 | 194400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20230616 | 194300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20230616 | 194200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20230616 | 194100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20230616 | 194000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20230616 | 193900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20230616 | 193800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20230616 | 193700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20230616 | 193600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20230616 | 193500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20230616 | 193400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20230616 | 193300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 63 | 20230616 | 193200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20230616 | 193100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20230616 | 193000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20230616 | 192900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20230616 | 192800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20230616 | 192700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20230616 | 192600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20230616 | 192500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20230616 | 192400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20230616 | 192300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20230616 | 192200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20230616 | 192100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20230616 | 192000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20230616 | 191900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20230616 | 191800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20230616 | 191700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20230616 | 191600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20230616 | 191500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20230616 | 191400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20230616 | 191300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20230616 | 191200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20230616 | 191100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20230616 | 191000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20230616 | 190900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20230616 | 190800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20230616 | 190700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20230616 | 190600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20230616 | 190500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20230616 | 190400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20230616 | 190300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 93 | 20230616 | 190200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20230616 | 190100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20230616 | 190000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20230616 | 185900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20230616 | 185800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20230616 | 185700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20230616 | 185600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20230616 | 185500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20230616 | 185400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20230616 | 185300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20230616 | 185200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20230616 | 185100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20230616 | 185000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20230616 | 184900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20230616 | 184800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20230616 | 184700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20230616 | 184600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20230616 | 184500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20230616 | 184400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20230616 | 184300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20230616 | 184200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20230616 | 184100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20230616 | 184000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20230616 | 183900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20230616 | 183800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20230616 | 183700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20230616 | 183600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20230616 | 183500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20230616 | 183400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20230616 | 183300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 123 | 20230616 | 183200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20230616 | 183100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20230616 | 183000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20230616 | 182900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20230616 | 182800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20230616 | 182700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20230616 | 182600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20230616 | 182500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20230616 | 182400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20230616 | 182300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20230616 | 182200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20230616 | 182100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20230616 | 182000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20230616 | 181900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20230616 | 181800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20230616 | 181700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20230616 | 181600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20230616 | 181500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20230616 | 181400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20230616 | 181300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20230616 | 181200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20230616 | 181100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20230616 | 181000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20230616 | 180900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20230616 | 180800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20230616 | 180700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20230616 | 180600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20230616 | 180500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20230616 | 180400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20230616 | 180300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 153 | 20230616 | 180200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20230616 | 180100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20230616 | 180000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20230616 | 175900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20230616 | 175800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20230616 | 175700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20230616 | 175600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20230616 | 175500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20230616 | 175400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20230616 | 175300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20230616 | 175200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20230616 | 175100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20230616 | 175000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20230616 | 174900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20230616 | 174800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20230616 | 174700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20230616 | 174600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20230616 | 174500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20230616 | 174400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20230616 | 174300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20230616 | 174200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20230616 | 174100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20230616 | 174000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20230616 | 173900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20230616 | 173800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20230616 | 173700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20230616 | 173600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20230616 | 173500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20230616 | 173400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20230616 | 173300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 183 | 20230616 | 173200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20230616 | 173100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20230616 | 173000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20230616 | 172900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20230616 | 172800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20230616 | 172700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20230616 | 172600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20230616 | 172500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20230616 | 172400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20230616 | 172300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20230616 | 172200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20230616 | 172100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 195 | 20230616 | 172000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20230616 | 171900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20230616 | 171800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20230616 | 171700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20230616 | 171600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20230616 | 171500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20230616 | 171400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20230616 | 171300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20230616 | 171200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20230616 | 171100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20230616 | 171000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 206 | 20230616 | 170900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 207 | 20230616 | 170800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 208 | 20230616 | 170700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 209 | 20230616 | 170600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 210 | 20230616 | 170500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 211 | 20230616 | 170400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 212 | 20230616 | 170300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 213 | 20230616 | 170200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 214 | 20230616 | 170100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 215 | 20230616 | 170000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 216 | 20230616 | 165900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 217 | 20230616 | 165800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 218 | 20230616 | 165700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 219 | 20230616 | 165600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 220 | 20230616 | 165500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 221 | 20230616 | 165400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 222 | 20230616 | 165300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 223 | 20230616 | 165200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 224 | 20230616 | 165100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 225 | 