31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 183000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 15015 |
| 3 | 20230719 | 182900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 4 | 20230719 | 182800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 5 | 20230719 | 182700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 6 | 20230719 | 182600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 7 | 20230719 | 182500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 8 | 20230719 | 182400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 9 | 20230719 | 182300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 10 | 20230719 | 182200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 11 | 20230719 | 182100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 12 | 20230719 | 182000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 13 | 20230719 | 181900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 14 | 20230719 | 181800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 15 | 20230719 | 181700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 16 | 20230719 | 181600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 17 | 20230719 | 181500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 18 | 20230719 | 181400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 19 | 20230719 | 181300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 20 | 20230719 | 181200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 21 | 20230719 | 181100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 22 | 20230719 | 181000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 23 | 20230719 | 180900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 24 | 20230719 | 180800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 25 | 20230719 | 180700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 26 | 20230719 | 180600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 27 | 20230719 | 180500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 28 | 20230719 | 180400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 29 | 20230719 | 180300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 30 | 20230719 | 180200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 31 | 20230719 | 180100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 32 | 20230719 | 180000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 15015 |
| 33 | 20230719 | 175900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 34 | 20230719 | 175800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 35 | 20230719 | 175700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 36 | 20230719 | 175600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 37 | 20230719 | 175500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 38 | 20230719 | 175400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 39 | 20230719 | 175300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 40 | 20230719 | 175200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 41 | 20230719 | 175100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 42 | 20230719 | 175000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 43 | 20230719 | 174900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 44 | 20230719 | 174800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 45 | 20230719 | 174700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 46 | 20230719 | 174600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 47 | 20230719 | 174500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 48 | 20230719 | 174400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 49 | 20230719 | 174300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 50 | 20230719 | 174200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 51 | 20230719 | 174100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 52 | 20230719 | 174000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 53 | 20230719 | 173900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 54 | 20230719 | 173800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 55 | 20230719 | 173700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 56 | 20230719 | 173600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 57 | 20230719 | 173500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 58 | 20230719 | 173400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 59 | 20230719 | 173300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 60 | 20230719 | 173200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 61 | 20230719 | 173100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 62 | 20230719 | 173000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 15015 |
| 63 | 20230719 | 172900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 64 | 20230719 | 172800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 65 | 20230719 | 172700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 66 | 20230719 | 172600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 67 | 20230719 | 172500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 68 | 20230719 | 172400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 69 | 20230719 | 172300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 70 | 20230719 | 172200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 71 | 20230719 | 172100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 72 | 20230719 | 172000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 73 | 20230719 | 171900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 74 | 20230719 | 171800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 