32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 183800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 3 | 20230530 | 183700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 4 | 20230530 | 183600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 5 | 20230530 | 183500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 6 | 20230530 | 183400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 7 | 20230530 | 183300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 8 | 20230530 | 183200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 9 | 20230530 | 183100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 10 | 20230530 | 183000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 11 | 20230530 | 182900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 12 | 20230530 | 182800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 13 | 20230530 | 182700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 14 | 20230530 | 182600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 15 | 20230530 | 182500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 16 | 20230530 | 182400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 17 | 20230530 | 182300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 18 | 20230530 | 182200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 19 | 20230530 | 182100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 20 | 20230530 | 182000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 21 | 20230530 | 181900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 22 | 20230530 | 181800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 23 | 20230530 | 181700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 24 | 20230530 | 181600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 25 | 20230530 | 181500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 26 | 20230530 | 181400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 27 | 20230530 | 181300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 28 | 20230530 | 181200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 29 | 20230530 | 181100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 30 | 20230530 | 181000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 31 | 20230530 | 180900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 32 | 20230530 | 180800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 33 | 20230530 | 180700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 34 | 20230530 | 180600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 35 | 20230530 | 180500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 36 | 20230530 | 180400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 37 | 20230530 | 180300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 38 | 20230530 | 180200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 39 | 20230530 | 180100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 40 | 20230530 | 180000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 41 | 20230530 | 175900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 42 | 20230530 | 175800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 43 | 20230530 | 175700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 44 | 20230530 | 175600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 45 | 20230530 | 175500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 46 | 20230530 | 175400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 47 | 20230530 | 175300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 48 | 20230530 | 175200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 49 | 20230530 | 175100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 50 | 20230530 | 175000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 51 | 20230530 | 174900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 52 | 20230530 | 174800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 53 | 20230530 | 174700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 54 | 20230530 | 174600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 55 | 20230530 | 174500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 56 | 20230530 | 174400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 57 | 20230530 | 174300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 58 | 20230530 | 174200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 59 | 20230530 | 174100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 60 | 20230530 | 174000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 61 | 20230530 | 173900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 62 | 20230530 | 173800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 63 | 20230530 | 173700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 64 | 20230530 | 173600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 65 | 20230530 | 173500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 66 | 20230530 | 173400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 67 | 20230530 | 173300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 68 | 20230530 | 173200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 69 | 20230530 | 173100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 70 | 20230530 | 173000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 71 | 20230530 | 172900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 72 | 20230530 | 172800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 73 | 20230530 | 172700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 74 | 20230530 | 172600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 75 | 20230530 | 172500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 76 | 20230530 | 172400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 77 | 20230530 | 172300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 78 | 20230530 | 172200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 79 | 20230530 | 172100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 80 | 20230530 | 172000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 81 | 20230530 | 171900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 82 | 20230530 | 171800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 83 | 20230530 | 171700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 84 | 20230530 | 171600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 85 | 20230530 | 171500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 86 | 20230530 | 171400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 87 | 20230530 | 171300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 88 | 20230530 | 171200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 89 | 20230530 | 171100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 90 | 20230530 | 171000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 91 | 20230530 | 170900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 92 | 20230530 | 170800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 93 | 20230530 | 170700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 94 | 20230530 | 170600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 95 | 20230530 | 170500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 96 | 20230530 | 170400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 97 | 20230530 | 170300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 98 | 20230530 | 170200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 99 | 20230530 | 170100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 100 | 20230530 | 170000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 101 | 20230530 | 165900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 102 | 20230530 | 165800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 103 | 20230530 | 165700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 104 | 20230530 | 165600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 105 | 20230530 | 165500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 106 | 20230530 | 165400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 107 | 20230530 | 165300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 108 | 20230530 | 165200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 109 | 20230530 | 165100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 110 | 20230530 | 165000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 111 | 20230530 | 164900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 112 | 20230530 | 164800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 113 | 20230530 | 164700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 114 | 20230530 | 164600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 115 | 20230530 | 164500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 116 | 20230530 | 164400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 117 | 20230530 | 164300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 118 | 20230530 | 164200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 119 | 20230530 | 164100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 120 | 20230530 | 164000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 121 | 20230530 | 163900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 122 | 20230530 | 163800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 123 | 20230530 | 163700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 124 | 20230530 | 163600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 125 | 20230530 | 163500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 126 | 20230530 | 163400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 127 | 20230530 | 163300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 128 | 20230530 | 163200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 129 | 20230530 | 163100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 130 | 20230530 | 163000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 131 | 20230530 | 162900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 132 | 20230530 | 162800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 133 | 20230530 | 162700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 134 | 20230530 | 162600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 135 | 20230530 | 162500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 136 | 20230530 | 162400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 137 | 20230530 | 162300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 138 | 20230530 | 162200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 139 | 20230530 | 162100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 140 | 20230530 | 162000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 141 | 20230530 | 161900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 142 | 20230530 | 161800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 143 | 20230530 | 161700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 144 | 20230530 | 161600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 145 | 20230530 | 161500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 146 | 20230530 | 161400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 147 | 20230530 | 161300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 148 | 20230530 | 161200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 149 | 20230530 | 161100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 150 | 20230530 | 161000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 151 | 20230530 | 160900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 