31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 778095 |
| 3 | 20230831 | 182900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 4 | 20230831 | 182800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 5 | 20230831 | 182700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 6 | 20230831 | 182600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 7 | 20230831 | 182500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 8 | 20230831 | 182400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 9 | 20230831 | 182300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 10 | 20230831 | 182200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 11 | 20230831 | 182100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 12 | 20230831 | 182000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 13 | 20230831 | 181900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 14 | 20230831 | 181800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 15 | 20230831 | 181700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 16 | 20230831 | 181600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 17 | 20230831 | 181500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 18 | 20230831 | 181400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 19 | 20230831 | 181300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 20 | 20230831 | 181200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 21 | 20230831 | 181100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 22 | 20230831 | 181000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 23 | 20230831 | 180900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 24 | 20230831 | 180800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 25 | 20230831 | 180700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 26 | 20230831 | 180600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 27 | 20230831 | 180500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 28 | 20230831 | 180400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 29 | 20230831 | 180300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 30 | 20230831 | 180200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 31 | 20230831 | 180100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 32 | 20230831 | 180000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 778095 |
| 33 | 20230831 | 175900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 34 | 20230831 | 175800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 35 | 20230831 | 175700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 36 | 20230831 | 175600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 37 | 20230831 | 175500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 38 | 20230831 | 175400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 39 | 20230831 | 175300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 40 | 20230831 | 175200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 41 | 20230831 | 175100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 42 | 20230831 | 175000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 43 | 20230831 | 174900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 44 | 20230831 | 174800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 45 | 20230831 | 174700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 46 | 20230831 | 174600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 47 | 20230831 | 174500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 48 | 20230831 | 174400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 49 | 20230831 | 174300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 50 | 20230831 | 174200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 51 | 20230831 | 174100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 52 | 20230831 | 174000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 53 | 20230831 | 173900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 54 | 20230831 | 173800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 55 | 20230831 | 173700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 56 | 20230831 | 173600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 57 | 20230831 | 173500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 58 | 20230831 | 173400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 59 | 20230831 | 173300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 60 | 20230831 | 173200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 61 | 20230831 | 173100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 62 | 20230831 | 173000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 778095 |