75 | 20230719 | 171700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 76 | 20230719 | 171600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 77 | 20230719 | 171500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 78 | 20230719 | 171400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 79 | 20230719 | 171300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 80 | 20230719 | 171200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 81 | 20230719 | 171100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 82 | 20230719 | 171000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 83 | 20230719 | 170900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 84 | 20230719 | 170800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 85 | 20230719 | 170700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 86 | 20230719 | 170600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 87 | 20230719 | 170500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 88 | 20230719 | 170400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 89 | 20230719 | 170300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 90 | 20230719 | 170200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 91 | 20230719 | 170100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 92 | 20230719 | 170000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 15015 |
| 93 | 20230719 | 165900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 94 | 20230719 | 165800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 95 | 20230719 | 165700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 96 | 20230719 | 165600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 97 | 20230719 | 165500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 98 | 20230719 | 165400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 99 | 20230719 | 165300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 100 | 20230719 | 165200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 101 | 20230719 | 165100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 102 | 20230719 | 165000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 103 | 20230719 | 164900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 104 | 20230719 | 164800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 105 | 20230719 | 164700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 106 | 20230719 | 164600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 107 | 20230719 | 164500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 108 | 20230719 | 164400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 109 | 20230719 | 164300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 110 | 20230719 | 164200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 111 | 20230719 | 164100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 112 | 20230719 | 164000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 113 | 20230719 | 163900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 114 | 20230719 | 163800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 115 | 20230719 | 163700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 116 | 20230719 | 163600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 117 | 20230719 | 163500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 118 | 20230719 | 163400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 119 | 20230719 | 163300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 120 | 20230719 | 163200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 121 | 20230719 | 163100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 122 | 20230719 | 163000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 15015 |
| 123 | 20230719 | 162900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 124 | 20230719 | 162800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 125 | 20230719 | 162700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 126 | 20230719 | 162600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 127 | 20230719 | 162500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 128 | 20230719 | 162400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 129 | 20230719 | 162300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 130 | 20230719 | 162200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 131 | 20230719 | 162100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 132 | 20230719 | 162000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 133 | 20230719 | 161900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 134 | 20230719 | 161800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 135 | 20230719 | 161700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 136 | 20230719 | 161600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 137 | 20230719 | 161500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 138 | 20230719 | 161400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 139 | 20230719 | 161300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 140 | 20230719 | 161200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 141 | 20230719 | 161100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 142 | 20230719 | 161000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 143 | 20230719 | 160900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 144 | 20230719 | 160800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 145 | 20230719 | 160700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 146 | 20230719 | 160600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 147 | 20230719 | 160500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 148 | 20230719 | 160400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 149 | 20230719 | 160300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 150 | 20230719 | 160200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 151 | 20230719 | 160100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 152 | 20230719 | 160000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 15015 |