152 | 20230530 | 160800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 153 | 20230530 | 160700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 154 | 20230530 | 160600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 155 | 20230530 | 160500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 156 | 20230530 | 160400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 157 | 20230530 | 160300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 158 | 20230530 | 160200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 159 | 20230530 | 160100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 160 | 20230530 | 160000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 161 | 20230530 | 155900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 162 | 20230530 | 155800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 163 | 20230530 | 155700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 164 | 20230530 | 155600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 165 | 20230530 | 155500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 166 | 20230530 | 155400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 167 | 20230530 | 155300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 168 | 20230530 | 155200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 169 | 20230530 | 155100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 170 | 20230530 | 155000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 171 | 20230530 | 154900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 172 | 20230530 | 154800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 173 | 20230530 | 154700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 174 | 20230530 | 154600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 175 | 20230530 | 154500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 176 | 20230530 | 154400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 177 | 20230530 | 154300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 178 | 20230530 | 154200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 179 | 20230530 | 154100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 180 | 20230530 | 154000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 181 | 20230530 | 153900 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 182 | 20230530 | 153800 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 183 | 20230530 | 153700 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 184 | 20230530 | 153600 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 185 | 20230530 | 153500 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20230530 | 153400 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20230530 | 153300 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20230530 | 153200 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20230530 | 153100 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20230530 | 153000 | 114711161700 | 85600 | 85600 | 85600 | 85600 | 61453 |
| 191 | 20230530 | 152900 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20230530 | 152800 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20230530 | 152700 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20230530 | 152600 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20230530 | 152500 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20230530 | 152400 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20230530 | 152300 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20230530 | 152200 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20230530 | 152100 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20230530 | 152000 | 109450784900 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20230530 | 151900 | 109450784900 | 85700 | 85700 | 85700 | 85600 | 3852 |
| 202 | 20230530 | 151800 | 109120947100 | 85700 | 85600 | 85700 | 85600 | 6718 |
| 203 | 20230530 | 151700 | 108545391800 | 85700 | 85500 | 85700 | 85500 | 7559 |
| 204 | 20230530 | 151600 | 107898369800 | 85600 | 85500 | 85600 | 85500 | 2205 |
| 205 | 20230530 | 151500 | 107709700300 | 85500 | 85600 | 85700 | 85500 | 11271 |
| 206 | 20230530 | 151400 | 106745042500 | 85600 | 85600 | 85700 | 85600 | 8412 |
| 207 | 20230530 | 151300 | 106024953400 | 85600 | 85700 | 85700 | 85600 | 5141 |
| 208 | 20230530 | 151200 | 105584842300 | 85700 | 85700 | 85700 | 85600 | 3275 |
| 209 | 20230530 | 151100 | 105304468400 | 85600 | 85600 | 85700 | 85600 | 2463 |
| 210 | 20230530 | 151000 | 105093590600 | 85700 | 85600 | 85700 | 85600 | 3917 |
| 211 | 20230530 | 150900 | 104758229200 | 85700 | 85700 | 85700 | 85600 | 5988 |
| 212 | 20230530 | 150800 | 104245616300 | 85700 | 85600 | 85700 | 85600 | 2719 |
| 213 | 20230530 | 150700 | 104012797000 | 85700 | 85600 | 85700 | 85600 | 2093 |
| 214 | 20230530 | 150600 | 103833592700 | 85700 | 85600 | 85700 | 85600 | 2427 |
| 215 | 20230530 | 150500 | 103625802700 | 85600 | 85700 | 85700 | 85600 | 1967 |
| 216 | 20230530 | 150400 | 103457394400 | 85600 | 85700 | 85700 | 85600 | 1662 |
| 217 | 20230530 | 150300 | 103315099400 | 85600 | 85700 | 85700 | 85600 | 2115 |
| 218 | 20230530 | 150200 | 103134035800 | 85700 | 85700 | 85700 | 85600 | 9330 |
| 219 | 20230530 | 150100 | 102335366400 | 85600 | 85600 | 85700 | 85600 | 1300 |
| 220 | 20230530 | 150000 | 102224062200 | 85700 | 85600 | 85700 | 85600 | 2304 |
| 221 | 20230530 | 145900 | 102026819400 | 85700 | 85700 | 85700 | 85600 | 1559 |
| 222 | 20230530 | 145800 | 101893337700 | 85700 | 85700 | 85700 | 85600 | 2966 |
| 223 | 20230530 | 145700 | 101639294200 | 85600 | 85600 | 85700 | 85600 | 1969 |
| 224 | 20230530 | 145600 | 101470682300 | 85600 | 85700 | 85700 | 85600 | 3404 |
| 225 | 20230530 | 145500 | 101179277400 | 85700 | 85700 | 85700 | 85600 | 1270 |