20230616 | 165000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 226 | 20230616 | 164900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 227 | 20230616 | 164800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 228 | 20230616 | 164700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 229 | 20230616 | 164600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 230 | 20230616 | 164500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 231 | 20230616 | 164400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 232 | 20230616 | 164300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 233 | 20230616 | 164200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 234 | 20230616 | 164100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 235 | 20230616 | 164000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 236 | 20230616 | 163900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 237 | 20230616 | 163800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 238 | 20230616 | 163700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 239 | 20230616 | 163600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 240 | 20230616 | 163500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 241 | 20230616 | 163400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 242 | 20230616 | 163300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 243 | 20230616 | 163200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 244 | 20230616 | 163100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 245 | 20230616 | 163000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 246 | 20230616 | 162900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 247 | 20230616 | 162800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 248 | 20230616 | 162700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 249 | 20230616 | 162600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 250 | 20230616 | 162500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 251 | 20230616 | 162400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 252 | 20230616 | 162300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 253 | 20230616 | 162200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 254 | 20230616 | 162100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 255 | 20230616 | 162000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 256 | 20230616 | 161900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 257 | 20230616 | 161800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 258 | 20230616 | 161700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 259 | 20230616 | 161600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 260 | 20230616 | 161500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 261 | 20230616 | 161400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 262 | 20230616 | 161300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 263 | 20230616 | 161200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 264 | 20230616 | 161100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 265 | 20230616 | 161000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 266 | 20230616 | 160900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 267 | 20230616 | 160800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 268 | 20230616 | 160700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 269 | 20230616 | 160600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 270 | 20230616 | 160500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 271 | 20230616 | 160400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 272 | 20230616 | 160300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 273 | 20230616 | 160200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 274 | 20230616 | 160100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 275 | 20230616 | 160000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 276 | 20230616 | 155900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 277 | 20230616 | 155800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 278 | 20230616 | 155700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 279 | 20230616 | 155600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 280 | 20230616 | 155500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 281 | 20230616 | 155400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 282 | 20230616 | 155300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 283 | 20230616 | 155200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 284 | 20230616 | 155100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 285 | 20230616 | 155000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 286 | 20230616 | 154900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 287 | 20230616 | 154800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 288 | 20230616 | 154700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 289 | 20230616 | 154600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 290 | 20230616 | 154500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 291 | 20230616 | 154400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 292 | 20230616 | 154300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 293 | 20230616 | 154200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 294 | 20230616 | 154100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 295 | 20230616 | 154000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 296 | 20230616 | 153900 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 297 | 20230616 | 153800 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 298 | 20230616 | 153700 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 299 | 20230616 | 153600 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 300 | 20230616 | 153500 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 301 | 20230616 | 153400 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 302 | 20230616 | 153300 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 303 | 20230616 | 153200 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 304 | 20230616 | 153100 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 0 |