| 63 | 20230831 | 172900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 64 | 20230831 | 172800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 65 | 20230831 | 172700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 66 | 20230831 | 172600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 67 | 20230831 | 172500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 68 | 20230831 | 172400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 69 | 20230831 | 172300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 70 | 20230831 | 172200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 71 | 20230831 | 172100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 72 | 20230831 | 172000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 73 | 20230831 | 171900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 74 | 20230831 | 171800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 75 | 20230831 | 171700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 76 | 20230831 | 171600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 77 | 20230831 | 171500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 78 | 20230831 | 171400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 79 | 20230831 | 171300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 80 | 20230831 | 171200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 81 | 20230831 | 171100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 82 | 20230831 | 171000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 83 | 20230831 | 170900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 84 | 20230831 | 170800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 85 | 20230831 | 170700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 86 | 20230831 | 170600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 87 | 20230831 | 170500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 88 | 20230831 | 170400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 89 | 20230831 | 170300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 90 | 20230831 | 170200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 91 | 20230831 | 170100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 92 | 20230831 | 170000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 778095 |
| 93 | 20230831 | 165900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 94 | 20230831 | 165800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 95 | 20230831 | 165700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 96 | 20230831 | 165600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 97 | 20230831 | 165500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 98 | 20230831 | 165400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 99 | 20230831 | 165300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 100 | 20230831 | 165200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 101 | 20230831 | 165100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 102 | 20230831 | 165000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 103 | 20230831 | 164900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 104 | 20230831 | 164800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 105 | 20230831 | 164700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 106 | 20230831 | 164600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 107 | 20230831 | 164500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 108 | 20230831 | 164400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 109 | 20230831 | 164300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 110 | 20230831 | 164200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 111 | 20230831 | 164100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 112 | 20230831 | 164000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 113 | 20230831 | 163900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 114 | 20230831 | 163800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 115 | 20230831 | 163700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 116 | 20230831 | 163600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 117 | 20230831 | 163500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 118 | 20230831 | 163400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 119 | 20230831 | 163300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 120 | 20230831 | 163200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 121 | 20230831 | 163100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 122 | 20230831 | 163000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 778095 |