| 226 | 20230530 | 145400 | 101070546700 | 85700 | 85600 | 85700 | 85600 | 1568 |
| 227 | 20230530 | 145300 | 100936309800 | 85500 | 85600 | 85700 | 85500 | 7463 |
| 228 | 20230530 | 145200 | 100297543400 | 85600 | 85600 | 85700 | 85500 | 3938 |
| 229 | 20230530 | 145100 | 99960464800 | 85600 | 85700 | 85700 | 85600 | 1527 |
| 230 | 20230530 | 145000 | 99829721800 | 85600 | 85700 | 85700 | 85600 | 2020 |
| 231 | 20230530 | 144900 | 99656787600 | 85700 | 85700 | 85700 | 85600 | 2938 |
| 232 | 20230530 | 144800 | 99405248500 | 85700 | 85600 | 85700 | 85600 | 1176 |
| 233 | 20230530 | 144700 | 99304552500 | 85600 | 85600 | 85700 | 85600 | 1669 |
| 234 | 20230530 | 144600 | 99161668600 | 85600 | 85600 | 85700 | 85600 | 2447 |
| 235 | 20230530 | 144500 | 98952185600 | 85600 | 85600 | 85700 | 85500 | 1571 |
| 236 | 20230530 | 144400 | 98817728700 | 85600 | 85600 | 85700 | 85500 | 2772 |
| 237 | 20230530 | 144300 | 98580466500 | 85600 | 85600 | 85700 | 85500 | 5684 |
| 238 | 20230530 | 144200 | 98093910600 | 85600 | 85600 | 85700 | 85600 | 1322 |
| 239 | 20230530 | 144100 | 97980738600 | 85600 | 85600 | 85700 | 85500 | 15360 |
| 240 | 20230530 | 144000 | 96665842400 | 85600 | 85700 | 85700 | 85600 | 1448 |
| 241 | 20230530 | 143900 | 96541870400 | 85600 | 85600 | 85700 | 85600 | 1674 |
| 242 | 20230530 | 143800 | 96398556200 | 85600 | 85600 | 85700 | 85600 | 1782 |
| 243 | 20230530 | 143700 | 96245926100 | 85600 | 85600 | 85700 | 85600 | 2556 |
| 244 | 20230530 | 143600 | 96027098500 | 85600 | 85600 | 85700 | 85600 | 1204 |
| 245 | 20230530 | 143500 | 95924018200 | 85600 | 85700 | 85700 | 85600 | 1677 |
| 246 | 20230530 | 143400 | 95780437100 | 85600 | 85700 | 85700 | 85600 | 1372 |
| 247 | 20230530 | 143300 | 95662968900 | 85600 | 85600 | 85700 | 85600 | 1476 |
| 248 | 20230530 | 143200 | 95536581000 | 85600 | 85500 | 85700 | 85500 | 13998 |
| 249 | 20230530 | 143100 | 94338456300 | 85500 | 85500 | 85600 | 85500 | 2136 |
| 250 | 20230530 | 143000 | 94155745400 | 85500 | 85500 | 85600 | 85500 | 1993 |
| 251 | 20230530 | 142900 | 93985316400 | 85500 | 85500 | 85600 | 85500 | 2286 |
| 252 | 20230530 | 142800 | 93789838400 | 85500 | 85500 | 85600 | 85500 | 2299 |
| 253 | 20230530 | 142700 | 93593235100 | 85500 | 85500 | 85600 | 85500 | 4087 |
| 254 | 20230530 | 142600 | 93243752200 | 85500 | 85500 | 85600 | 85500 | 7230 |
| 255 | 20230530 | 142500 | 92625520800 | 85500 | 85500 | 85600 | 85500 | 1943 |
| 256 | 20230530 | 142400 | 92459359700 | 85600 | 85600 | 85600 | 85500 | 2427 |
| 257 | 20230530 | 142300 | 92251803900 | 85600 | 85600 | 85600 | 85500 | 2908 |
| 258 | 20230530 | 142200 | 92003112900 | 85600 | 85500 | 85600 | 85500 | 2590 |
| 259 | 20230530 | 142100 | 91781628500 | 85500 | 85500 | 85600 | 85500 | 2801 |
| 260 | 20230530 | 142000 | 91542111500 | 85500 | 85500 | 85600 | 85500 | 4511 |
| 261 | 20230530 | 141900 | 91156257800 | 85600 | 85500 | 85600 | 85500 | 4076 |
| 262 | 20230530 | 141800 | 90807584900 | 85600 | 85500 | 85600 | 85500 | 2949 |
| 263 | 20230530 | 141700 | 90555388000 | 85500 | 85600 | 85600 | 85500 | 4373 |
| 264 | 20230530 | 141600 | 90181235200 | 85600 | 85600 | 85700 | 85500 | 3975 |
| 265 | 20230530 | 141500 | 89841105300 | 85600 | 85600 | 85700 | 85600 | 3419 |
| 266 | 20230530 | 141400 | 89548419700 | 85600 | 85500 | 85700 | 85500 | 12243 |
| 267 | 20230530 | 141300 | 88500529900 | 85500 | 85600 | 85700 | 85500 | 15652 |
| 268 | 20230530 | 141200 | 87160783900 | 85600 | 85600 | 85700 | 85600 | 2866 |
| 269 | 20230530 | 141100 | 86915434200 | 85700 | 85600 | 85700 | 85600 | 1991 |
| 270 | 20230530 | 141000 | 86744983200 | 85700 | 85600 | 85700 | 85600 | 2795 |
| 271 | 20230530 | 140900 | 86505706000 | 85600 | 85600 | 85700 | 85600 | 3307 |
| 272 | 20230530 | 140800 | 86222599600 | 85600 | 85600 | 85700 | 85600 | 2284 |
| 273 | 20230530 | 140700 | 86027076400 | 85600 | 85600 | 85700 | 85600 | 2241 |
| 274 | 20230530 | 140600 | 85835227500 | 85600 | 85600 | 85700 | 85600 | 2686 |
| 275 | 20230530 | 140500 | 85605270700 | 85600 | 85700 | 85700 | 85600 | 1288 |
| 276 | 20230530 | 140400 | 85495003200 | 85700 | 85600 | 85700 | 85600 | 2606 |
| 277 | 20230530 | 140300 | 85271881700 | 85600 | 85600 | 85700 | 85600 | 2664 |
| 278 | 20230530 | 140200 | 85043766500 | 85600 | 85600 | 85700 | 85600 | 4475 |
| 279 | 20230530 | 140100 | 84660698100 | 85600 | 85600 | 85700 | 85600 | 2196 |
| 280 | 20230530 | 140000 | 84472699600 | 85600 | 85600 | 85700 | 85600 | 2100 |
| 281 | 20230530 | 135900 | 84292888500 | 85600 | 85700 | 85700 | 85600 | 1897 |
| 282 | 20230530 | 135800 | 84130478900 | 85600 | 85600 | 85700 | 85600 | 1734 |
| 283 | 20230530 | 135700 | 83982021700 | 85700 | 85600 | 85700 | 85600 | 2246 |
| 284 | 20230530 | 135600 | 83789745600 | 85600 | 85600 | 85700 | 85600 | 2193 |
| 285 | 20230530 | 135500 | 83602014700 | 85700 | 85600 | 85700 | 85600 | 2184 |
| 286 | 20230530 | 135400 | 83415017600 | 85600 | 85600 | 85700 | 85600 | 3329 |
| 287 | 20230530 | 135300 | 83130002800 | 85600 | 85700 | 85700 | 85600 | 2011 |
| 288 | 20230530 | 135200 | 82957838800 | 85600 | 85600 | 85700 | 85600 | 3280 |
| 289 | 20230530 | 135100 | 82677052200 | 85600 | 85600 | 85700 | 85600 | 3186 |
| 290 | 20230530 | 135000 | 82404317500 | 85600 | 85600 | 85700 | 85600 | 2044 |
| 291 | 20230530 | 134900 | 82229297600 | 85600 | 85600 | 85700 | 85600 | 2650 |
| 292 | 20230530 | 134800 | 82002440700 | 85600 | 85700 | 85700 | 85600 | 1348 |
| 293 | 20230530 | 134700 | 81887034100 | 85600 | 85600 | 85700 | 85600 | 2374 |
| 294 | 20230530 | 134600 | 81683784000 | 85600 | 85700 | 85700 | 85600 | 1777 |
| 295 | 20230530 | 134500 | 81531655100 | 85700 | 85600 | 85700 | 85600 | 3479 |
| 296 | 20230530 | 134400 | 81233807500 | 85600 | 85700 | 85700 | 85600 | 1495 |