| 305 | 20230616 | 153000 | 7651722500 | 22150 | 22150 | 22150 | 22150 | 38381 |
| 306 | 20230616 | 152900 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 307 | 20230616 | 152800 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 308 | 20230616 | 152700 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 309 | 20230616 | 152600 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 310 | 20230616 | 152500 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 311 | 20230616 | 152400 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 312 | 20230616 | 152300 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 313 | 20230616 | 152200 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 314 | 20230616 | 152100 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 315 | 20230616 | 152000 | 6801583350 | 22150 | 22150 | 22150 | 22150 | 0 |
| 316 | 20230616 | 151900 | 6801583350 | 22150 | 22200 | 22200 | 22150 | 1097 |
| 317 | 20230616 | 151800 | 6777268950 | 22150 | 22150 | 22200 | 22150 | 1405 |
| 318 | 20230616 | 151700 | 6746092450 | 22150 | 22150 | 22200 | 22150 | 1059 |
| 319 | 20230616 | 151600 | 6722618150 | 22200 | 22200 | 22200 | 22150 | 1214 |
| 320 | 20230616 | 151500 | 6695688900 | 22150 | 22200 | 22200 | 22150 | 2393 |
| 321 | 20230616 | 151400 | 6642600200 | 22200 | 22150 | 22200 | 22150 | 930 |
| 322 | 20230616 | 151300 | 6621991750 | 22150 | 22150 | 22200 | 22150 | 603 |
| 323 | 20230616 | 151200 | 6608632350 | 22200 | 22150 | 22200 | 22150 | 446 |
| 324 | 20230616 | 151100 | 6598752800 | 22200 | 22150 | 22200 | 22150 | 650 |
| 325 | 20230616 | 151000 | 6584349850 | 22150 | 22150 | 22200 | 22150 | 609 |
| 326 | 20230616 | 150900 | 6570856000 | 22150 | 22150 | 22200 | 22150 | 810 |
| 327 | 20230616 | 150800 | 6552898300 | 22200 | 22200 | 22200 | 22150 | 1015 |
| 328 | 20230616 | 150700 | 6530387750 | 22150 | 22150 | 22200 | 22150 | 1153 |
| 329 | 20230616 | 150600 | 6504830550 | 22150 | 22150 | 22200 | 22150 | 584 |
| 330 | 20230616 | 150500 | 6491884600 | 22200 | 22200 | 22200 | 22150 | 591 |
| 331 | 20230616 | 150400 | 6478783500 | 22150 | 22200 | 22200 | 22150 | 2187 |
| 332 | 20230616 | 150300 | 6430257400 | 22150 | 22200 | 22200 | 22150 | 688 |
| 333 | 20230616 | 150200 | 6415010700 | 22150 | 22150 | 22150 | 22150 | 412 |
| 334 | 20230616 | 150100 | 6405884900 | 22200 | 22150 | 22200 | 22100 | 5636 |
| 335 | 20230616 | 150000 | 6281045200 | 22100 | 22100 | 22150 | 22100 | 2621 |
| 336 | 20230616 | 145900 | 6223095550 | 22150 | 22100 | 22150 | 22100 | 1357 |
| 337 | 20230616 | 145800 | 6193078150 | 22100 | 22150 | 22150 | 22100 | 438 |
| 338 | 20230616 | 145700 | 6183398100 | 22150 | 22150 | 22150 | 22100 | 1091 |
| 339 | 20230616 | 145600 | 6159264650 | 22150 | 22100 | 22150 | 22100 | 2412 |
| 340 | 20230616 | 145500 | 6105913500 | 22100 | 22100 | 22150 | 22100 | 705 |
| 341 | 20230616 | 145400 | 6090332600 | 22100 | 22150 | 22150 | 22100 | 1182 |
| 342 | 20230616 | 145300 | 6064167100 | 22150 | 22150 | 22200 | 22150 | 1476 |
| 343 | 20230616 | 145200 | 6031450950 | 22150 | 22150 | 22150 | 22150 | 752 |
| 344 | 20230616 | 145100 | 6014794150 | 22150 | 22150 | 22200 | 22150 | 1883 |
| 345 | 20230616 | 145000 | 5973085400 | 22150 | 22150 | 22200 | 22150 | 776 |
| 346 | 20230616 | 144900 | 5955896800 | 22150 | 22200 | 22200 | 22150 | 434 |
| 347 | 20230616 | 144800 | 5946283550 | 22150 | 22200 | 22200 | 22150 | 509 |
| 348 | 20230616 | 144700 | 5935008500 | 22200 | 22150 | 22200 | 22150 | 702 |
| 349 | 20230616 | 144600 | 5919458650 | 22150 | 22150 | 22200 | 22150 | 978 |
| 350 | 20230616 | 144500 | 5897795800 | 22150 | 22150 | 22200 | 22150 | 332 |
| 351 | 20230616 | 144400 | 5890441800 | 22200 | 22200 | 22200 | 22150 | 958 |
| 352 | 20230616 | 144300 | 5869198450 | 22150 | 22150 | 22200 | 22150 | 3676 |
| 353 | 20230616 | 144200 | 5787623550 | 22150 | 22150 | 22200 | 22150 | 1399 |
| 354 | 20230616 | 144100 | 5756635550 | 22150 | 22150 | 22200 | 22150 | 1166 |
| 355 | 20230616 | 144000 | 5730808600 | 22200 | 22150 | 22200 | 22150 | 533 |
| 356 | 20230616 | 143900 | 5719002400 | 22150 | 22150 | 22200 | 22150 | 1279 |
| 357 | 20230616 | 143800 | 5690672250 | 22150 | 22150 | 22200 | 22150 | 971 |
| 358 | 20230616 | 143700 | 5669164350 | 22150 | 22150 | 22200 | 22150 | 717 |
| 359 | 20230616 | 143600 | 5653277450 | 22150 | 22150 | 22200 | 22150 | 1059 |
| 360 | 20230616 | 143500 | 5629820100 | 22150 | 22150 | 22200 | 22150 | 617 |
| 361 | 20230616 | 143400 | 5616153100 | 22150 | 22150 | 22200 | 22100 | 2199 |
| 362 | 20230616 | 143300 | 5567443250 | 22150 | 22150 | 22200 | 22150 | 1580 |
| 363 | 20230616 | 143200 | 5532446150 | 22150 | 22150 | 22200 | 22150 | 668 |
| 364 | 20230616 | 143100 | 5517649800 | 22150 | 22150 | 22200 | 22150 | 1529 |
| 365 | 20230616 | 143000 | 5483779450 | 22150 | 22200 | 22200 | 22150 | 490 |
| 366 | 20230616 | 142900 | 5472921450 | 22150 | 22200 | 22200 | 22150 | 597 |
| 367 | 20230616 | 142800 | 5459687400 | 22150 | 22200 | 22200 | 22150 | 2266 |
| 368 | 20230616 | 142700 | 5409465150 | 22200 | 22150 | 22200 | 22150 | 697 |
| 369 | 20230616 | 142600 | 5394016500 | 22150 | 22150 | 22150 | 22150 | 1562 |
| 370 | 20230616 | 142500 | 5359418200 | 22200 | 22150 | 22200 | 22150 | 130 |
| 371 | 20230616 | 142400 | 5356538350 | 22150 | 22150 | 22200 | 22150 | 276 |
| 372 | 20230616 | 142300 | 5350424450 | 22200 | 22150 | 22200 | 22150 | 943 |
| 373 | 20230616 | 142200 | 5329530350 | 22150 | 22150 | 22200 | 22150 | 409 |
| 374 | 20230616 | 142100 | 5320466500 | 22200 | 22200 | 22200 | 22150 | 726 |
| 375 | 20230616 | 142000 | 5304381050 | 22150 | 22150 | 22200 | 22150 | 621 |
| 376 | 20230616 | 141900 | 5290613400 | 22150 | 22150 | 22200 | 22150 | 239 |
| 377 | 20230616 | 141800 | 5285319050 | 22150 | 22150 | 22200 | 22150 | 1945 |
| 378 | 20230616 | 141700 | 5242233650 | 22150 | 22150 | 22200 | 22150 | 981 |
| 379 | 20230616 | 141600 | 5220498450 | 22200 | 22200 | 22200 | 22150 | 378 |
| 380 | 20230616 | 141500 | 5212123350 | 22150 | 22150 | 22200 | 22150 | 994 |
| 381 | 20230616 | 141400 | 5190104900 | 22150 | 22150 | 22200 | 22150 | 319 |
| 382 | 20230616 | 141300 | 5183037650 | 22150 | 22150 | 22200 | 22150 | 188 |