| 123 | 20230831 | 162900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 124 | 20230831 | 162800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 125 | 20230831 | 162700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 126 | 20230831 | 162600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 127 | 20230831 | 162500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 128 | 20230831 | 162400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 129 | 20230831 | 162300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 130 | 20230831 | 162200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 131 | 20230831 | 162100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 132 | 20230831 | 162000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 133 | 20230831 | 161900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 134 | 20230831 | 161800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 135 | 20230831 | 161700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 136 | 20230831 | 161600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 137 | 20230831 | 161500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 138 | 20230831 | 161400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 139 | 20230831 | 161300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 140 | 20230831 | 161200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 141 | 20230831 | 161100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 142 | 20230831 | 161000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 143 | 20230831 | 160900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 144 | 20230831 | 160800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 145 | 20230831 | 160700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 146 | 20230831 | 160600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 147 | 20230831 | 160500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 148 | 20230831 | 160400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 149 | 20230831 | 160300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 150 | 20230831 | 160200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 151 | 20230831 | 160100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 152 | 20230831 | 160000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 778095 |
| 153 | 20230831 | 155900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 154 | 20230831 | 155800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 155 | 20230831 | 155700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 156 | 20230831 | 155600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 157 | 20230831 | 155500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 158 | 20230831 | 155400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 159 | 20230831 | 155300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 160 | 20230831 | 155200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 161 | 20230831 | 155100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 162 | 20230831 | 155000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 163 | 20230831 | 154900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 164 | 20230831 | 154800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 165 | 20230831 | 154700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 166 | 20230831 | 154600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 167 | 20230831 | 154500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 168 | 20230831 | 154400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 169 | 20230831 | 154300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 170 | 20230831 | 154200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 171 | 20230831 | 154100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 172 | 20230831 | 154000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 173 | 20230831 | 153900 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 174 | 20230831 | 153800 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 175 | 20230831 | 153700 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 176 | 20230831 | 153600 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 177 | 20230831 | 153500 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 178 | 20230831 | 153400 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 179 | 20230831 | 153300 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 180 | 20230831 | 153200 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 181 | 20230831 | 153100 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 0 |
| 182 | 20230831 | 153000 | 97537704900 | 80200 | 80200 | 80200 | 80200 | 1556190 |