| 297 | 20230530 | 134300 | 81105819900 | 85600 | 85700 | 85700 | 85600 | 2081 |
| 298 | 20230530 | 134200 | 80927656800 | 85600 | 85600 | 85700 | 85600 | 1933 |
| 299 | 20230530 | 134100 | 80762176800 | 85600 | 85600 | 85700 | 85600 | 1751 |
| 300 | 20230530 | 134000 | 80612264800 | 85700 | 85600 | 85700 | 85600 | 4708 |
| 301 | 20230530 | 133900 | 80209236800 | 85600 | 85600 | 85700 | 85600 | 1791 |
| 302 | 20230530 | 133800 | 80055902500 | 85600 | 85600 | 85700 | 85600 | 1201 |
| 303 | 20230530 | 133700 | 79953082100 | 85600 | 85600 | 85700 | 85600 | 4946 |
| 304 | 20230530 | 133600 | 79529670500 | 85700 | 85700 | 85700 | 85600 | 1567 |
| 305 | 20230530 | 133500 | 79395494600 | 85600 | 85600 | 85700 | 85600 | 1361 |
| 306 | 20230530 | 133400 | 79278973100 | 85600 | 85600 | 85700 | 85600 | 1030 |
| 307 | 20230530 | 133300 | 79190781900 | 85600 | 85600 | 85700 | 85600 | 1493 |
| 308 | 20230530 | 133200 | 79062965900 | 85600 | 85600 | 85700 | 85600 | 4014 |
| 309 | 20230530 | 133100 | 78719316700 | 85700 | 85600 | 85700 | 85600 | 4799 |
| 310 | 20230530 | 133000 | 78308494600 | 85600 | 85600 | 85700 | 85600 | 997 |
| 311 | 20230530 | 132900 | 78223125000 | 85700 | 85700 | 85800 | 85600 | 11914 |
| 312 | 20230530 | 132800 | 77202672000 | 85700 | 85700 | 85800 | 85700 | 2282 |
| 313 | 20230530 | 132700 | 77007084300 | 85700 | 85700 | 85800 | 85700 | 804 |
| 314 | 20230530 | 132600 | 76938167800 | 85700 | 85700 | 85800 | 85700 | 1037 |
| 315 | 20230530 | 132500 | 76849268000 | 85700 | 85700 | 85800 | 85700 | 1198 |
| 316 | 20230530 | 132400 | 76746578800 | 85700 | 85800 | 85800 | 85700 | 1164 |
| 317 | 20230530 | 132300 | 76646782100 | 85700 | 85700 | 85800 | 85700 | 2187 |
| 318 | 20230530 | 132200 | 76459331100 | 85700 | 85700 | 85800 | 85700 | 3120 |
| 319 | 20230530 | 132100 | 76191935100 | 85800 | 85800 | 85800 | 85700 | 1465 |
| 320 | 20230530 | 132000 | 76066345700 | 85700 | 85800 | 85800 | 85700 | 1377 |
| 321 | 20230530 | 131900 | 75948295200 | 85700 | 85700 | 85800 | 85700 | 5659 |
| 322 | 20230530 | 131800 | 75463280200 | 85800 | 85800 | 85800 | 85700 | 2881 |
| 323 | 20230530 | 131700 | 75216349500 | 85700 | 85800 | 85800 | 85700 | 2297 |
| 324 | 20230530 | 131600 | 75019408800 | 85800 | 85800 | 85900 | 85800 | 2491 |
| 325 | 20230530 | 131500 | 74805670800 | 85900 | 85900 | 85900 | 85800 | 4152 |
| 326 | 20230530 | 131400 | 74449409300 | 85800 | 85900 | 85900 | 85800 | 9949 |
| 327 | 20230530 | 131300 | 73595739900 | 85900 | 85900 | 86000 | 85800 | 20082 |
| 328 | 20230530 | 131200 | 71870743500 | 85900 | 85900 | 86000 | 85900 | 997 |
| 329 | 20230530 | 131100 | 71785090600 | 85900 | 86000 | 86000 | 85900 | 1434 |
| 330 | 20230530 | 131000 | 71661837600 | 86000 | 86100 | 86100 | 85900 | 26739 |
| 331 | 20230530 | 130900 | 69362521000 | 86100 | 86100 | 86100 | 86000 | 1446 |
| 332 | 20230530 | 130800 | 69238144500 | 86000 | 86100 | 86100 | 86000 | 1079 |
| 333 | 20230530 | 130700 | 69145311800 | 86100 | 86100 | 86100 | 86000 | 1055 |
| 334 | 20230530 | 130600 | 69054527200 | 86000 | 86000 | 86100 | 86000 | 953 |
| 335 | 20230530 | 130500 | 68972535000 | 86100 | 86000 | 86100 | 86000 | 4911 |
| 336 | 20230530 | 130400 | 68550130200 | 86100 | 86100 | 86100 | 86000 | 1211 |
| 337 | 20230530 | 130300 | 68445887300 | 86100 | 86100 | 86200 | 86100 | 5964 |
| 338 | 20230530 | 130200 | 67932362300 | 86100 | 86100 | 86200 | 86100 | 1139 |
| 339 | 20230530 | 130100 | 67834265900 | 86100 | 86100 | 86200 | 86100 | 1199 |
| 340 | 20230530 | 130000 | 67731013700 | 86200 | 86200 | 86200 | 86100 | 1147 |
| 341 | 20230530 | 125900 | 67632218800 | 86100 | 86100 | 86200 | 86100 | 1198 |
| 342 | 20230530 | 125800 | 67529007600 | 86200 | 86200 | 86200 | 86100 | 508 |
| 343 | 20230530 | 125700 | 67485237100 | 86200 | 86100 | 86200 | 86100 | 1705 |
| 344 | 20230530 | 125600 | 67338402100 | 86100 | 86200 | 86200 | 86100 | 1520 |
| 345 | 20230530 | 125500 | 67207403700 | 86200 | 86100 | 86200 | 86100 | 1189 |
| 346 | 20230530 | 125400 | 67105003600 | 86100 | 86000 | 86200 | 86000 | 21561 |
| 347 | 20230530 | 125300 | 65248604800 | 86000 | 86100 | 86100 | 86000 | 1041 |
| 348 | 20230530 | 125200 | 65159039900 | 86000 | 86100 | 86100 | 86000 | 767 |
| 349 | 20230530 | 125100 | 65093044500 | 86000 | 86000 | 86100 | 86000 | 3126 |
| 350 | 20230530 | 125000 | 64824135300 | 86000 | 86000 | 86100 | 86000 | 1193 |
| 351 | 20230530 | 124900 | 64721476900 | 86100 | 86100 | 86100 | 86000 | 1052 |
| 352 | 20230530 | 124800 | 64630969200 | 86000 | 86100 | 86100 | 86000 | 1257 |
| 353 | 20230530 | 124700 | 64522830500 | 86100 | 86000 | 86100 | 86000 | 2471 |
| 354 | 20230530 | 124600 | 64310308800 | 86100 | 86100 | 86100 | 86000 | 504 |
| 355 | 20230530 | 124500 | 64266955900 | 86000 | 86100 | 86100 | 86000 | 400 |
| 356 | 20230530 | 124400 | 64232546700 | 86000 | 86100 | 86100 | 86000 | 1784 |
| 357 | 20230530 | 124300 | 64079106900 | 86000 | 86100 | 86100 | 86000 | 705 |
| 358 | 20230530 | 124200 | 64018454400 | 86100 | 86000 | 86100 | 86000 | 2076 |
| 359 | 20230530 | 124100 | 63839885500 | 86100 | 86000 | 86100 | 86000 | 1284 |
| 360 | 20230530 | 124000 | 63729397900 | 86100 | 86100 | 86100 | 86000 | 2496 |
| 361 | 20230530 | 123900 | 63514520200 | 86100 | 86100 | 86100 | 86000 | 1619 |
| 362 | 20230530 | 123800 | 63375246300 | 86000 | 86000 | 86100 | 86000 | 1724 |
| 363 | 20230530 | 123700 | 63226962500 | 86000 | 86000 | 86100 | 86000 | 622 |
| 364 | 20230530 | 123600 | 63173449500 | 86100 | 86000 | 86100 | 86000 | 565 |
| 365 | 20230530 | 123500 | 63124828800 | 86100 | 86000 | 86100 | 86000 | 6251 |
| 366 | 20230530 | 123400 | 62587198800 | 86100 | 86100 | 86100 | 86000 | 3487 |
| 367 | 20230530 | 123300 | 62287252800 | 86000 | 86000 | 86100 | 86000 | 4955 |