| 383 | 20230616 | 141200 | 5178873250 | 22150 | 22150 | 22150 | 22150 | 1907 |
| 384 | 20230616 | 141100 | 5136633200 | 22150 | 22150 | 22200 | 22150 | 378 |
| 385 | 20230616 | 141000 | 5128260150 | 22150 | 22150 | 22200 | 22150 | 467 |
| 386 | 20230616 | 140900 | 5117908850 | 22150 | 22150 | 22200 | 22150 | 330 |
| 387 | 20230616 | 140800 | 5110595750 | 22150 | 22200 | 22250 | 22150 | 1010 |
| 388 | 20230616 | 140700 | 5088177000 | 22200 | 22200 | 22200 | 22200 | 451 |
| 389 | 20230616 | 140600 | 5078164800 | 22200 | 22200 | 22250 | 22200 | 361 |
| 390 | 20230616 | 140500 | 5070150500 | 22250 | 22250 | 22250 | 22200 | 834 |
| 391 | 20230616 | 140400 | 5051635550 | 22200 | 22200 | 22250 | 22200 | 473 |
| 392 | 20230616 | 140300 | 5041125200 | 22200 | 22200 | 22250 | 22200 | 957 |
| 393 | 20230616 | 140200 | 5019878600 | 22200 | 22200 | 22250 | 22200 | 336 |
| 394 | 20230616 | 140100 | 5012419300 | 22200 | 22200 | 22200 | 22200 | 447 |
| 395 | 20230616 | 140000 | 5002495900 | 22200 | 22200 | 22250 | 22200 | 1736 |
| 396 | 20230616 | 135900 | 4963956550 | 22250 | 22200 | 22250 | 22200 | 290 |
| 397 | 20230616 | 135800 | 4957518150 | 22200 | 22200 | 22250 | 22200 | 807 |
| 398 | 20230616 | 135700 | 4939602600 | 22200 | 22200 | 22250 | 22200 | 117 |
| 399 | 20230616 | 135600 | 4937005050 | 22200 | 22200 | 22250 | 22200 | 311 |
| 400 | 20230616 | 135500 | 4930099850 | 22200 | 22200 | 22250 | 22150 | 881 |
| 401 | 20230616 | 135400 | 4910542850 | 22200 | 22200 | 22250 | 22200 | 514 |
| 402 | 20230616 | 135300 | 4899121950 | 22200 | 22200 | 22250 | 22150 | 1780 |
| 403 | 20230616 | 135200 | 4859608900 | 22200 | 22200 | 22250 | 22150 | 662 |
| 404 | 20230616 | 135100 | 4844912600 | 22200 | 22200 | 22250 | 22200 | 1580 |
| 405 | 20230616 | 135000 | 4809835100 | 22200 | 22200 | 22250 | 22200 | 1357 |
| 406 | 20230616 | 134900 | 4779709450 | 22200 | 22200 | 22200 | 22200 | 204 |
| 407 | 20230616 | 134800 | 4775180650 | 22200 | 22200 | 22250 | 22200 | 151 |
| 408 | 20230616 | 134700 | 4771828200 | 22200 | 22250 | 22250 | 22200 | 2932 |
| 409 | 20230616 | 134600 | 4706719700 | 22250 | 22250 | 22250 | 22200 | 236 |
| 410 | 20230616 | 134500 | 4701476500 | 22250 | 22250 | 22250 | 22200 | 691 |
| 411 | 20230616 | 134400 | 4686131300 | 22250 | 22200 | 22250 | 22200 | 147 |
| 412 | 20230616 | 134300 | 4682862900 | 22250 | 22250 | 22250 | 22200 | 310 |
| 413 | 20230616 | 134200 | 4675967650 | 22250 | 22250 | 22250 | 22200 | 171 |
| 414 | 20230616 | 134100 | 4672169200 | 22200 | 22250 | 22250 | 22200 | 245 |
| 415 | 20230616 | 134000 | 4666727250 | 22200 | 22250 | 22250 | 22200 | 147 |
| 416 | 20230616 | 133900 | 4663463100 | 22200 | 22250 | 22250 | 22200 | 145 |
| 417 | 20230616 | 133800 | 4660242850 | 22200 | 22200 | 22250 | 22200 | 314 |
| 418 | 20230616 | 133700 | 4653270900 | 22250 | 22200 | 22250 | 22200 | 758 |
| 419 | 20230616 | 133600 | 4636442550 | 22200 | 22250 | 22250 | 22200 | 247 |
| 420 | 20230616 | 133500 | 4630957950 | 22200 | 22200 | 22250 | 22200 | 1317 |
| 421 | 20230616 | 133400 | 4601719500 | 22200 | 22250 | 22250 | 22200 | 158 |
| 422 | 20230616 | 133300 | 4598211200 | 22200 | 22200 | 22250 | 22200 | 239 |
| 423 | 20230616 | 133200 | 4592904450 | 22200 | 22200 | 22250 | 22200 | 673 |
| 424 | 20230616 | 133100 | 4577962950 | 22250 | 22250 | 22250 | 22200 | 206 |
| 425 | 20230616 | 133000 | 4573389350 | 22250 | 22200 | 22250 | 22200 | 199 |
| 426 | 20230616 | 132900 | 4568969800 | 22200 | 22250 | 22250 | 22200 | 708 |
| 427 | 20230616 | 132800 | 4553251400 | 22200 | 22200 | 22250 | 22200 | 90 |
| 428 | 20230616 | 132700 | 4551253300 | 22200 | 22200 | 22250 | 22200 | 224 |
| 429 | 20230616 | 132600 | 4546278200 | 22200 | 22250 | 22250 | 22200 | 150 |
| 430 | 20230616 | 132500 | 4542947900 | 22200 | 22200 | 22200 | 22200 | 144 |
| 431 | 20230616 | 132400 | 4539751100 | 22200 | 22200 | 22250 | 22200 | 691 |
| 432 | 20230616 | 132300 | 4524410750 | 22200 | 22200 | 22250 | 22200 | 1203 |
| 433 | 20230616 | 132200 | 4497704050 | 22200 | 22200 | 22250 | 22200 | 739 |
| 434 | 20230616 | 132100 | 4481297550 | 22200 | 22200 | 22250 | 22200 | 116 |
| 435 | 20230616 | 132000 | 4478722150 | 22200 | 22250 | 22250 | 22200 | 133 |
| 436 | 20230616 | 131900 | 4475769500 | 22200 | 22250 | 22250 | 22200 | 664 |
| 437 | 20230616 | 131800 | 4461028650 | 22200 | 22250 | 22250 | 22200 | 2232 |
| 438 | 20230616 | 131700 | 4411477850 | 22200 | 22200 | 22250 | 22200 | 617 |
| 439 | 20230616 | 131600 | 4397780400 | 22200 | 22200 | 22250 | 22200 | 206 |
| 440 | 20230616 | 131500 | 4393207050 | 22200 | 22200 | 22200 | 22200 | 107 |
| 441 | 20230616 | 131400 | 4390831650 | 22200 | 22200 | 22200 | 22200 | 1475 |
| 442 | 20230616 | 131300 | 4358086650 | 22200 | 22250 | 22250 | 22200 | 97 |
| 443 | 20230616 | 131200 | 4355933100 | 22200 | 22200 | 22200 | 22200 | 220 |
| 444 | 20230616 | 131100 | 4351049100 | 22200 | 22200 | 22200 | 22200 | 654 |
| 445 | 20230616 | 131000 | 4336530300 | 22200 | 22250 | 22250 | 22200 | 125 |
| 446 | 20230616 | 130900 | 4333754750 | 22200 | 22250 | 22250 | 22200 | 1226 |
| 447 | 20230616 | 130800 | 4306537000 | 22200 | 22200 | 22250 | 22200 | 264 |
| 448 | 20230616 | 130700 | 4300676000 | 22250 | 22200 | 22250 | 22200 | 57 |
| 449 | 20230616 | 130600 | 4299408100 | 22200 | 22200 | 22250 | 22200 | 867 |
| 450 | 20230616 | 130500 | 4280160400 | 22250 | 22200 | 22250 | 22200 | 806 |
| 451 | 20230616 | 130400 | 4262264300 | 22200 | 22200 | 22200 | 22200 | 2265 |
| 452 | 20230616 | 130300 | 4211981300 | 22200 | 22200 | 22250 | 22200 | 197 |
| 453 | 20230616 | 130200 | 4207603950 | 22200 | 22200 | 22250 | 22200 | 137 |
| 454 | 20230616 | 130100 | 4204561150 | 22250 | 22200 | 22250 | 22200 | 145 |
| 455 | 20230616 | 130000 | 4201340500 | 22250 | 22250 | 22250 | 22200 | 67 |
| 456 | 20230616 | 125900 | 4199849900 | 22250 | 22250 | 22250 | 22200 | 653 |
| 457 | 20230616 | 125800 | 4185348750 | 22200 | 22250 | 22250 | 22200 | 165 |
| 458 | 20230616 | 125700 | 4181683100 | 22200 | 22200 | 22200 | 22200 | 2 |
| 459 | 20230616 | 125600 | 4181638700 | 22250 | 22250 | 22250 | 22200 | 223 |
| 460 | 20230616 | 125500 | 4176678200 | 22250 | 22200 | 22250 | 22200 | 110 |