| 183 | 20230831 | 152900 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20230831 | 152800 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20230831 | 152700 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20230831 | 152600 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20230831 | 152500 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20230831 | 152400 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20230831 | 152300 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20230831 | 152200 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20230831 | 152100 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20230831 | 152000 | 35134485900 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20230831 | 151900 | 35134485900 | 79600 | 79700 | 79800 | 79600 | 4170 |
| 194 | 20230831 | 151800 | 34802220100 | 79800 | 79800 | 79800 | 79700 | 655 |
| 195 | 20230831 | 151700 | 34749978600 | 79700 | 79800 | 79800 | 79700 | 1231 |
| 196 | 20230831 | 151600 | 34651837600 | 79800 | 79700 | 79800 | 79700 | 1155 |
| 197 | 20230831 | 151500 | 34559776800 | 79800 | 79800 | 79800 | 79700 | 1464 |
| 198 | 20230831 | 151400 | 34443075400 | 79700 | 79700 | 79800 | 79700 | 1489 |
| 199 | 20230831 | 151300 | 34324382800 | 79800 | 79700 | 79800 | 79700 | 1236 |
| 200 | 20230831 | 151200 | 34225791800 | 79800 | 79600 | 79800 | 79600 | 4148 |
| 201 | 20230831 | 151100 | 33895167200 | 79600 | 79600 | 79700 | 79600 | 1234 |
| 202 | 20230831 | 151000 | 33796887400 | 79600 | 79600 | 79700 | 79600 | 2545 |
| 203 | 20230831 | 150900 | 33594198100 | 79600 | 79600 | 79700 | 79600 | 629 |
| 204 | 20230831 | 150800 | 33544120800 | 79600 | 79700 | 79700 | 79600 | 1547 |
| 205 | 20230831 | 150700 | 33420951700 | 79600 | 79700 | 79700 | 79600 | 820 |
| 206 | 20230831 | 150600 | 33355677700 | 79600 | 79600 | 79700 | 79600 | 535 |
| 207 | 20230831 | 150500 | 33313084900 | 79600 | 79600 | 79700 | 79600 | 389 |
| 208 | 20230831 | 150400 | 33282119300 | 79600 | 79700 | 79700 | 79500 | 530 |
| 209 | 20230831 | 150300 | 33239926100 | 79600 | 79600 | 79700 | 79500 | 4484 |
| 210 | 20230831 | 150200 | 32882885800 | 79500 | 79600 | 79700 | 79500 | 3010 |
| 211 | 20230831 | 150100 | 32643319900 | 79700 | 79600 | 79700 | 79600 | 391 |
| 212 | 20230831 | 150000 | 32612193400 | 79600 | 79600 | 79700 | 79600 | 6537 |
| 213 | 20230831 | 145900 | 32091322900 | 79600 | 79700 | 79700 | 79600 | 734 |
| 214 | 20230831 | 145800 | 32032874400 | 79600 | 79600 | 79700 | 79600 | 778 |
| 215 | 20230831 | 145700 | 31970926600 | 79600 | 79700 | 79700 | 79600 | 1543 |
| 216 | 20230831 | 145600 | 31848019000 | 79700 | 79700 | 79700 | 79600 | 827 |
| 217 | 20230831 | 145500 | 31782176200 | 79700 | 79700 | 79700 | 79600 | 710 |
| 218 | 20230831 | 145400 | 31725609200 | 79700 | 79600 | 79700 | 79500 | 11103 |
| 219 | 20230831 | 145300 | 30841844600 | 79500 | 79600 | 79600 | 79500 | 1252 |
| 220 | 20230831 | 145200 | 30742306500 | 79500 | 79500 | 79600 | 79500 | 813 |
| 221 | 20230831 | 145100 | 30677665600 | 79500 | 79500 | 79600 | 79500 | 1056 |
| 222 | 20230831 | 145000 | 30593707500 | 79500 | 79600 | 79600 | 79500 | 1311 |
| 223 | 20230831 | 144900 | 30489470500 | 79500 | 79500 | 79600 | 79500 | 1212 |
| 224 | 20230831 | 144800 | 30393106200 | 79600 | 79600 | 79600 | 79500 | 913 |
| 225 | 20230831 | 144700 | 30320512400 | 79600 | 79500 | 79600 | 79500 | 691 |
| 226 | 20230831 | 144600 | 30265549600 | 79600 | 79500 | 79600 | 79500 | 1404 |
| 227 | 20230831 | 144500 | 30153928400 | 79500 | 79600 | 79600 | 79500 | 1033 |
| 228 | 20230831 | 144400 | 30071799400 | 79600 | 79500 | 79600 | 79500 | 1013 |
| 229 | 20230831 | 144300 | 29991256100 | 79500 | 79500 | 79600 | 79500 | 1451 |
| 230 | 20230831 | 144200 | 29875874500 | 79600 | 79600 | 79600 | 79500 | 1000 |
| 231 | 20230831 | 144100 | 29796360100 | 79600 | 79600 | 79600 | 79500 | 981 |
| 232 | 20230831 | 144000 | 29718358800 | 79500 | 79600 | 79600 | 79500 | 919 |
| 233 | 20230831 | 143900 | 29645272600 | 79500 | 79500 | 79600 | 79500 | 1325 |
| 234 | 20230831 | 143800 | 29539923500 | 79500 | 79500 | 79600 | 79500 | 1346 |
| 235 | 20230831 | 143700 | 29432912100 | 79600 | 79500 | 79600 | 79500 | 4804 |
| 236 | 20230831 | 143600 | 29050905200 | 79600 | 79500 | 79600 | 79500 | 855 |
| 237 | 20230831 | 143500 | 28982923900 | 79500 | 79500 | 79600 | 79500 | 658 |
| 238 | 20230831 | 143400 | 28930607600 | 79600 | 79500 | 79600 | 79500 | 895 |
| 239 | 20230831 | 143300 | 28859452500 | 79600 | 79600 | 79700 | 79500 | 12804 |
| 240 | 20230831 | 143200 | 27840596400 | 79600 | 79700 | 79700 | 79600 | 1123 |