| 153 | 20230719 | 155900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 154 | 20230719 | 155800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 155 | 20230719 | 155700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 156 | 20230719 | 155600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 157 | 20230719 | 155500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 158 | 20230719 | 155400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 159 | 20230719 | 155300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 160 | 20230719 | 155200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 161 | 20230719 | 155100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 162 | 20230719 | 155000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 163 | 20230719 | 154900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 164 | 20230719 | 154800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 165 | 20230719 | 154700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 166 | 20230719 | 154600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 167 | 20230719 | 154500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 168 | 20230719 | 154400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 169 | 20230719 | 154300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 170 | 20230719 | 154200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 171 | 20230719 | 154100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 172 | 20230719 | 154000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 173 | 20230719 | 153900 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 174 | 20230719 | 153800 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 175 | 20230719 | 153700 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20230719 | 153600 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20230719 | 153500 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20230719 | 153400 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20230719 | 153300 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20230719 | 153200 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20230719 | 153100 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20230719 | 153000 | 11992419050 | 20200 | 20200 | 20200 | 20200 | 30030 |
| 183 | 20230719 | 152900 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20230719 | 152800 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20230719 | 152700 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 186 | 20230719 | 152600 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 187 | 20230719 | 152500 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 188 | 20230719 | 152400 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 189 | 20230719 | 152300 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 190 | 20230719 | 152200 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 191 | 20230719 | 152100 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 192 | 20230719 | 152000 | 11689116050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 193 | 20230719 | 151900 | 11689116050 | 20200 | 20150 | 20200 | 20150 | 1484 |
| 194 | 20230719 | 151800 | 11659202850 | 20150 | 20200 | 20200 | 20150 | 854 |
| 195 | 20230719 | 151700 | 11641980650 | 20150 | 20150 | 20200 | 20150 | 1581 |
| 196 | 20230719 | 151600 | 11610078800 | 20150 | 20150 | 20200 | 20150 | 2267 |
| 197 | 20230719 | 151500 | 11564360250 | 20150 | 20150 | 20200 | 20150 | 3662 |
| 198 | 20230719 | 151400 | 11490546350 | 20150 | 20150 | 20200 | 20150 | 902 |
| 199 | 20230719 | 151300 | 11472364800 | 20200 | 20150 | 20200 | 20150 | 795 |
| 200 | 20230719 | 151200 | 11456340700 | 20150 | 20150 | 20200 | 20150 | 1000 |
| 201 | 20230719 | 151100 | 11436159450 | 20150 | 20150 | 20200 | 20150 | 2163 |
| 202 | 20230719 | 151000 | 11392568800 | 20150 | 20150 | 20200 | 20150 | 747 |
| 203 | 20230719 | 150900 | 11377503850 | 20150 | 20150 | 20200 | 20150 | 944 |
| 204 | 20230719 | 150800 | 11358477350 | 20150 | 20150 | 20200 | 20150 | 541 |
| 205 | 20230719 | 150700 | 11347568900 | 20150 | 20200 | 20200 | 20150 | 2499 |
| 206 | 20230719 | 150600 | 11297211900 | 20200 | 20150 | 20200 | 20150 | 1123 |
| 207 | 20230719 | 150500 | 11274561450 | 20150 | 20200 | 20200 | 20150 | 1865 |
| 208 | 20230719 | 150400 | 11236972650 | 20150 | 20150 | 20200 | 20150 | 465 |
| 209 | 20230719 | 150300 | 11227591750 | 20200 | 20150 | 20200 | 20150 | 761 |
| 210 | 20230719 | 150200 | 11212254350 | 20150 | 20150 | 20200 | 20150 | 927 |
| 211 | 20230719 | 150100 | 11193570000 | 20150 | 20200 | 20200 | 20150 | 416 |
| 212 | 20230719 | 150000 | 11185185300 | 20200 | 20200 | 20200 | 20150 | 291 |
| 213 | 20230719 | 145900 | 11179320900 | 20150 | 20200 | 20200 | 20150 | 681 |
| 214 | 20230719 | 145800 | 11165596200 | 20200 | 20200 | 20200 | 20150 | 3369 |
| 215 | 20230719 | 145700 | 11097704950 | 20150 | 20200 | 20200 | 20150 | 2308 |
| 216 | 20230719 | 145600 | 11051176500 | 20200 | 20200 | 20200 | 20150 | 346 |
| 217 | 20230719 | 145500 | 11044194500 | 20200 | 20150 | 20200 | 20150 | 376 |
| 218 | 20230719 | 145400 | 11036606050 | 20200 | 20200 | 20200 | 20150 | 650 |
| 219 | 20230719 | 145300 | 11023481450 | 20200 | 20200 | 20200 | 20150 | 652 |