| 368 | 20230530 | 123200 | 61861071800 | 86100 | 86100 | 86100 | 86000 | 4078 |
| 369 | 20230530 | 123100 | 61510032900 | 86100 | 86100 | 86100 | 86000 | 1306 |
| 370 | 20230530 | 123000 | 61397687500 | 86100 | 86000 | 86100 | 86000 | 1195 |
| 371 | 20230530 | 122900 | 61294854400 | 86100 | 86000 | 86100 | 86000 | 1600 |
| 372 | 20230530 | 122800 | 61157216400 | 86000 | 86100 | 86100 | 86000 | 1134 |
| 373 | 20230530 | 122700 | 61059645500 | 86000 | 86000 | 86100 | 86000 | 1414 |
| 374 | 20230530 | 122600 | 60938008800 | 86100 | 86000 | 86100 | 86000 | 1313 |
| 375 | 20230530 | 122500 | 60825040600 | 86000 | 86100 | 86100 | 86000 | 903 |
| 376 | 20230530 | 122400 | 60747354100 | 86100 | 86100 | 86100 | 86000 | 2195 |
| 377 | 20230530 | 122300 | 60558382700 | 86100 | 86000 | 86100 | 86000 | 906 |
| 378 | 20230530 | 122200 | 60480426800 | 86000 | 86000 | 86100 | 86000 | 3368 |
| 379 | 20230530 | 122100 | 60190540500 | 86000 | 86000 | 86100 | 86000 | 2094 |
| 380 | 20230530 | 122000 | 60010417600 | 86100 | 86100 | 86100 | 86000 | 555 |
| 381 | 20230530 | 121900 | 59962659900 | 86000 | 86000 | 86100 | 86000 | 697 |
| 382 | 20230530 | 121800 | 59902700900 | 86000 | 86100 | 86100 | 86000 | 2149 |
| 383 | 20230530 | 121700 | 59717817000 | 86100 | 86100 | 86100 | 86000 | 929 |
| 384 | 20230530 | 121600 | 59637870400 | 86100 | 86100 | 86100 | 86000 | 637 |
| 385 | 20230530 | 121500 | 59583062000 | 86100 | 86100 | 86100 | 86000 | 990 |
| 386 | 20230530 | 121400 | 59497892800 | 86100 | 86000 | 86100 | 86000 | 1511 |
| 387 | 20230530 | 121300 | 59367930000 | 86000 | 86100 | 86100 | 86000 | 620 |
| 388 | 20230530 | 121200 | 59314584000 | 86000 | 86200 | 86200 | 86000 | 25143 |
| 389 | 20230530 | 121100 | 57149810200 | 86100 | 86200 | 86200 | 86100 | 6917 |
| 390 | 20230530 | 121000 | 56554161200 | 86100 | 86200 | 86200 | 86100 | 904 |
| 391 | 20230530 | 120900 | 56476304000 | 86100 | 86200 | 86300 | 86100 | 16857 |
| 392 | 20230530 | 120800 | 55023255300 | 86200 | 86200 | 86300 | 86200 | 705 |
| 393 | 20230530 | 120700 | 54962468200 | 86300 | 86200 | 86300 | 86200 | 859 |
| 394 | 20230530 | 120600 | 54888382700 | 86200 | 86200 | 86300 | 86200 | 1912 |
| 395 | 20230530 | 120500 | 54723533200 | 86200 | 86200 | 86300 | 86200 | 1008 |
| 396 | 20230530 | 120400 | 54636570500 | 86300 | 86300 | 86300 | 86200 | 2658 |
| 397 | 20230530 | 120300 | 54407225000 | 86300 | 86300 | 86300 | 86200 | 623 |
| 398 | 20230530 | 120200 | 54353483300 | 86300 | 86300 | 86300 | 86200 | 2066 |
| 399 | 20230530 | 120100 | 54175284100 | 86200 | 86200 | 86300 | 86200 | 752 |
| 400 | 20230530 | 120000 | 54110424900 | 86200 | 86200 | 86300 | 86200 | 995 |
| 401 | 20230530 | 115900 | 54024579200 | 86300 | 86300 | 86300 | 86200 | 1287 |
| 402 | 20230530 | 115800 | 53913599800 | 86200 | 86300 | 86300 | 86200 | 982 |
| 403 | 20230530 | 115700 | 53828901800 | 86300 | 86300 | 86300 | 86200 | 1113 |
| 404 | 20230530 | 115600 | 53732932500 | 86300 | 86300 | 86300 | 86200 | 705 |
| 405 | 20230530 | 115500 | 53672122000 | 86200 | 86300 | 86300 | 86200 | 863 |
| 406 | 20230530 | 115400 | 53597707200 | 86300 | 86300 | 86300 | 86200 | 1748 |
| 407 | 20230530 | 115300 | 53446930400 | 86300 | 86300 | 86300 | 86200 | 992 |
| 408 | 20230530 | 115200 | 53361395300 | 86200 | 86200 | 86300 | 86200 | 1532 |
| 409 | 20230530 | 115100 | 53229304600 | 86300 | 86200 | 86300 | 86200 | 486 |
| 410 | 20230530 | 115000 | 53187394900 | 86300 | 86200 | 86300 | 86200 | 923 |
| 411 | 20230530 | 114900 | 53107758700 | 86200 | 86300 | 86300 | 86200 | 1124 |
| 412 | 20230530 | 114800 | 53010849000 | 86300 | 86200 | 86300 | 86200 | 764 |
| 413 | 20230530 | 114700 | 52944963000 | 86300 | 86400 | 86400 | 86200 | 16840 |
| 414 | 20230530 | 114600 | 51491674500 | 86300 | 86400 | 86400 | 86300 | 696 |
| 415 | 20230530 | 114500 | 51431587800 | 86300 | 86500 | 86500 | 86300 | 3220 |
| 416 | 20230530 | 114400 | 51153292500 | 86500 | 86400 | 86500 | 86400 | 751 |
| 417 | 20230530 | 114300 | 51088388500 | 86400 | 86400 | 86500 | 86400 | 615 |
| 418 | 20230530 | 114200 | 51035217400 | 86500 | 86400 | 86500 | 86400 | 674 |
| 419 | 20230530 | 114100 | 50976980200 | 86400 | 86500 | 86500 | 86400 | 1117 |
| 420 | 20230530 | 114000 | 50880448000 | 86500 | 86500 | 86500 | 86400 | 2351 |
| 421 | 20230530 | 113900 | 50677303100 | 86400 | 86400 | 86500 | 86400 | 384 |
| 422 | 20230530 | 113800 | 50644121000 | 86400 | 86400 | 86500 | 86400 | 439 |
| 423 | 20230530 | 113700 | 50606171600 | 86400 | 86400 | 86500 | 86400 | 1090 |
| 424 | 20230530 | 113600 | 50511989000 | 86400 | 86400 | 86500 | 86400 | 418 |
| 425 | 20230530 | 113500 | 50475864700 | 86400 | 86500 | 86500 | 86400 | 367 |
| 426 | 20230530 | 113400 | 50444150900 | 86500 | 86400 | 86500 | 86400 | 450 |
| 427 | 20230530 | 113300 | 50405267200 | 86400 | 86500 | 86500 | 86400 | 2229 |
| 428 | 20230530 | 113200 | 50212674500 | 86500 | 86400 | 86500 | 86400 | 373 |
| 429 | 20230530 | 113100 | 50180434700 | 86400 | 86400 | 86500 | 86400 | 394 |
| 430 | 20230530 | 113000 | 50146384800 | 86500 | 86400 | 86500 | 86400 | 2600 |
| 431 | 20230530 | 112900 | 49921511700 | 86400 | 86500 | 86500 | 86400 | 369 |
| 432 | 20230530 | 112800 | 49889622400 | 86500 | 86500 | 86500 | 86400 | 8895 |
| 433 | 20230530 | 112700 | 49120284000 | 86500 | 86400 | 86500 | 86400 | 2548 |
| 434 | 20230530 | 112600 | 48900029300 | 86400 | 86400 | 86500 | 86400 | 1635 |
| 435 | 20230530 | 112500 | 48758762500 | 86400 | 86400 | 86500 | 86400 | 532 |
| 436 | 20230530 | 112400 | 48712785800 | 86400 | 86400 | 86500 | 86400 | 842 |
| 437 | 20230530 | 112300 | 48640031800 | 86400 | 86400 | 86500 | 86400 | 3342 |
| 438 | 20230530 | 112200 | 48351281800 | 86400 | 86500 | 86500 | 86400 | 2736 |