| 461 | 20230616 | 125400 | 4174232200 | 22200 | 22200 | 22250 | 22200 | 841 |
| 462 | 20230616 | 125300 | 4155549850 | 22200 | 22250 | 22250 | 22200 | 47 |
| 463 | 20230616 | 125200 | 4154504700 | 22200 | 22200 | 22250 | 22200 | 2918 |
| 464 | 20230616 | 125100 | 4089580100 | 22200 | 22200 | 22200 | 22200 | 669 |
| 465 | 20230616 | 125000 | 4074728300 | 22200 | 22200 | 22200 | 22200 | 182 |
| 466 | 20230616 | 124900 | 4070687900 | 22200 | 22200 | 22200 | 22200 | 87 |
| 467 | 20230616 | 124800 | 4068756500 | 22200 | 22200 | 22200 | 22200 | 1342 |
| 468 | 20230616 | 124700 | 4038964100 | 22200 | 22200 | 22200 | 22200 | 247 |
| 469 | 20230616 | 124600 | 4033480700 | 22200 | 22200 | 22250 | 22200 | 146 |
| 470 | 20230616 | 124500 | 4030239350 | 22200 | 22200 | 22250 | 22200 | 143 |
| 471 | 20230616 | 124400 | 4027064700 | 22200 | 22200 | 22200 | 22200 | 162 |
| 472 | 20230616 | 124300 | 4023468300 | 22200 | 22250 | 22250 | 22200 | 1269 |
| 473 | 20230616 | 124200 | 3995291850 | 22200 | 22200 | 22200 | 22200 | 146 |
| 474 | 20230616 | 124100 | 3992050650 | 22200 | 22200 | 22250 | 22200 | 747 |
| 475 | 20230616 | 124000 | 3975467200 | 22200 | 22200 | 22200 | 22200 | 135 |
| 476 | 20230616 | 123900 | 3972470200 | 22200 | 22200 | 22250 | 22200 | 104 |
| 477 | 20230616 | 123800 | 3970161350 | 22200 | 22200 | 22250 | 22200 | 2582 |
| 478 | 20230616 | 123700 | 3912838550 | 22200 | 22200 | 22250 | 22200 | 85 |
| 479 | 20230616 | 123600 | 3910951050 | 22250 | 22200 | 22250 | 22200 | 183 |
| 480 | 20230616 | 123500 | 3906886800 | 22250 | 22200 | 22250 | 22200 | 137 |
| 481 | 20230616 | 123400 | 3903843100 | 22250 | 22200 | 22250 | 22200 | 188 |
| 482 | 20230616 | 123300 | 3899664250 | 22200 | 22200 | 22250 | 22200 | 128 |
| 483 | 20230616 | 123200 | 3896817300 | 22200 | 22250 | 22250 | 22200 | 117 |
| 484 | 20230616 | 123100 | 3894214800 | 22200 | 22200 | 22250 | 22200 | 730 |
| 485 | 20230616 | 123000 | 3878008750 | 22200 | 22200 | 22200 | 22200 | 100 |
| 486 | 20230616 | 122900 | 3875788750 | 22200 | 22200 | 22250 | 22200 | 128 |
| 487 | 20230616 | 122800 | 3872946550 | 22200 | 22250 | 22250 | 22200 | 860 |
| 488 | 20230616 | 122700 | 3853854500 | 22250 | 22250 | 22250 | 22200 | 16 |
| 489 | 20230616 | 122600 | 3853498650 | 22250 | 22250 | 22250 | 22200 | 41 |
| 490 | 20230616 | 122500 | 3852587050 | 22200 | 22200 | 22200 | 22200 | 553 |
| 491 | 20230616 | 122400 | 3840310450 | 22200 | 22200 | 22250 | 22200 | 86 |
| 492 | 20230616 | 122300 | 3838397250 | 22200 | 22250 | 22250 | 22200 | 524 |
| 493 | 20230616 | 122200 | 3826739200 | 22250 | 22200 | 22300 | 22200 | 1699 |
| 494 | 20230616 | 122100 | 3788973500 | 22200 | 22200 | 22200 | 22150 | 235 |
| 495 | 20230616 | 122000 | 3783757500 | 22200 | 22250 | 22250 | 22200 | 1155 |
| 496 | 20230616 | 121900 | 3758116450 | 22200 | 22200 | 22200 | 22200 | 797 |
| 497 | 20230616 | 121800 | 3740423050 | 22200 | 22200 | 22200 | 22200 | 566 |
| 498 | 20230616 | 121700 | 3727857850 | 22200 | 22250 | 22250 | 22200 | 10 |
| 499 | 20230616 | 121600 | 3727635550 | 22250 | 22200 | 22250 | 22200 | 74 |
| 500 | 20230616 | 121500 | 3725991350 | 22250 | 22250 | 22250 | 22200 | 560 |
| 501 | 20230616 | 121400 | 3713558600 | 22200 | 22200 | 22200 | 22200 | 13 |
| 502 | 20230616 | 121300 | 3713270000 | 22250 | 22250 | 22250 | 22200 | 589 |
| 503 | 20230616 | 121200 | 3700165350 | 22250 | 22200 | 22250 | 22200 | 2368 |
| 504 | 20230616 | 121100 | 3647550850 | 22150 | 22200 | 22200 | 22150 | 318 |
| 505 | 20230616 | 121000 | 3640497150 | 22200 | 22200 | 22200 | 22200 | 1063 |
| 506 | 20230616 | 120900 | 3616898550 | 22200 | 22200 | 22200 | 22200 | 277 |
| 507 | 20230616 | 120800 | 3610749150 | 22200 | 22200 | 22250 | 22200 | 144 |
| 508 | 20230616 | 120700 | 3607552300 | 22200 | 22200 | 22200 | 22200 | 688 |
| 509 | 20230616 | 120600 | 3592278700 | 22200 | 22200 | 22200 | 22200 | 108 |
| 510 | 20230616 | 120500 | 3589881100 | 22200 | 22200 | 22200 | 22200 | 681 |
| 511 | 20230616 | 120400 | 3574762900 | 22200 | 22200 | 22250 | 22200 | 389 |
| 512 | 20230616 | 120300 | 3566122100 | 22200 | 22200 | 22200 | 22200 | 176 |
| 513 | 20230616 | 120200 | 3562214900 | 22200 | 22200 | 22250 | 22200 | 640 |
| 514 | 20230616 | 120100 | 3548006250 | 22250 | 22200 | 22250 | 22200 | 178 |
| 515 | 20230616 | 120000 | 3544054500 | 22200 | 22200 | 22200 | 22200 | 545 |
| 516 | 20230616 | 115900 | 3531955500 | 22200 | 22200 | 22200 | 22200 | 83 |
| 517 | 20230616 | 115800 | 3530112900 | 22200 | 22200 | 22250 | 22200 | 198 |
| 518 | 20230616 | 115700 | 3525717050 | 22200 | 22200 | 22250 | 22200 | 771 |
| 519 | 20230616 | 115600 | 3508600700 | 22200 | 22200 | 22200 | 22200 | 317 |
| 520 | 20230616 | 115500 | 3501563300 | 22200 | 22200 | 22200 | 22200 | 2261 |
| 521 | 20230616 | 115400 | 3451369100 | 22200 | 22200 | 22200 | 22200 | 117 |
| 522 | 20230616 | 115300 | 3448771700 | 22200 | 22200 | 22200 | 22200 | 152 |
| 523 | 20230616 | 115200 | 3445397300 | 22200 | 22200 | 22200 | 22200 | 1204 |
| 524 | 20230616 | 115100 | 3418668500 | 22200 | 22250 | 22250 | 22200 | 159 |
| 525 | 20230616 | 115000 | 3415138600 | 22200 | 22200 | 22200 | 22200 | 1315 |
| 526 | 20230616 | 114900 | 3385945600 | 22200 | 22200 | 22200 | 22200 | 114 |
| 527 | 20230616 | 114800 | 3383414800 | 22200 | 22200 | 22200 | 22200 | 264 |
| 528 | 20230616 | 114700 | 3377554000 | 22200 | 22200 | 22250 | 22200 | 119 |
| 529 | 20230616 | 114600 | 3374912150 | 22200 | 22200 | 22250 | 22200 | 111 |
| 530 | 20230616 | 114500 | 3372447900 | 22200 | 22250 | 22250 | 22200 | 365 |
| 531 | 20230616 | 114400 | 3364334300 | 22250 | 22250 | 22250 | 22250 | 153 |
| 532 | 20230616 | 114300 | 3360930050 | 22250 | 22200 | 22250 | 22200 | 34 |
| 533 | 20230616 | 114200 | 3360174650 | 22200 | 22250 | 22300 | 22200 | 1548 |
| 534 | 20230616 | 114100 | 3325732200 | 22250 | 22250 | 22300 | 22250 | 182 |
| 535 | 20230616 | 114000 | 3321679050 | 22250 | 22250 | 22300 | 22250 | 12 |
| 536 | 20230616 | 113900 | 3321412000 | 22250 | 22250 | 22250 | 22250 | 547 |
| 537 | 20230616 | 113800 | 3309241250 | 22250 | 22200 | 22250 | 22200 | 827 |
| 538 | 20230616 | 113700 | 3290841950 | 22200 | 22200 | 22250 | 22200 | 653 |