| 220 | 20230719 | 145200 | 11010329800 | 20150 | 20150 | 20200 | 20150 | 959 |
| 221 | 20230719 | 145100 | 10990982800 | 20200 | 20150 | 20200 | 20150 | 485 |
| 222 | 20230719 | 145000 | 10981199500 | 20200 | 20200 | 20200 | 20150 | 296 |
| 223 | 20230719 | 144900 | 10975231750 | 20200 | 20200 | 20200 | 20150 | 334 |
| 224 | 20230719 | 144800 | 10968492700 | 20150 | 20200 | 20200 | 20150 | 850 |
| 225 | 20230719 | 144700 | 10951346500 | 20200 | 20200 | 20200 | 20150 | 270 |
| 226 | 20230719 | 144600 | 10945898950 | 20200 | 20200 | 20200 | 20150 | 220 |
| 227 | 20230719 | 144500 | 10941462650 | 20200 | 20200 | 20200 | 20150 | 141 |
| 228 | 20230719 | 144400 | 10938619500 | 20150 | 20150 | 20200 | 20150 | 378 |
| 229 | 20230719 | 144300 | 10930994300 | 20200 | 20150 | 20200 | 20150 | 1778 |
| 230 | 20230719 | 144200 | 10895108350 | 20150 | 20150 | 20200 | 20150 | 2586 |
| 231 | 20230719 | 144100 | 10842882100 | 20150 | 20200 | 20200 | 20150 | 182 |
| 232 | 20230719 | 144000 | 10839213600 | 20150 | 20200 | 20200 | 20150 | 256 |
| 233 | 20230719 | 143900 | 10834054250 | 20150 | 20200 | 20200 | 20150 | 611 |
| 234 | 20230719 | 143800 | 10821740350 | 20200 | 20200 | 20200 | 20150 | 1366 |
| 235 | 20230719 | 143700 | 10794165900 | 20200 | 20150 | 20200 | 20150 | 193 |
| 236 | 20230719 | 143600 | 10790276700 | 20150 | 20200 | 20200 | 20150 | 212 |
| 237 | 20230719 | 143500 | 10786004100 | 20150 | 20150 | 20200 | 20150 | 239 |
| 238 | 20230719 | 143400 | 10781187450 | 20150 | 20200 | 20200 | 20150 | 584 |
| 239 | 20230719 | 143300 | 10769416550 | 20200 | 20150 | 20200 | 20150 | 424 |
| 240 | 20230719 | 143200 | 10760869200 | 20150 | 20150 | 20200 | 20150 | 182 |
| 241 | 20230719 | 143100 | 10757200450 | 20150 | 20200 | 20200 | 20150 | 347 |
| 242 | 20230719 | 143000 | 10750201750 | 20200 | 20150 | 20200 | 20150 | 1061 |
| 243 | 20230719 | 142900 | 10728818600 | 20150 | 20150 | 20200 | 20150 | 722 |
| 244 | 20230719 | 142800 | 10714269350 | 20200 | 20150 | 20200 | 20150 | 767 |
| 245 | 20230719 | 142700 | 10698801850 | 20150 | 20150 | 20200 | 20150 | 652 |
| 246 | 20230719 | 142600 | 10685647500 | 20200 | 20150 | 20200 | 20150 | 1331 |
| 247 | 20230719 | 142500 | 10658825900 | 20200 | 20200 | 20200 | 20150 | 2529 |
| 248 | 20230719 | 142400 | 10607782050 | 20150 | 20200 | 20200 | 20150 | 2731 |
| 249 | 20230719 | 142300 | 10552702400 | 20150 | 20200 | 20200 | 20150 | 436 |
| 250 | 20230719 | 142200 | 10543913450 | 20200 | 20150 | 20200 | 20150 | 5003 |
| 251 | 20230719 | 142100 | 10443100650 | 20150 | 20200 | 20200 | 20150 | 314 |
| 252 | 20230719 | 142000 | 10436768150 | 20150 | 20150 | 20200 | 20150 | 654 |
| 253 | 20230719 | 141900 | 10423583150 | 20150 | 20200 | 20200 | 20150 | 344 |
| 254 | 20230719 | 141800 | 10416648050 | 20150 | 20150 | 20200 | 20150 | 365 |
| 255 | 20230719 | 141700 | 10409285050 | 20150 | 20150 | 20200 | 20150 | 732 |
| 256 | 20230719 | 141600 | 10394534150 | 20150 | 20150 | 20200 | 20150 | 303 |
| 257 | 20230719 | 141500 | 10388428400 | 20150 | 20150 | 20200 | 20150 | 1865 |
| 258 | 20230719 | 141400 | 10350848600 | 20150 | 20200 | 20200 | 20150 | 831 |
| 259 | 20230719 | 141300 | 10334096800 | 20150 | 20150 | 20200 | 20150 | 263 |
| 260 | 20230719 | 141200 | 10328796850 | 20150 | 20150 | 20200 | 20150 | 1265 |
| 261 | 20230719 | 141100 | 10303294050 | 20150 | 20200 | 20200 | 20150 | 5763 |
| 262 | 20230719 | 141000 | 10187143250 | 20200 | 20200 | 20200 | 20150 | 949 |
| 263 | 20230719 | 140900 | 10167983900 | 20150 | 20150 | 20200 | 20150 | 223 |
| 264 | 20230719 | 140800 | 10163488000 | 20150 | 20200 | 20200 | 20150 | 283 |
| 265 | 20230719 | 140700 | 10157779500 | 20150 | 20150 | 20200 | 20150 | 804 |
| 266 | 20230719 | 140600 | 10141576150 | 20150 | 20200 | 20200 | 20150 | 1105 |
| 267 | 20230719 | 140500 | 10119307800 | 20200 | 20150 | 20200 | 20150 | 323 |
| 268 | 20230719 | 140400 | 10112798250 | 20150 | 20150 | 20200 | 20150 | 740 |
| 269 | 20230719 | 140300 | 10097886100 | 20200 | 20150 | 20200 | 20150 | 331 |
| 270 | 20230719 | 140200 | 10091207900 | 20150 | 20150 | 20200 | 20150 | 633 |
| 271 | 20230719 | 140100 | 10078425900 | 20150 | 20200 | 20200 | 20150 | 820 |
| 272 | 20230719 | 140000 | 10061898650 | 20200 | 20150 | 20200 | 20150 | 165 |
| 273 | 20230719 | 135900 | 10058572100 | 20150 | 20200 | 20200 | 20150 | 170 |
| 274 | 20230719 | 135800 | 10055146050 | 20150 | 20150 | 20200 | 20150 | 279 |
| 275 | 20230719 | 135700 | 10049516400 | 20200 | 20150 | 20200 | 20150 | 1007 |
| 276 | 20230719 | 135600 | 10029220050 | 20150 | 20200 | 20200 | 20150 | 767 |
| 277 | 20230719 | 135500 | 10013754250 | 20200 | 20150 | 20200 | 20150 | 269 |
| 278 | 20230719 | 135400 | 10008333750 | 20200 | 20150 | 20200 | 20150 | 201 |
| 279 | 20230719 | 135300 | 10004275750 | 20200 | 20200 | 20200 | 20150 | 436 |
| 280 | 20230719 | 135200 | 9995484100 | 20200 | 20200 | 20200 | 20150 | 832 |
| 281 | 20230719 | 135100 | 9978717400 | 20200 | 20200 | 20200 | 20150 | 5868 |
| 282 | 20230719 | 135000 | 9860435450 | 20150 | 20200 | 20200 | 20150 | 164 |
| 283 | 20230719 | 134900 | 9857126850 | 20150 | 20150 | 20150 | 20150 | 222 |
| 284 | 20230719 | 134800 | 9852653550 | 20150 | 20150 | 20200 | 20150 | 155 |
| 285 | 20230719 | 134700 | 9849529750 | 20150 | 20150 | 20200 | 20150 | 1312 |
| 286 | 20230719 | 134600 | 9823076800 | 20200 | 20150 | 20200 | 20150 | 935 |
| 287 | 20230719 | 134500 | 9804207500 | 20150 | 20200 | 20200 | 20150 | 453 |
| 288 | 20230719 | 134400 | 9795070550 | 20200 | 20200 | 20200 | 20150 | 1398 |
| 289 | 20230719 | 134300 | 9766840500 | 20200 | 20150 | 20200 | 20150 | 167 |