| 439 | 20230530 | 112100 | 48114888200 | 86400 | 86600 | 86600 | 86400 | 2629 |
| 440 | 20230530 | 112000 | 47887506200 | 86600 | 86600 | 86600 | 86500 | 8406 |
| 441 | 20230530 | 111900 | 47160354900 | 86500 | 86500 | 86600 | 86500 | 929 |
| 442 | 20230530 | 111800 | 47079979800 | 86500 | 86600 | 86600 | 86500 | 1368 |
| 443 | 20230530 | 111700 | 46961526300 | 86600 | 86600 | 86700 | 86600 | 670 |
| 444 | 20230530 | 111600 | 46903500100 | 86600 | 86700 | 86700 | 86600 | 844 |
| 445 | 20230530 | 111500 | 46830406900 | 86600 | 86600 | 86700 | 86600 | 479 |
| 446 | 20230530 | 111400 | 46788917000 | 86600 | 86700 | 86700 | 86600 | 328 |
| 447 | 20230530 | 111300 | 46760508300 | 86600 | 86600 | 86700 | 86500 | 2731 |
| 448 | 20230530 | 111200 | 46523827700 | 86600 | 86600 | 86700 | 86600 | 1298 |
| 449 | 20230530 | 111100 | 46411416900 | 86600 | 86600 | 86700 | 86500 | 1833 |
| 450 | 20230530 | 111000 | 46252703600 | 86600 | 86600 | 86600 | 86500 | 1178 |
| 451 | 20230530 | 110900 | 46150720700 | 86600 | 86600 | 86600 | 86500 | 960 |
| 452 | 20230530 | 110800 | 46067623500 | 86500 | 86700 | 86700 | 86500 | 1476 |
| 453 | 20230530 | 110700 | 45939815800 | 86700 | 86700 | 86700 | 86600 | 2545 |
| 454 | 20230530 | 110600 | 45719406500 | 86700 | 86600 | 86700 | 86600 | 702 |
| 455 | 20230530 | 110500 | 45658601900 | 86700 | 86700 | 86800 | 86500 | 9143 |
| 456 | 20230530 | 110400 | 44866568300 | 86700 | 86700 | 86800 | 86700 | 736 |
| 457 | 20230530 | 110300 | 44802752800 | 86700 | 86800 | 86800 | 86700 | 798 |
| 458 | 20230530 | 110200 | 44733518400 | 86800 | 86700 | 86900 | 86600 | 1301 |
| 459 | 20230530 | 110100 | 44620621700 | 86700 | 86700 | 86800 | 86600 | 6436 |
| 460 | 20230530 | 110000 | 44062288700 | 86700 | 86700 | 86800 | 86700 | 718 |
| 461 | 20230530 | 105900 | 44000031000 | 86700 | 86700 | 86800 | 86700 | 1024 |
| 462 | 20230530 | 105800 | 43911237600 | 86800 | 86800 | 86900 | 86700 | 2633 |
| 463 | 20230530 | 105700 | 43682695800 | 86800 | 86800 | 86900 | 86800 | 1358 |
| 464 | 20230530 | 105600 | 43564804600 | 86900 | 86800 | 86900 | 86800 | 528 |
| 465 | 20230530 | 105500 | 43518954400 | 86800 | 86800 | 86900 | 86800 | 1615 |
| 466 | 20230530 | 105400 | 43378672600 | 86800 | 86800 | 86900 | 86700 | 4441 |
| 467 | 20230530 | 105300 | 42993186800 | 86800 | 86800 | 86800 | 86700 | 2628 |
| 468 | 20230530 | 105200 | 42765104000 | 86700 | 86800 | 86800 | 86700 | 652 |
| 469 | 20230530 | 105100 | 42708562700 | 86700 | 86700 | 86800 | 86700 | 1414 |
| 470 | 20230530 | 105000 | 42585949700 | 86700 | 86800 | 86800 | 86700 | 1189 |
| 471 | 20230530 | 104900 | 42482821100 | 86700 | 86700 | 86800 | 86700 | 706 |
| 472 | 20230530 | 104800 | 42421604900 | 86800 | 86700 | 86800 | 86700 | 575 |
| 473 | 20230530 | 104700 | 42371739000 | 86700 | 86800 | 86800 | 86700 | 1130 |
| 474 | 20230530 | 104600 | 42273744500 | 86800 | 86800 | 86900 | 86700 | 2077 |
| 475 | 20230530 | 104500 | 42093460500 | 86800 | 86800 | 86900 | 86700 | 7520 |
| 476 | 20230530 | 104400 | 41441104800 | 86800 | 86900 | 86900 | 86800 | 1818 |
| 477 | 20230530 | 104300 | 41283182500 | 86900 | 86800 | 86900 | 86700 | 3032 |
| 478 | 20230530 | 104200 | 41020059100 | 86700 | 86600 | 86800 | 86600 | 4005 |
| 479 | 20230530 | 104100 | 40672831400 | 86600 | 86700 | 86800 | 86500 | 14462 |
| 480 | 20230530 | 104000 | 39419898900 | 86800 | 86700 | 86800 | 86600 | 4251 |
| 481 | 20230530 | 103900 | 39051570300 | 86800 | 86700 | 86800 | 86600 | 4265 |
| 482 | 20230530 | 103800 | 38681823700 | 86700 | 86700 | 86800 | 86600 | 1268 |
| 483 | 20230530 | 103700 | 38571891800 | 86700 | 86700 | 86800 | 86600 | 8166 |
| 484 | 20230530 | 103600 | 37863904200 | 86600 | 86400 | 86700 | 86400 | 7602 |
| 485 | 20230530 | 103500 | 37205822400 | 86500 | 86500 | 86500 | 86400 | 286 |
| 486 | 20230530 | 103400 | 37181103600 | 86500 | 86600 | 86600 | 86400 | 2700 |
| 487 | 20230530 | 103300 | 36947598500 | 86500 | 86300 | 86500 | 86300 | 5602 |
| 488 | 20230530 | 103200 | 36463290500 | 86400 | 86300 | 86400 | 86200 | 2661 |
| 489 | 20230530 | 103100 | 36233627800 | 86300 | 86300 | 86400 | 86200 | 4081 |
| 490 | 20230530 | 103000 | 35881490800 | 86300 | 86400 | 86400 | 86300 | 953 |
| 491 | 20230530 | 102900 | 35799233100 | 86300 | 86300 | 86400 | 86200 | 2005 |
| 492 | 20230530 | 102800 | 35626195300 | 86200 | 86300 | 86400 | 86200 | 6992 |
| 493 | 20230530 | 102700 | 35022803800 | 86300 | 86300 | 86400 | 86300 | 1103 |
| 494 | 20230530 | 102600 | 34927604100 | 86300 | 86300 | 86400 | 86300 | 983 |
| 495 | 20230530 | 102500 | 34842762900 | 86300 | 86300 | 86400 | 86300 | 2042 |
| 496 | 20230530 | 102400 | 34666531700 | 86400 | 86300 | 86400 | 86300 | 1631 |
| 497 | 20230530 | 102300 | 34525720100 | 86400 | 86300 | 86400 | 86300 | 1919 |
| 498 | 20230530 | 102200 | 34360001100 | 86400 | 86300 | 86400 | 86300 | 4541 |
| 499 | 20230530 | 102100 | 33967728200 | 86300 | 86400 | 86400 | 86300 | 888 |
| 500 | 20230530 | 102000 | 33891072000 | 86300 | 86400 | 86400 | 86300 | 1796 |
| 501 | 20230530 | 101900 | 33735999100 | 86300 | 86300 | 86400 | 86300 | 1775 |
| 502 | 20230530 | 101800 | 33582798300 | 86300 | 86300 | 86400 | 86300 | 1994 |
| 503 | 20230530 | 101700 | 33410584300 | 86400 | 86400 | 86500 | 86300 | 2588 |
| 504 | 20230530 | 101600 | 33186949000 | 86500 | 86400 | 86500 | 86400 | 2443 |
| 505 | 20230530 | 101500 | 32975866400 | 86400 | 86500 | 86500 | 86400 | 1869 |
| 506 | 20230530 | 101400 | 32814359300 | 86400 | 86500 | 86600 | 86400 | 2078 |
| 507 | 20230530 | 101300 | 32634671100 | 86500 | 86500 | 86600 | 86500 | 1916 |
| 508 | 20230530 | 101200 | 32468918600 | 86400 | 86400 | 86500 | 86300 | 5316 |
| 509 | 20230530 | 101100 | 32009397000 | 86400 | 86300 | 86400 | 86200 | 2567 |