| 539 | 20230616 | 113600 | 3276344900 | 22250 | 22200 | 22250 | 22200 | 35 |
| 540 | 20230616 | 113500 | 3275567800 | 22250 | 22250 | 22250 | 22100 | 13856 |
| 541 | 20230616 | 113400 | 2968519300 | 22300 | 22350 | 22350 | 22250 | 478 |
| 542 | 20230616 | 113300 | 2957858000 | 22300 | 22300 | 22400 | 22300 | 742 |
| 543 | 20230616 | 113200 | 2941311200 | 22300 | 22250 | 22350 | 22200 | 17614 |
| 544 | 20230616 | 113100 | 2548498350 | 22200 | 22200 | 22200 | 22150 | 2651 |
| 545 | 20230616 | 113000 | 2489658150 | 22150 | 22200 | 22200 | 22150 | 229 |
| 546 | 20230616 | 112900 | 2484583950 | 22200 | 22150 | 22200 | 22150 | 582 |
| 547 | 20230616 | 112800 | 2471692000 | 22150 | 22200 | 22200 | 22150 | 48 |
| 548 | 20230616 | 112700 | 2470627050 | 22200 | 22150 | 22200 | 22150 | 720 |
| 549 | 20230616 | 112600 | 2454670300 | 22200 | 22150 | 22200 | 22150 | 33 |
| 550 | 20230616 | 112500 | 2453938750 | 22200 | 22200 | 22200 | 22150 | 228 |
| 551 | 20230616 | 112400 | 2448881800 | 22200 | 22200 | 22200 | 22200 | 509 |
| 552 | 20230616 | 112300 | 2437582000 | 22200 | 22200 | 22200 | 22150 | 644 |
| 553 | 20230616 | 112200 | 2423285800 | 22200 | 22150 | 22200 | 22150 | 831 |
| 554 | 20230616 | 112100 | 2404864950 | 22150 | 22200 | 22250 | 22150 | 168 |
| 555 | 20230616 | 112000 | 2401135750 | 22200 | 22200 | 22200 | 22150 | 22 |
| 556 | 20230616 | 111900 | 2400647450 | 22150 | 22200 | 22200 | 22150 | 792 |
| 557 | 20230616 | 111800 | 2383065700 | 22200 | 22200 | 22200 | 22200 | 1547 |
| 558 | 20230616 | 111700 | 2348722300 | 22200 | 22200 | 22200 | 22150 | 2432 |
| 559 | 20230616 | 111600 | 2294741800 | 22250 | 22250 | 22250 | 22200 | 126 |
| 560 | 20230616 | 111500 | 2291943850 | 22200 | 22200 | 22200 | 22200 | 308 |
| 561 | 20230616 | 111400 | 2285106250 | 22200 | 22200 | 22250 | 22200 | 1105 |
| 562 | 20230616 | 111300 | 2260575050 | 22200 | 22250 | 22250 | 22200 | 14 |
| 563 | 20230616 | 111200 | 2260264200 | 22200 | 22250 | 22250 | 22200 | 493 |
| 564 | 20230616 | 111100 | 2249302100 | 22200 | 22200 | 22200 | 22200 | 1499 |
| 565 | 20230616 | 111000 | 2216024300 | 22200 | 22250 | 22250 | 22200 | 606 |
| 566 | 20230616 | 110900 | 2202571000 | 22200 | 22200 | 22200 | 22200 | 704 |
| 567 | 20230616 | 110800 | 2186942200 | 22200 | 22200 | 22250 | 22200 | 169 |
| 568 | 20230616 | 110700 | 2183190150 | 22250 | 22200 | 22250 | 22200 | 224 |
| 569 | 20230616 | 110600 | 2178217250 | 22200 | 22200 | 22250 | 22200 | 639 |
| 570 | 20230616 | 110500 | 2164030450 | 22250 | 22250 | 22250 | 22200 | 119 |
| 571 | 20230616 | 110400 | 2161387550 | 22200 | 22200 | 22250 | 22200 | 126 |
| 572 | 20230616 | 110300 | 2158590200 | 22200 | 22200 | 22250 | 22200 | 1051 |
| 573 | 20230616 | 110200 | 2135250250 | 22200 | 22200 | 22250 | 22200 | 112 |
| 574 | 20230616 | 110100 | 2132763650 | 22200 | 22200 | 22200 | 22200 | 807 |
| 575 | 20230616 | 110000 | 2114848250 | 22200 | 22200 | 22200 | 22200 | 111 |
| 576 | 20230616 | 105900 | 2112384050 | 22200 | 22250 | 22250 | 22200 | 1270 |
| 577 | 20230616 | 105800 | 2084129950 | 22250 | 22300 | 22300 | 22250 | 726 |
| 578 | 20230616 | 105700 | 2067971450 | 22300 | 22250 | 22300 | 22250 | 199 |
| 579 | 20230616 | 105600 | 2063541750 | 22300 | 22250 | 22300 | 22250 | 1246 |
| 580 | 20230616 | 105500 | 2035816500 | 22250 | 22300 | 22300 | 22250 | 93 |
| 581 | 20230616 | 105400 | 2033743150 | 22250 | 22250 | 22300 | 22250 | 168 |
| 582 | 20230616 | 105300 | 2030005100 | 22250 | 22300 | 22300 | 22250 | 602 |
| 583 | 20230616 | 105200 | 2016609000 | 22300 | 22250 | 22300 | 22250 | 46 |
| 584 | 20230616 | 105100 | 2015583500 | 22300 | 22300 | 22300 | 22250 | 1051 |
| 585 | 20230616 | 105000 | 1992163250 | 22300 | 22300 | 22300 | 22250 | 131 |
| 586 | 20230616 | 104900 | 1989242350 | 22300 | 22250 | 22300 | 22250 | 771 |
| 587 | 20230616 | 104800 | 1972061100 | 22300 | 22300 | 22300 | 22300 | 81 |
| 588 | 20230616 | 104700 | 1970254800 | 22300 | 22300 | 22300 | 22250 | 77 |
| 589 | 20230616 | 104600 | 1968537800 | 22300 | 22250 | 22300 | 22250 | 753 |
| 590 | 20230616 | 104500 | 1951756500 | 22300 | 22300 | 22300 | 22250 | 76 |
| 591 | 20230616 | 104400 | 1950061850 | 22300 | 22250 | 22300 | 22250 | 184 |
| 592 | 20230616 | 104300 | 1945960850 | 22300 | 22250 | 22300 | 22250 | 327 |
| 593 | 20230616 | 104200 | 1938670800 | 22250 | 22250 | 22250 | 22200 | 2535 |
| 594 | 20230616 | 104100 | 1882267450 | 22250 | 22200 | 22250 | 22200 | 223 |
| 595 | 20230616 | 104000 | 1877309100 | 22250 | 22200 | 22250 | 22200 | 1498 |
| 596 | 20230616 | 103900 | 1844051750 | 22200 | 22200 | 22200 | 22200 | 90 |
| 597 | 20230616 | 103800 | 1842053750 | 22200 | 22200 | 22200 | 22200 | 766 |
| 598 | 20230616 | 103700 | 1825048550 | 22200 | 22200 | 22250 | 22200 | 178 |
| 599 | 20230616 | 103600 | 1821095150 | 22250 | 22250 | 22250 | 22200 | 10 |
| 600 | 20230616 | 103500 | 1820873050 | 22250 | 22200 | 22250 | 22200 | 704 |
| 601 | 20230616 | 103400 | 1805236250 | 22200 | 22200 | 22250 | 22200 | 819 |
| 602 | 20230616 | 103300 | 1787048800 | 22250 | 22200 | 22250 | 22200 | 752 |
| 603 | 20230616 | 103200 | 1770349500 | 22250 | 22250 | 22250 | 22200 | 194 |
| 604 | 20230616 | 103100 | 1766033450 | 22250 | 22250 | 22250 | 22250 | 248 |
| 605 | 20230616 | 103000 | 1760515450 | 22200 | 22300 | 22300 | 22200 | 2742 |
| 606 | 20230616 | 102900 | 1699504550 | 22300 | 22250 | 22300 | 22250 | 349 |
| 607 | 20230616 | 102800 | 1691737300 | 22300 | 22300 | 22300 | 22250 | 126 |
| 608 | 20230616 | 102700 | 1688927800 | 22250 | 22300 | 22300 | 22250 | 126 |
| 609 | 20230616 | 102600 | 1686120100 | 22300 | 22250 | 22300 | 22250 | 99 |
| 610 | 20230616 | 102500 | 1683912650 | 22300 | 22250 | 22300 | 22250 | 2416 |
| 611 | 20230616 | 102400 | 1630156200 | 22200 | 22200 | 22250 | 22200 | 15 |
| 612 | 20230616 | 102300 | 1629822600 | 22250 | 22250 | 22250 | 22250 | 70 |
| 613 | 20230616 | 102200 | 1628265100 | 22250 | 22250 | 22250 | 22200 | 241 |
| 614 | 20230616 | 102100 | 1622903550 | 22200 | 22200 | 22250 | 22200 | 384 |
| 615 | 20230616 | 102000 | 1614360200 | 22200 | 22250 | 22250 | 22200 | 547 |
| 616 | 20230616 | 101900 | 1602196100 | 22250 | 22200 | 22250 | 22200 | 827 |