| 290 | 20230719 | 134200 | 9763474950 | 20200 | 20200 | 20200 | 20150 | 844 |
| 291 | 20230719 | 134100 | 9746444700 | 20200 | 20150 | 20200 | 20150 | 266 |
| 292 | 20230719 | 134000 | 9741077050 | 20150 | 20150 | 20200 | 20150 | 468 |
| 293 | 20230719 | 133900 | 9731646750 | 20150 | 20150 | 20200 | 20150 | 1209 |
| 294 | 20230719 | 133800 | 9707235100 | 20200 | 20150 | 20200 | 20150 | 1000 |
| 295 | 20230719 | 133700 | 9687082450 | 20200 | 20250 | 20250 | 20150 | 27375 |
| 296 | 20230719 | 133600 | 9134112950 | 20200 | 20250 | 20250 | 20200 | 133 |
| 297 | 20230719 | 133500 | 9131425200 | 20250 | 20250 | 20250 | 20200 | 562 |
| 298 | 20230719 | 133400 | 9120051800 | 20250 | 20250 | 20250 | 20200 | 254 |
| 299 | 20230719 | 133300 | 9114918450 | 20250 | 20250 | 20250 | 20200 | 682 |
| 300 | 20230719 | 133200 | 9101137200 | 20250 | 20200 | 20250 | 20200 | 314 |
| 301 | 20230719 | 133100 | 9094784150 | 20200 | 20250 | 20250 | 20200 | 215 |
| 302 | 20230719 | 133000 | 9090440050 | 20200 | 20200 | 20250 | 20200 | 167 |
| 303 | 20230719 | 132900 | 9087063550 | 20200 | 20200 | 20250 | 20200 | 806 |
| 304 | 20230719 | 132800 | 9070770950 | 20200 | 20250 | 20250 | 20200 | 1555 |
| 305 | 20230719 | 132700 | 9039337850 | 20250 | 20250 | 20250 | 20200 | 275 |
| 306 | 20230719 | 132600 | 9033772300 | 20200 | 20250 | 20250 | 20200 | 452 |
| 307 | 20230719 | 132500 | 9024632350 | 20250 | 20250 | 20250 | 20200 | 403 |
| 308 | 20230719 | 132400 | 9016474850 | 20250 | 20250 | 20250 | 20200 | 601 |
| 309 | 20230719 | 132300 | 9004314300 | 20200 | 20200 | 20250 | 20200 | 181 |
| 310 | 20230719 | 132200 | 9000657950 | 20250 | 20200 | 20250 | 20200 | 1049 |
| 311 | 20230719 | 132100 | 8979448600 | 20250 | 20200 | 20250 | 20200 | 1411 |
| 312 | 20230719 | 132000 | 8950943350 | 20200 | 20200 | 20250 | 20200 | 492 |
| 313 | 20230719 | 131900 | 8940995600 | 20250 | 20250 | 20250 | 20200 | 1342 |
| 314 | 20230719 | 131800 | 8913824350 | 20200 | 20250 | 20250 | 20200 | 619 |
| 315 | 20230719 | 131700 | 8901296950 | 20250 | 20250 | 20250 | 20200 | 162 |
| 316 | 20230719 | 131600 | 8898021900 | 20250 | 20250 | 20250 | 20250 | 526 |
| 317 | 20230719 | 131500 | 8887370400 | 20250 | 20250 | 20250 | 20200 | 1653 |
| 318 | 20230719 | 131400 | 8853917950 | 20250 | 20250 | 20250 | 20200 | 976 |
| 319 | 20230719 | 131300 | 8834178100 | 20200 | 20250 | 20250 | 20200 | 735 |
| 320 | 20230719 | 131200 | 8819310350 | 20250 | 20200 | 20250 | 20200 | 121 |
| 321 | 20230719 | 131100 | 8816861100 | 20200 | 20250 | 20250 | 20200 | 433 |
| 322 | 20230719 | 131000 | 8808103150 | 20250 | 20250 | 20300 | 20200 | 8723 |
| 323 | 20230719 | 130900 | 8631463850 | 20300 | 20250 | 20300 | 20250 | 201 |
| 324 | 20230719 | 130800 | 8627383800 | 20300 | 20250 | 20300 | 20250 | 100 |
| 325 | 20230719 | 130700 | 8625358200 | 20250 | 20250 | 20300 | 20250 | 161 |
| 326 | 20230719 | 130600 | 8622097400 | 20300 | 20300 | 20300 | 20250 | 1112 |
| 327 | 20230719 | 130500 | 8599557900 | 20250 | 20250 | 20300 | 20250 | 4403 |
| 328 | 20230719 | 130400 | 8510394500 | 20250 | 20250 | 20250 | 20250 | 85 |
| 329 | 20230719 | 130300 | 8508673250 | 20250 | 20300 | 20300 | 20250 | 147 |
| 330 | 20230719 | 130200 | 8505692800 | 20300 | 20300 | 20300 | 20250 | 839 |
| 331 | 20230719 | 130100 | 8488697600 | 20300 | 20250 | 20300 | 20250 | 1061 |
| 332 | 20230719 | 130000 | 8467160800 | 20300 | 20300 | 20300 | 20250 | 560 |
| 333 | 20230719 | 125900 | 8455815800 | 20250 | 20250 | 20300 | 20250 | 315 |
| 334 | 20230719 | 125800 | 8449429100 | 20250 | 20300 | 20300 | 20250 | 365 |
| 335 | 20230719 | 125700 | 8442031000 | 20250 | 20300 | 20300 | 20250 | 223 |
| 336 | 20230719 | 125600 | 8437506400 | 20250 | 20300 | 20300 | 20250 | 523 |
| 337 | 20230719 | 125500 | 8426897350 | 20250 | 20300 | 20300 | 20250 | 1754 |
| 338 | 20230719 | 125400 | 8391378400 | 20250 | 20300 | 20300 | 20250 | 119 |
| 339 | 20230719 | 125300 | 8388965900 | 20250 | 20300 | 20300 | 20250 | 289 |
| 340 | 20230719 | 125200 | 8383107650 | 20250 | 20300 | 20300 | 20250 | 1486 |
| 341 | 20230719 | 125100 | 8352946950 | 20300 | 20250 | 20300 | 20250 | 218 |
| 342 | 20230719 | 125000 | 8348530800 | 20300 | 20300 | 20300 | 20250 | 524 |
| 343 | 20230719 | 124900 | 8337893650 | 20300 | 20300 | 20300 | 20250 | 358 |
| 344 | 20230719 | 124800 | 8330629400 | 20300 | 20250 | 20300 | 20250 | 1502 |
| 345 | 20230719 | 124700 | 8300173950 | 20250 | 20300 | 20300 | 20250 | 256 |
| 346 | 20230719 | 124600 | 8294981400 | 20300 | 20250 | 20300 | 20200 | 7772 |
| 347 | 20230719 | 124500 | 8137582300 | 20250 | 20250 | 20250 | 20200 | 3544 |
| 348 | 20230719 | 124400 | 8065821300 | 20250 | 20200 | 20250 | 20200 | 2130 |
| 349 | 20230719 | 124300 | 8022694650 | 20250 | 20250 | 20250 | 20200 | 453 |
| 350 | 20230719 | 124200 | 8013538900 | 20250 | 20200 | 20250 | 20200 | 134 |
| 351 | 20230719 | 124100 | 8010828000 | 20250 | 20200 | 20250 | 20200 | 372 |
| 352 | 20230719 | 124000 | 8003298300 | 20250 | 20250 | 20250 | 20200 | 1593 |
| 353 | 20230719 | 123900 | 7971042700 | 20200 | 20250 | 20250 | 20200 | 744 |
| 354 | 20230719 | 123800 | 7955984600 | 20250 | 20250 | 20250 | 20250 | 132 |
| 355 | 20230719 | 123700 | 7953311600 | 20250 | 20250 | 20250 | 20200 | 34999 |
| 356 | 20230719 | 123600 | 7244585050 | 20250 | 20200 | 20250 | 20200 | 2350 |
| 357 | 20230719 | 123500 | 7197003300 | 20200 | 20250 | 20250 | 20200 | 384 |
| 358 | 20230719 | 123400 | 7189246200 | 20200 | 20200 | 20250 | 20200 | 733 |
| 359 | 20230719 | 123300 | 7174438400 | 20250 | 20200 | 20250 | 20200 | 87 |
| 360 | 20230719 | 123200 | 7172680750 | 20200 | 20200 | 20250 | 20200 | 373 |