| 510 | 20230530 | 101000 | 31787782900 | 86300 | 86300 | 86400 | 86200 | 5900 |
| 511 | 20230530 | 100900 | 31278615600 | 86300 | 86300 | 86400 | 86300 | 2071 |
| 512 | 20230530 | 100800 | 31099871800 | 86300 | 86400 | 86400 | 86300 | 1110 |
| 513 | 20230530 | 100700 | 31004065400 | 86300 | 86400 | 86400 | 86300 | 2028 |
| 514 | 20230530 | 100600 | 30829017400 | 86300 | 86300 | 86400 | 86300 | 537 |
| 515 | 20230530 | 100500 | 30782657800 | 86300 | 86300 | 86400 | 86300 | 1363 |
| 516 | 20230530 | 100400 | 30664989000 | 86400 | 86300 | 86400 | 86200 | 3906 |
| 517 | 20230530 | 100300 | 30327893100 | 86300 | 86300 | 86300 | 86200 | 1356 |
| 518 | 20230530 | 100200 | 30210946100 | 86300 | 86300 | 86300 | 86200 | 1222 |
| 519 | 20230530 | 100100 | 30105563900 | 86300 | 86200 | 86300 | 86200 | 1597 |
| 520 | 20230530 | 100000 | 29967870500 | 86300 | 86300 | 86300 | 86200 | 778 |
| 521 | 20230530 | 095900 | 29900766400 | 86300 | 86400 | 86400 | 86300 | 2848 |
| 522 | 20230530 | 095800 | 29654955100 | 86400 | 86400 | 86400 | 86300 | 1963 |
| 523 | 20230530 | 095700 | 29485429700 | 86300 | 86200 | 86400 | 86200 | 7279 |
| 524 | 20230530 | 095600 | 28857195500 | 86200 | 86200 | 86300 | 86200 | 1142 |
| 525 | 20230530 | 095500 | 28758746200 | 86300 | 86200 | 86300 | 86200 | 1039 |
| 526 | 20230530 | 095400 | 28669147300 | 86200 | 86300 | 86300 | 86200 | 2147 |
| 527 | 20230530 | 095300 | 28484039700 | 86300 | 86300 | 86300 | 86200 | 1169 |
| 528 | 20230530 | 095200 | 28383240900 | 86200 | 86200 | 86300 | 86200 | 2192 |
| 529 | 20230530 | 095100 | 28194257000 | 86200 | 86400 | 86400 | 86200 | 1139 |
| 530 | 20230530 | 095000 | 28096012000 | 86300 | 86300 | 86400 | 86200 | 2044 |
| 531 | 20230530 | 094900 | 27919647800 | 86400 | 86200 | 86400 | 86200 | 2904 |
| 532 | 20230530 | 094800 | 27669003400 | 86200 | 86100 | 86300 | 86100 | 1796 |
| 533 | 20230530 | 094700 | 27514230400 | 86100 | 86100 | 86300 | 86100 | 7444 |
| 534 | 20230530 | 094600 | 26872571700 | 86200 | 86200 | 86200 | 86100 | 3011 |
| 535 | 20230530 | 094500 | 26613069700 | 86200 | 86200 | 86200 | 86100 | 2762 |
| 536 | 20230530 | 094400 | 26375164800 | 86200 | 86300 | 86300 | 86100 | 5088 |
| 537 | 20230530 | 094300 | 25936599000 | 86300 | 86200 | 86400 | 86200 | 12641 |
| 538 | 20230530 | 094200 | 24845448000 | 86200 | 86300 | 86300 | 86200 | 2812 |
| 539 | 20230530 | 094100 | 24602932300 | 86200 | 86200 | 86300 | 86200 | 2215 |
| 540 | 20230530 | 094000 | 24411973500 | 86200 | 86200 | 86300 | 86200 | 1253 |
| 541 | 20230530 | 093900 | 24303932500 | 86200 | 86200 | 86300 | 86200 | 1125 |
| 542 | 20230530 | 093800 | 24206931400 | 86300 | 86300 | 86400 | 86200 | 2009 |
| 543 | 20230530 | 093700 | 24033670400 | 86300 | 86200 | 86400 | 86200 | 5252 |
| 544 | 20230530 | 093600 | 23580455800 | 86200 | 86400 | 86500 | 86200 | 8500 |
| 545 | 20230530 | 093500 | 22847044500 | 86400 | 86400 | 86500 | 86400 | 1946 |
| 546 | 20230530 | 093400 | 22678836300 | 86400 | 86500 | 86500 | 86400 | 1583 |
| 547 | 20230530 | 093300 | 22541991600 | 86500 | 86500 | 86500 | 86400 | 2141 |
| 548 | 20230530 | 093200 | 22357001400 | 86400 | 86500 | 86600 | 86400 | 8265 |
| 549 | 20230530 | 093100 | 21642542300 | 86600 | 86100 | 86600 | 86100 | 21506 |
| 550 | 20230530 | 093000 | 19786175200 | 86200 | 86300 | 86300 | 86100 | 12257 |
| 551 | 20230530 | 092900 | 18729664500 | 86200 | 86200 | 86300 | 86200 | 2280 |
| 552 | 20230530 | 092800 | 18533102200 | 86300 | 86300 | 86300 | 86200 | 3314 |
| 553 | 20230530 | 092700 | 18247372900 | 86200 | 86300 | 86300 | 86200 | 3191 |
| 554 | 20230530 | 092600 | 17972258700 | 86200 | 86400 | 86500 | 86200 | 16191 |
| 555 | 20230530 | 092500 | 16574440200 | 86400 | 86500 | 86500 | 86400 | 4161 |
| 556 | 20230530 | 092400 | 16214874200 | 86500 | 86500 | 86500 | 86400 | 3200 |
| 557 | 20230530 | 092300 | 15938178800 | 86500 | 86500 | 86500 | 86400 | 2317 |
| 558 | 20230530 | 092200 | 15737830000 | 86400 | 86500 | 86500 | 86400 | 3190 |
| 559 | 20230530 | 092100 | 15462087900 | 86400 | 86500 | 86600 | 86400 | 3842 |
| 560 | 20230530 | 092000 | 15129910000 | 86600 | 86700 | 86700 | 86500 | 4253 |
| 561 | 20230530 | 091900 | 14761774400 | 86700 | 86800 | 86800 | 86600 | 2602 |
| 562 | 20230530 | 091800 | 14536211300 | 86800 | 86900 | 86900 | 86700 | 6863 |
| 563 | 20230530 | 091700 | 13940402900 | 86900 | 86900 | 86900 | 86800 | 1970 |
| 564 | 20230530 | 091600 | 13769249500 | 86800 | 86500 | 86800 | 86500 | 9110 |
| 565 | 20230530 | 091500 | 12979888700 | 86500 | 86500 | 86600 | 86400 | 6429 |
| 566 | 20230530 | 091400 | 12423814200 | 86500 | 86400 | 86500 | 86400 | 5715 |
| 567 | 20230530 | 091300 | 11929542600 | 86400 | 86400 | 86500 | 86400 | 3934 |
| 568 | 20230530 | 091200 | 11589544400 | 86500 | 86600 | 86600 | 86200 | 18128 |
| 569 | 20230530 | 091100 | 10022998700 | 86600 | 86600 | 86700 | 86500 | 6131 |
| 570 | 20230530 | 091000 | 9492200000 | 86700 | 86800 | 86900 | 86600 | 8774 |
| 571 | 20230530 | 090900 | 8731517000 | 86800 | 87100 | 87300 | 86800 | 12079 |
| 572 | 20230530 | 090800 | 7679504300 | 87000 | 87200 | 87200 | 87000 | 9512 |
| 573 | 20230530 | 090700 | 6851250000 | 87200 | 87400 | 87400 | 87200 | 3594 |
| 574 | 20230530 | 090600 | 6537567400 | 87300 | 87400 | 87500 | 87300 | 9873 |
| 575 | 20230530 | 090500 | 5674761200 | 87500 | 87600 | 87600 | 87400 | 6580 |
| 576 | 20230530 | 090400 | 5099103300 | 87500 | 87500 | 87600 | 87500 | 3545 |
| 577 | 20230530 | 090300 | 4788586800 | 87500 | 87600 | 87600 | 87400 | 5711 |
| 578 | 20230530 | 090200 | 4288799900 | 87600 | 87800 | 87900 | 87500 | 5094 |
| 579 | 20230530 | 090100 | 3842226300 | 87700 | 87800 | 87800 | 87500 | 16587 |
| 580 | 20230530 | 090000 | 2388324100 | 87800 | 87600 | 87900 | 87600 | 27253 |