| 617 | 20230616 | 101800 | 1583803950 | 22250 | 22200 | 22250 | 22200 | 22 |
| 618 | 20230616 | 101700 | 1583314550 | 22250 | 22250 | 22250 | 22200 | 1098 |
| 619 | 20230616 | 101600 | 1558919600 | 22200 | 22250 | 22250 | 22200 | 375 |
| 620 | 20230616 | 101500 | 1550584400 | 22250 | 22200 | 22250 | 22200 | 970 |
| 621 | 20230616 | 101400 | 1529047350 | 22200 | 22250 | 22250 | 22200 | 603 |
| 622 | 20230616 | 101300 | 1515639100 | 22250 | 22250 | 22250 | 22200 | 199 |
| 623 | 20230616 | 101200 | 1511219600 | 22250 | 22250 | 22250 | 22200 | 294 |
| 624 | 20230616 | 101100 | 1504678500 | 22200 | 22250 | 22250 | 22200 | 347 |
| 625 | 20230616 | 101000 | 1496966050 | 22250 | 22250 | 22250 | 22200 | 1105 |
| 626 | 20230616 | 100900 | 1472388250 | 22250 | 22250 | 22250 | 22200 | 887 |
| 627 | 20230616 | 100800 | 1452661150 | 22250 | 22250 | 22250 | 22200 | 934 |
| 628 | 20230616 | 100700 | 1431887900 | 22200 | 22200 | 22250 | 22200 | 822 |
| 629 | 20230616 | 100600 | 1413612500 | 22250 | 22200 | 22250 | 22200 | 545 |
| 630 | 20230616 | 100500 | 1401486450 | 22200 | 22200 | 22250 | 22200 | 1319 |
| 631 | 20230616 | 100400 | 1372201250 | 22200 | 22200 | 22250 | 22200 | 231 |
| 632 | 20230616 | 100300 | 1367072450 | 22250 | 22250 | 22250 | 22200 | 219 |
| 633 | 20230616 | 100200 | 1362207950 | 22200 | 22200 | 22250 | 22200 | 772 |
| 634 | 20230616 | 100100 | 1345069150 | 22250 | 22200 | 22250 | 22200 | 329 |
| 635 | 20230616 | 100000 | 1337757200 | 22250 | 22250 | 22250 | 22200 | 521 |
| 636 | 20230616 | 095900 | 1326187700 | 22250 | 22250 | 22250 | 22200 | 505 |
| 637 | 20230616 | 095800 | 1314960050 | 22250 | 22250 | 22250 | 22200 | 387 |
| 638 | 20230616 | 095700 | 1306357600 | 22250 | 22350 | 22350 | 22200 | 524 |
| 639 | 20230616 | 095600 | 1294702150 | 22300 | 22250 | 22350 | 22250 | 429 |
| 640 | 20230616 | 095500 | 1285143950 | 22250 | 22200 | 22300 | 22200 | 1125 |
| 641 | 20230616 | 095400 | 1260120950 | 22250 | 22250 | 22250 | 22200 | 295 |
| 642 | 20230616 | 095300 | 1253562350 | 22250 | 22250 | 22250 | 22200 | 810 |
| 643 | 20230616 | 095200 | 1235548150 | 22200 | 22250 | 22250 | 22200 | 2052 |
| 644 | 20230616 | 095100 | 1189903000 | 22250 | 22250 | 22250 | 22250 | 265 |
| 645 | 20230616 | 095000 | 1184006750 | 22250 | 22300 | 22300 | 22250 | 293 |
| 646 | 20230616 | 094900 | 1177486800 | 22300 | 22300 | 22350 | 22250 | 876 |
| 647 | 20230616 | 094800 | 1157952500 | 22300 | 22300 | 22350 | 22300 | 265 |
| 648 | 20230616 | 094700 | 1152041600 | 22350 | 22350 | 22350 | 22300 | 981 |
| 649 | 20230616 | 094600 | 1130165100 | 22300 | 22300 | 22350 | 22300 | 583 |
| 650 | 20230616 | 094500 | 1117163600 | 22300 | 22350 | 22400 | 22300 | 1188 |
| 651 | 20230616 | 094400 | 1090619650 | 22400 | 22350 | 22400 | 22350 | 302 |
| 652 | 20230616 | 094300 | 1083869450 | 22400 | 22400 | 22400 | 22350 | 2139 |
| 653 | 20230616 | 094200 | 1035970300 | 22450 | 22400 | 22450 | 22400 | 897 |
| 654 | 20230616 | 094100 | 1015875350 | 22450 | 22450 | 22450 | 22450 | 35 |
| 655 | 20230616 | 094000 | 1015089600 | 22450 | 22450 | 22450 | 22400 | 274 |
| 656 | 20230616 | 093900 | 1008947050 | 22400 | 22450 | 22450 | 22400 | 556 |
| 657 | 20230616 | 093800 | 996473200 | 22450 | 22450 | 22500 | 22400 | 936 |
| 658 | 20230616 | 093700 | 975467200 | 22500 | 22500 | 22500 | 22450 | 389 |
| 659 | 20230616 | 093600 | 966733900 | 22450 | 22450 | 22500 | 22450 | 805 |
| 660 | 20230616 | 093500 | 948661100 | 22450 | 22500 | 22500 | 22450 | 201 |
| 661 | 20230616 | 093400 | 944145400 | 22450 | 22450 | 22500 | 22450 | 894 |
| 662 | 20230616 | 093300 | 924066850 | 22450 | 22450 | 22500 | 22450 | 593 |
| 663 | 20230616 | 093200 | 910735850 | 22450 | 22450 | 22500 | 22450 | 364 |
| 664 | 20230616 | 093100 | 902563850 | 22450 | 22500 | 22500 | 22450 | 908 |
| 665 | 20230616 | 093000 | 882170900 | 22450 | 22500 | 22500 | 22450 | 2072 |
| 666 | 20230616 | 092900 | 835611850 | 22500 | 22450 | 22500 | 22450 | 636 |
| 667 | 20230616 | 092800 | 821330550 | 22500 | 22450 | 22500 | 22450 | 381 |
| 668 | 20230616 | 092700 | 812776800 | 22500 | 22450 | 22500 | 22450 | 394 |
| 669 | 20230616 | 092600 | 803927000 | 22450 | 22500 | 22500 | 22450 | 2248 |
| 670 | 20230616 | 092500 | 753456650 | 22450 | 22450 | 22500 | 22450 | 402 |
| 671 | 20230616 | 092400 | 744426400 | 22450 | 22500 | 22500 | 22450 | 711 |
| 672 | 20230616 | 092300 | 728448000 | 22450 | 22400 | 22500 | 22400 | 6512 |
| 673 | 20230616 | 092200 | 582242750 | 22400 | 22400 | 22450 | 22400 | 259 |
| 674 | 20230616 | 092100 | 576437550 | 22450 | 22400 | 22450 | 22400 | 623 |
| 675 | 20230616 | 092000 | 562470400 | 22450 | 22400 | 22450 | 22400 | 382 |
| 676 | 20230616 | 091900 | 553898550 | 22400 | 22400 | 22400 | 22400 | 680 |
| 677 | 20230616 | 091800 | 538666550 | 22400 | 22400 | 22400 | 22400 | 380 |
| 678 | 20230616 | 091700 | 530154550 | 22400 | 22400 | 22400 | 22400 | 829 |
| 679 | 20230616 | 091600 | 511584950 | 22400 | 22400 | 22450 | 22400 | 1045 |
| 680 | 20230616 | 091500 | 488176750 | 22400 | 22450 | 22450 | 22400 | 343 |
| 681 | 20230616 | 091400 | 480483550 | 22450 | 22400 | 22450 | 22350 | 854 |
| 682 | 20230616 | 091300 | 461372350 | 22400 | 22400 | 22450 | 22400 | 745 |
| 683 | 20230616 | 091200 | 444682200 | 22400 | 22400 | 22450 | 22400 | 3807 |
| 684 | 20230616 | 091100 | 359402200 | 22350 | 22350 | 22400 | 22350 | 560 |
| 685 | 20230616 | 091000 | 346874600 | 22300 | 22300 | 22350 | 22300 | 35 |
| 686 | 20230616 | 090900 | 346093250 | 22350 | 22350 | 22400 | 22300 | 119 |
| 687 | 20230616 | 090800 | 343435550 | 22350 | 22350 | 22350 | 22300 | 3248 |
| 688 | 20230616 | 090700 | 270998250 | 22300 | 22350 | 22350 | 22300 | 1416 |
| 689 | 20230616 | 090600 | 239350900 | 22350 | 22300 | 22400 | 22300 | 4085 |
| 690 | 20230616 | 090500 | 148145050 | 22250 | 22300 | 22300 | 22250 | 322 |
| 691 | 20230616 | 090400 | 140966150 | 22250 | 22300 | 22300 | 22250 | 867 |
| 692 | 20230616 | 090300 | 121665450 | 22250 | 22300 | 22300 | 22250 | 1290 |
| 693 | 20230616 | 090200 | 92933800 | 22300 | 22250 | 22300 | 22250 | 418 |
| 694 | 20230616 | 090100 | 83614150 | 22300 | 22300 | 22300 | 22250 | 740 |
| 695 | 20230616 | 090000 | 67148450 | 22300 | 22150 | 22300 | 22150 | 3029 |