| 361 | 20230719 | 123100 | 7165138500 | 20250 | 20200 | 20250 | 20200 | 265 |
| 362 | 20230719 | 123000 | 7159784750 | 20200 | 20250 | 20250 | 20200 | 2222 |
| 363 | 20230719 | 122900 | 7114898100 | 20200 | 20200 | 20250 | 20200 | 717 |
| 364 | 20230719 | 122800 | 7100409750 | 20200 | 20200 | 20250 | 20200 | 296 |
| 365 | 20230719 | 122700 | 7094429550 | 20200 | 20200 | 20250 | 20200 | 1132 |
| 366 | 20230719 | 122600 | 7071563000 | 20200 | 20200 | 20250 | 20200 | 3103 |
| 367 | 20230719 | 122500 | 7008875600 | 20200 | 20250 | 20250 | 20200 | 273 |
| 368 | 20230719 | 122400 | 7003353500 | 20250 | 20250 | 20250 | 20200 | 772 |
| 369 | 20230719 | 122300 | 6987747500 | 20200 | 20250 | 20250 | 20200 | 213 |
| 370 | 20230719 | 122200 | 6983444600 | 20250 | 20250 | 20250 | 20200 | 410 |
| 371 | 20230719 | 122100 | 6975159400 | 20200 | 20250 | 20250 | 20200 | 177 |
| 372 | 20230719 | 122000 | 6971582950 | 20200 | 20200 | 20250 | 20200 | 673 |
| 373 | 20230719 | 121900 | 6957960850 | 20200 | 20200 | 20250 | 20200 | 533 |
| 374 | 20230719 | 121800 | 6947190200 | 20200 | 20200 | 20250 | 20200 | 150 |
| 375 | 20230719 | 121700 | 6944159650 | 20250 | 20200 | 20250 | 20200 | 184 |
| 376 | 20230719 | 121600 | 6940441750 | 20200 | 20200 | 20250 | 20200 | 389 |
| 377 | 20230719 | 121500 | 6932583600 | 20200 | 20200 | 20250 | 20200 | 1807 |
| 378 | 20230719 | 121400 | 6896064800 | 20250 | 20250 | 20250 | 20200 | 3221 |
| 379 | 20230719 | 121300 | 6830987450 | 20200 | 20200 | 20250 | 20200 | 1592 |
| 380 | 20230719 | 121200 | 6798826300 | 20200 | 20250 | 20250 | 20200 | 1944 |
| 381 | 20230719 | 121100 | 6759552350 | 20250 | 20250 | 20250 | 20200 | 511 |
| 382 | 20230719 | 121000 | 6749225850 | 20250 | 20200 | 20250 | 20200 | 2309 |
| 383 | 20230719 | 120900 | 6702550500 | 20250 | 20200 | 20250 | 20200 | 3517 |
| 384 | 20230719 | 120800 | 6631491200 | 20200 | 20200 | 20250 | 20200 | 119 |
| 385 | 20230719 | 120700 | 6629087200 | 20200 | 20200 | 20250 | 20200 | 216 |
| 386 | 20230719 | 120600 | 6624722000 | 20200 | 20200 | 20250 | 20200 | 970 |
| 387 | 20230719 | 120500 | 6605124150 | 20200 | 20200 | 20250 | 20200 | 649 |
| 388 | 20230719 | 120400 | 6592006000 | 20250 | 20200 | 20250 | 20200 | 426 |
| 389 | 20230719 | 120300 | 6583398150 | 20200 | 20250 | 20250 | 20200 | 158 |
| 390 | 20230719 | 120200 | 6580205550 | 20250 | 20200 | 20250 | 20200 | 194 |
| 391 | 20230719 | 120100 | 6576285200 | 20200 | 20200 | 20250 | 20200 | 338 |
| 392 | 20230719 | 120000 | 6569446250 | 20250 | 20250 | 20250 | 20200 | 569 |
| 393 | 20230719 | 115900 | 6557945800 | 20200 | 20300 | 20300 | 20200 | 383 |
| 394 | 20230719 | 115800 | 6550192850 | 20250 | 20250 | 20300 | 20250 | 1701 |
| 395 | 20230719 | 115700 | 6515747250 | 20300 | 20250 | 20300 | 20250 | 470 |
| 396 | 20230719 | 115600 | 6506228350 | 20250 | 20300 | 20300 | 20250 | 303 |
| 397 | 20230719 | 115500 | 6500091850 | 20300 | 20250 | 20300 | 20250 | 339 |
| 398 | 20230719 | 115400 | 6493219600 | 20300 | 20250 | 20300 | 20250 | 1037 |
| 399 | 20230719 | 115300 | 6472214300 | 20250 | 20250 | 20300 | 20250 | 717 |
| 400 | 20230719 | 115200 | 6457694600 | 20250 | 20250 | 20300 | 20250 | 1476 |
| 401 | 20230719 | 115100 | 6427802950 | 20250 | 20250 | 20300 | 20250 | 314 |
| 402 | 20230719 | 115000 | 6421441700 | 20300 | 20300 | 20350 | 20300 | 1631 |
| 403 | 20230719 | 114900 | 6388330800 | 20300 | 20300 | 20350 | 20300 | 4078 |
| 404 | 20230719 | 114800 | 6305541700 | 20300 | 20300 | 20350 | 20300 | 1013 |
| 405 | 20230719 | 114700 | 6284972300 | 20350 | 20350 | 20350 | 20300 | 384 |
| 406 | 20230719 | 114600 | 6277176050 | 20300 | 20300 | 20350 | 20300 | 329 |
| 407 | 20230719 | 114500 | 6270495950 | 20300 | 20350 | 20350 | 20300 | 692 |
| 408 | 20230719 | 114400 | 6256445900 | 20300 | 20350 | 20350 | 20300 | 902 |
| 409 | 20230719 | 114300 | 6238127500 | 20350 | 20300 | 20350 | 20300 | 2265 |
| 410 | 20230719 | 114200 | 6192146450 | 20350 | 20300 | 20350 | 20300 | 342 |
| 411 | 20230719 | 114100 | 6185197400 | 20350 | 20300 | 20350 | 20300 | 119 |
| 412 | 20230719 | 114000 | 6182780750 | 20350 | 20350 | 20350 | 20300 | 212 |
| 413 | 20230719 | 113900 | 6178470150 | 20350 | 20300 | 20350 | 20300 | 1322 |
| 414 | 20230719 | 113800 | 6151631300 | 20300 | 20300 | 20350 | 20300 | 704 |
| 415 | 20230719 | 113700 | 6137317500 | 20350 | 20300 | 20350 | 20300 | 780 |
| 416 | 20230719 | 113600 | 6121480250 | 20350 | 20300 | 20350 | 20300 | 4481 |
| 417 | 20230719 | 113500 | 6030502000 | 20350 | 20300 | 20350 | 20300 | 5779 |
| 418 | 20230719 | 113400 | 5913109900 | 20300 | 20350 | 20350 | 20300 | 1071 |
| 419 | 20230719 | 113300 | 5891362200 | 20350 | 20350 | 20400 | 20300 | 1955 |
| 420 | 20230719 | 113200 | 5851579100 | 20350 | 20400 | 20400 | 20350 | 13035 |
| 421 | 20230719 | 113100 | 5586258750 | 20400 | 20400 | 20450 | 20400 | 2418 |
| 422 | 20230719 | 113000 | 5536925550 | 20450 | 20450 | 20450 | 20400 | 5130 |
| 423 | 20230719 | 112900 | 5432272350 | 20400 | 20450 | 20450 | 20400 | 1921 |
| 424 | 20230719 | 112800 | 5393083150 | 20400 | 20400 | 20450 | 20400 | 1051 |
| 425 | 20230719 | 112700 | 5371641800 | 20400 | 20450 | 20450 | 20400 | 188 |
| 426 | 20230719 | 112600 | 5367806200 | 20450 | 20450 | 20450 | 20400 | 3258 |
| 427 | 20230719 | 112500 | 5301342350 | 20450 | 20450 | 20450 | 20400 | 230 |
| 428 | 20230719 | 112400 | 5296649150 | 20400 | 20400 | 20450 | 20400 | 1600 |
| 429 | 20230719 | 112300 | 5264008350 | 20400 | 20400 | 20450 | 20400 | 236 |
| 430 | 20230719 | 112200 | 5259193350 | 20450 | 20450 | 20450 | 20400 | 351 |
| 431 | 20230719 | 112100 | 5252016750 | 20400 | 20450 | 20450 | 20400 | 394 |
| 432 | 20230719 | 112000 | 5243964050 | 20400 | 20400 | 20450 | 20400 | 1016 |
| 433 | 20230719 | 111900 | 5223233350 | 20400 | 20400 | 20450 | 20400 | 181 |
| 434 | 20230719 | 111800 | 5219540650 | 20400 | 20450 | 20450 | 20400 | 1242 |
| 435 | 20230719 | 111700 | 5194171850 | 20450 | 20450 | 20450 | 20400 | 172 |
| 436 | 20230719 | 111600 | 5190656950 | 20450 | 20450 | 20450 | 20400 | 219 |
| 437 | 20230719 | 111500 | 5186187550 | 20400 | 20450 | 20450 | 20400 | 677 |
| 438 | 20230719 | 111400 | 5172375450 | 20450 | 20400 | 20450 | 20400 | 154 |
| 439 | 20230719 | 111300 | 5169233650 | 20450 | 20450 | 20450 | 20400 | 112 |
| 440 | 20230719 | 111200 | 5166948500 | 20450 | 20400 | 20450 | 20400 | 262 |
| 441 | 20230719 | 111100 | 5161602950 | 20400 | 20400 | 20450 | 20400 | 955 |
| 442 | 20230719 | 111000 | 5142118400 | 20400 | 20450 | 20450 | 20400 | 2342 |
| 443 | 20230719 | 110900 | 5094338900 | 20400 | 20450 | 20450 | 20400 | 82 |
| 444 | 20230719 | 110800 | 5092663000 | 20400 | 20450 | 20450 | 20400 | 947 |
| 445 | 20230719 | 110700 | 5073335400 | 20450 | 20400 | 20450 | 20400 | 214 |
| 446 | 20230719 | 110600 | 5068961200 | 20400 | 20450 | 20450 | 20400 | 4543 |
| 447 | 20230719 | 110500 | 4976238400 | 20400 | 20450 | 20450 | 20400 | 749 |
| 448 | 20230719 | 110400 | 4960955850 | 20400 | 20450 | 20450 | 20400 | 97 |
| 449 | 20230719 | 110300 | 4958974700 | 20400 | 20400 | 20450 | 20400 | 144 |
| 450 | 20230719 | 110200 | 4956034200 | 20400 | 20400 | 20450 | 20400 | 238 |
| 451 | 20230719 | 110100 | 4951170050 | 20400 | 20400 | 20450 | 20400 | 690 |
| 452 | 20230719 | 110000 | 4937092250 | 20450 | 20400 | 20450 | 20400 | 119 |
| 453 | 20230719 | 105900 | 4934661250 | 20450 | 20450 | 20450 | 20400 | 221 |
| 454 | 20230719 | 105800 | 4930146200 | 20450 | 20500 | 20500 | 20450 | 17170 |
| 455 | 20230719 | 105700 | 4579014400 | 20500 | 20500 | 20500 | 20450 | 444 |
| 456 | 20230719 | 105600 | 4569920650 | 20500 | 20450 | 20500 | 20450 | 294 |
| 457 | 20230719 | 105500 | 4563905300 | 20500 | 20500 | 20500 | 20450 | 91 |
| 458 | 20230719 | 105400 | 4562043050 | 20500 | 20450 | 20500 | 20450 | 173 |
| 459 | 20230719 | 105300 | 4558501050 | 20500 | 20500 | 20500 | 20450 | 2637 |
| 460 | 20230719 | 105200 | 4504448300 | 20500 | 20500 | 20500 | 20450 | 784 |
| 461 | 20230719 | 105100 | 4488378000 | 20500 | 20500 | 20500 | 20450 | 479 |
| 462 | 20230719 | 105000 | 4478579700 | 20500 | 20500 | 20500 | 20450 | 137 |
| 463 | 20230719 | 104900 | 4475772350 | 20500 | 20450 | 20500 | 20450 | 244 |
| 464 | 20230719 | 104800 | 4470776750 | 20500 | 20450 | 20500 | 20450 | 219 |
| 465 | 20230719 | 104700 | 4466295650 | 20450 | 20500 | 20500 | 20450 | 440 |
| 466 | 20230719 | 104600 | 4457295600 | 20500 | 20500 | 20500 | 20450 | 327 |
| 467 | 20230719 | 104500 | 4450602900 | 20500 | 20500 | 20500 | 20500 | 6154 |
| 468 | 20230719 | 104400 | 4324445900 | 20500 | 20500 | 20550 | 20500 | 101 |
| 469 | 20230719 | 104300 | 4322374350 | 20550 | 20550 | 20550 | 20500 | 61 |
| 470 | 20230719 | 104200 | 4321122400 | 20500 | 20500 | 20550 | 20500 | 171 |
| 471 | 20230719 | 104100 | 4317616800 | 20500 | 20500 | 20550 | 20500 | 384 |
| 472 | 20230719 | 104000 | 4309727300 | 20550 | 20500 | 20550 | 20500 | 225 |
| 473 | 20230719 | 103900 | 4305108000 | 20550 | 20550 | 20550 | 20500 | 57 |
| 474 | 20230719 | 103800 | 4303937850 | 20550 | 20550 | 20550 | 20500 | 501 |
| 475 | 20230719 | 103700 | 4293652200 | 20550 | 20550 | 20550 | 20500 | 1722 |
| 476 | 20230719 | 103600 | 4258265350 | 20550 | 20550 | 20550 | 20500 | 175 |
| 477 | 20230719 | 103500 | 4254674800 | 20550 | 20500 | 20550 | 20500 | 105 |
| 478 | 20230719 | 103400 | 4252521750 | 20500 | 20550 | 20550 | 20500 | 202 |
| 479 | 20230719 | 103300 | 4248378900 | 20500 | 20500 | 20550 | 20500 | 4474 |
| 480 | 20230719 | 103200 | 4156658300 | 20500 | 20450 | 20500 | 20450 | 25434 |
| 481 | 20230719 | 103100 | 3635276650 | 20450 | 20500 | 20500 | 20450 | 42 |
| 482 | 20230719 | 103000 | 3634417650 | 20450 | 20500 | 20500 | 20450 | 1206 |
| 483 | 20230719 | 102900 | 3609704200 | 20450 | 20450 | 20500 | 20450 | 727 |
| 484 | 20230719 | 102800 | 3594812050 | 20450 | 20500 | 20500 | 20450 | 981 |
| 485 | 20230719 | 102700 | 3574743000 | 20450 | 20450 | 20500 | 20450 | 740 |
| 486 | 20230719 | 102600 | 3559605700 | 20500 | 20500 | 20500 | 20450 | 90 |
| 487 | 20230719 | 102500 | 3557763350 | 20500 | 20450 | 20500 | 20450 | 1098 |
| 488 | 20230719 | 102400 | 3535308850 | 20500 | 20450 | 20500 | 20450 | 134 |
| 489 | 20230719 | 102300 | 3532566800 | 20500 | 20450 | 20500 | 20450 | 832 |
| 490 | 20230719 | 102200 | 3515538100 | 20450 | 20500 | 20500 | 20450 | 343 |
| 491 | 20230719 | 102100 | 3508510800 | 20450 | 20450 | 20500 | 20450 | 196 |
| 492 | 20230719 | 102000 | 3504502000 | 20500 | 20500 | 20500 | 20450 | 284 |
| 493 | 20230719 | 101900 | 3498687200 | 20450 | 20450 | 20500 | 20450 | 345 |
| 494 | 20230719 | 101800 | 3491630200 | 20500 | 20500 | 20500 | 20450 | 774 |
| 495 | 20230719 | 101700 | 3475786100 | 20500 | 20500 | 20500 | 20450 | 201 |
| 496 | 20230719 | 101600 | 3471670150 | 20500 | 20450 | 20500 | 20450 | 612 |
| 497 | 20230719 | 101500 | 3459134700 | 20500 | 20450 | 20500 | 20450 | 372 |
| 498 | 20230719 | 101400 | 3451516450 | 20500 | 20500 | 20500 | 20450 | 291 |
| 499 | 20230719 | 101300 | 3445552450 | 20450 | 20500 | 20500 | 20450 | 353 |
| 500 | 20230719 | 101200 | 3438331300 | 20500 | 20450 | 20500 | 20450 | 92 |
| 501 | 20230719 | 101100 | 3436446050 | 20450 | 20500 | 20500 | 20450 | 864 |
| 502 | 20230719 | 101000 | 3418776350 | 20500 | 20450 | 20500 | 20450 | 153 |
| 503 | 20230719 | 100900 | 3415646450 | 20450 | 20500 | 20500 | 20450 | 148 |
| 504 | 20230719 | 100800 | 3412616450 | 20450 | 20450 | 20500 | 20450 | 831 |
| 505 | 20230719 | 100700 | 3395615800 | 20500 | 20500 | 20500 | 20450 | 210 |
| 506 | 20230719 | 100600 | 3391314800 | 20500 | 20450 | 20500 | 20450 | 2148 |
| 507 | 20230719 | 100500 | 3347384150 | 20500 | 20500 | 20500 | 20450 | 3194 |
| 508 | 20230719 | 100400 | 3282059600 | 20500 | 20500 | 20500 | 20450 | 425 |
| 509 | 20230719 | 100300 | 3273365600 | 20500 | 20550 | 20550 | 20450 | 8189 |
| 510 | 20230719 | 100200 | 3105488100 | 20550 | 20550 | 20550 | 20500 | 406 |
| 511 | 20230719 | 100100 | 3097150400 | 20500 | 20450 | 20550 | 20450 | 13115 |
| 512 | 20230719 | 100000 | 2828234600 | 20500 | 20500 | 20500 | 20450 | 3993 |
| 513 | 20230719 | 095900 | 2746400750 | 20500 | 20500 | 20500 | 20450 | 1052 |
| 514 | 20230719 | 095800 | 2724850000 | 20500 | 20500 | 20500 | 20450 | 948 |
| 515 | 20230719 | 095700 | 2705423500 | 20500 | 20550 | 20550 | 20450 | 2609 |
| 516 | 20230719 | 095600 | 2651954950 | 20550 | 20600 | 20600 | 20500 | 38456 |
| 517 | 20230719 | 095500 | 1862784800 | 20550 | 20550 | 20600 | 20550 | 848 |
| 518 | 20230719 | 095400 | 1845348500 | 20600 | 20600 | 20600 | 20550 | 150 |
| 519 | 20230719 | 095300 | 1842262950 | 20550 | 20550 | 20600 | 20550 | 464 |
| 520 | 20230719 | 095200 | 1832725700 | 20550 | 20550 | 20600 | 20550 | 256 |
| 521 | 20230719 | 095100 | 1827461750 | 20600 | 20550 | 20600 | 20550 | 143 |
| 522 | 20230719 | 095000 | 1824522200 | 20600 | 20600 | 20600 | 20550 | 676 |
| 523 | 20230719 | 094900 | 1810629250 | 20550 | 20550 | 20600 | 20550 | 298 |
| 524 | 20230719 | 094800 | 1804501650 | 20600 | 20600 | 20650 | 20550 | 3642 |
| 525 | 20230719 | 094700 | 1729474200 | 20600 | 20600 | 20600 | 20600 | 986 |
| 526 | 20230719 | 094600 | 1709162600 | 20600 | 20650 | 20650 | 20600 | 56 |
| 527 | 20230719 | 094500 | 1708008850 | 20650 | 20650 | 20650 | 20600 | 683 |
| 528 | 20230719 | 094400 | 1693934800 | 20600 | 20600 | 20650 | 20600 | 297 |
| 529 | 20230719 | 094300 | 1687816350 | 20600 | 20600 | 20600 | 20600 | 286 |
| 530 | 20230719 | 094200 | 1681924750 | 20600 | 20600 | 20600 | 20600 | 888 |
| 531 | 20230719 | 094100 | 1663631950 | 20650 | 20600 | 20650 | 20600 | 4737 |
| 532 | 20230719 | 094000 | 1566032700 | 20600 | 20600 | 20650 | 20600 | 329 |
| 533 | 20230719 | 093900 | 1559255000 | 20650 | 20650 | 20650 | 20600 | 885 |
| 534 | 20230719 | 093800 | 1541022400 | 20600 | 20600 | 20650 | 20600 | 348 |
| 535 | 20230719 | 093700 | 1533853200 | 20600 | 20600 | 20650 | 20600 | 1152 |
| 536 | 20230719 | 093600 | 1510119350 | 20650 | 20600 | 20650 | 20600 | 967 |
| 537 | 20230719 | 093500 | 1490193800 | 20600 | 20650 | 20650 | 20600 | 574 |
| 538 | 20230719 | 093400 | 1478368100 | 20600 | 20600 | 20650 | 20600 | 1099 |
| 539 | 20230719 | 093300 | 1455728100 | 20600 | 20650 | 20650 | 20600 | 1875 |
| 540 | 20230719 | 093200 | 1417100400 | 20650 | 20600 | 20650 | 20600 | 239 |
| 541 | 20230719 | 093100 | 1412175800 | 20600 | 20650 | 20650 | 20600 | 106 |
| 542 | 20230719 | 093000 | 1409991050 | 20650 | 20600 | 20650 | 20600 | 615 |
| 543 | 20230719 | 092900 | 1397321550 | 20600 | 20650 | 20650 | 20600 | 1193 |
| 544 | 20230719 | 092800 | 1372743700 | 20600 | 20600 | 20650 | 20600 | 1061 |
| 545 | 20230719 | 092700 | 1350883750 | 20650 | 20600 | 20650 | 20600 | 2259 |
| 546 | 20230719 | 092600 | 1304332950 | 20600 | 20600 | 20600 | 20550 | 3670 |
| 547 | 20230719 | 092500 | 1228777750 | 20550 | 20550 | 20600 | 20550 | 159 |
| 548 | 20230719 | 092400 | 1225504450 | 20600 | 20600 | 20600 | 20550 | 2016 |
| 549 | 20230719 | 092300 | 1184003600 | 20550 | 20600 | 20650 | 20550 | 3040 |
| 550 | 20230719 | 092200 | 1121383950 | 20600 | 20600 | 20650 | 20550 | 11205 |
| 551 | 20230719 | 092100 | 890948250 | 20600 | 20650 | 20650 | 20600 | 1346 |
| 552 | 20230719 | 092000 | 863215800 | 20600 | 20650 | 20650 | 20600 | 1141 |
| 553 | 20230719 | 091900 | 839707550 | 20600 | 20600 | 20650 | 20600 | 746 |
| 554 | 20230719 | 091800 | 824323250 | 20600 | 20650 | 20650 | 20600 | 468 |
| 555 | 20230719 | 091700 | 814681850 | 20650 | 20600 | 20650 | 20600 | 1329 |
| 556 | 20230719 | 091600 | 787303700 | 20600 | 20650 | 20650 | 20600 | 5417 |
| 557 | 20230719 | 091500 | 675705750 | 20650 | 20600 | 20650 | 20600 | 336 |
| 558 | 20230719 | 091400 | 668771500 | 20600 | 20650 | 20700 | 20600 | 848 |
| 559 | 20230719 | 091300 | 651260900 | 20650 | 20600 | 20650 | 20600 | 1399 |
| 560 | 20230719 | 091200 | 622388050 | 20600 | 20600 | 20650 | 20600 | 4042 |
| 561 | 20230719 | 091100 | 539034350 | 20600 | 20650 | 20650 | 20600 | 5146 |
| 562 | 20230719 | 091000 | 432797150 | 20650 | 20700 | 20700 | 20650 | 3065 |
| 563 | 20230719 | 090900 | 369422500 | 20650 | 20750 | 20750 | 20650 | 5499 |
| 564 | 20230719 | 090800 | 255619000 | 20750 | 20700 | 20750 | 20700 | 591 |
| 565 | 20230719 | 090700 | 243374900 | 20750 | 20700 | 20750 | 20650 | 665 |
| 566 | 20230719 | 090600 | 229611950 | 20700 | 20700 | 20700 | 20650 | 1111 |
| 567 | 20230719 | 090500 | 206621250 | 20700 | 20700 | 20750 | 20650 | 1384 |
| 568 | 20230719 | 090400 | 177993900 | 20700 | 20700 | 20700 | 20650 | 1571 |
| 569 | 20230719 | 090300 | 145490750 | 20700 | 20750 | 20750 | 20650 | 2636 |
| 570 | 20230719 | 090200 | 90920050 | 20750 | 20750 | 20750 | 20700 | 1173 |
| 571 | 20230719 | 090100 | 66627100 | 20750 | 20850 | 20850 | 20700 | 991 |
| 572 | 20230719 | 090000 | 46047650 | 20850 | 20800 | 20850 | 20800 | 2213 |