| 241 | 20230831 | 143100 | 27751198500 | 79700 | 79600 | 79700 | 79600 | 1408 |
| 242 | 20230831 | 143000 | 27639116700 | 79600 | 79600 | 79700 | 79600 | 572 |
| 243 | 20230831 | 142900 | 27593578300 | 79600 | 79600 | 79700 | 79600 | 3363 |
| 244 | 20230831 | 142800 | 27325873900 | 79600 | 79600 | 79700 | 79600 | 419 |
| 245 | 20230831 | 142700 | 27292518900 | 79600 | 79700 | 79700 | 79600 | 524 |
| 246 | 20230831 | 142600 | 27250797300 | 79600 | 79600 | 79700 | 79600 | 631 |
| 247 | 20230831 | 142500 | 27200567100 | 79600 | 79600 | 79700 | 79600 | 1710 |
| 248 | 20230831 | 142400 | 27064446000 | 79700 | 79800 | 79800 | 79600 | 10349 |
| 249 | 20230831 | 142300 | 26240145100 | 79800 | 79800 | 79800 | 79700 | 1953 |
| 250 | 20230831 | 142200 | 26084481600 | 79700 | 79700 | 79800 | 79700 | 302 |
| 251 | 20230831 | 142100 | 26060410900 | 79700 | 79700 | 79800 | 79700 | 1125 |
| 252 | 20230831 | 142000 | 25970743400 | 79700 | 79700 | 79800 | 79700 | 759 |
| 253 | 20230831 | 141900 | 25910239700 | 79700 | 79700 | 79800 | 79700 | 653 |
| 254 | 20230831 | 141800 | 25858186100 | 79800 | 79700 | 79800 | 79700 | 2721 |
| 255 | 20230831 | 141700 | 25641318600 | 79700 | 79700 | 79800 | 79700 | 551 |
| 256 | 20230831 | 141600 | 25597396700 | 79700 | 79700 | 79800 | 79700 | 382 |
| 257 | 20230831 | 141500 | 25566943100 | 79800 | 79900 | 79900 | 79700 | 10616 |
| 258 | 20230831 | 141400 | 24719983700 | 79900 | 79900 | 79900 | 79800 | 3433 |
| 259 | 20230831 | 141300 | 24446020100 | 79800 | 79800 | 79900 | 79800 | 1039 |
| 260 | 20230831 | 141200 | 24363098700 | 79800 | 79800 | 79900 | 79800 | 456 |
| 261 | 20230831 | 141100 | 24326698700 | 79800 | 79800 | 79900 | 79800 | 503 |
| 262 | 20230831 | 141000 | 24286558800 | 79800 | 79800 | 79900 | 79800 | 410 |
| 263 | 20230831 | 140900 | 24253838400 | 79800 | 79800 | 79900 | 79800 | 775 |
| 264 | 20230831 | 140800 | 24191989800 | 79800 | 79800 | 79900 | 79800 | 2707 |
| 265 | 20230831 | 140700 | 23975968000 | 79800 | 79800 | 79900 | 79800 | 965 |
| 266 | 20230831 | 140600 | 23898920700 | 79800 | 79900 | 79900 | 79800 | 487 |
| 267 | 20230831 | 140500 | 23860034600 | 79900 | 79900 | 79900 | 79800 | 601 |
| 268 | 20230831 | 140400 | 23812057200 | 79900 | 79800 | 79900 | 79800 | 753 |
| 269 | 20230831 | 140300 | 23751957200 | 79800 | 79800 | 79900 | 79800 | 548 |
| 270 | 20230831 | 140200 | 23708208200 | 79800 | 79800 | 79900 | 79800 | 727 |
| 271 | 20230831 | 140100 | 23650170500 | 79800 | 79800 | 79900 | 79800 | 2224 |
| 272 | 20230831 | 140000 | 23472689200 | 79800 | 79800 | 79900 | 79800 | 343 |
| 273 | 20230831 | 135900 | 23445311200 | 79800 | 79900 | 79900 | 79800 | 438 |
| 274 | 20230831 | 135800 | 23410346800 | 79800 | 79800 | 79900 | 79800 | 875 |
| 275 | 20230831 | 135700 | 23340475700 | 79900 | 79900 | 79900 | 79800 | 569 |
| 276 | 20230831 | 135600 | 23295058800 | 79900 | 79900 | 79900 | 79800 | 376 |
| 277 | 20230831 | 135500 | 23265044100 | 79900 | 79800 | 79900 | 79800 | 596 |
| 278 | 20230831 | 135400 | 23217469700 | 79800 | 79800 | 79900 | 79800 | 386 |
| 279 | 20230831 | 135300 | 23186648500 | 79800 | 79900 | 79900 | 79800 | 1215 |
| 280 | 20230831 | 135200 | 23089687900 | 79800 | 79800 | 79900 | 79800 | 398 |
| 281 | 20230831 | 135100 | 23057925500 | 79800 | 79900 | 79900 | 79800 | 592 |
| 282 | 20230831 | 135000 | 23010670900 | 79800 | 79800 | 79900 | 79800 | 809 |
| 283 | 20230831 | 134900 | 22946105000 | 79800 | 79800 | 79900 | 79800 | 773 |
| 284 | 20230831 | 134800 | 22884381000 | 79900 | 79800 | 79900 | 79800 | 292 |
| 285 | 20230831 | 134700 | 22861074100 | 79800 | 79900 | 79900 | 79800 | 766 |
| 286 | 20230831 | 134600 | 22799937700 | 79800 | 79700 | 79900 | 79700 | 5796 |
| 287 | 20230831 | 134500 | 22337450000 | 79800 | 79800 | 79800 | 79700 | 495 |
| 288 | 20230831 | 134400 | 22297992000 | 79700 | 79800 | 79800 | 79700 | 254 |
| 289 | 20230831 | 134300 | 22277739200 | 79700 | 79800 | 79800 | 79700 | 452 |
| 290 | 20230831 | 134200 | 22241709400 | 79800 | 79800 | 79800 | 79700 | 1087 |
| 291 | 20230831 | 134100 | 22154990900 | 79800 | 79700 | 79800 | 79700 | 432 |
| 292 | 20230831 | 134000 | 22120550700 | 79700 | 79700 | 79800 | 79700 | 2209 |
| 293 | 20230831 | 133900 | 21944323400 | 79800 | 79800 | 79800 | 79700 | 1081 |
| 294 | 20230831 | 133800 | 21858118200 | 79700 | 79800 | 79800 | 79700 | 315 |
| 295 | 20230831 | 133700 | 21833010200 | 79700 | 79700 | 79800 | 79700 | 423 |
| 296 | 20230831 | 133600 | 21799291700 | 79700 | 79700 | 79800 | 79700 | 403 |
| 297 | 20230831 | 133500 | 21767168200 | 79700 | 79800 | 79800 | 79700 | 1205 |
| 298 | 20230831 | 133400 | 21671052100 | 79700 | 79800 | 79900 | 79700 | 5408 |
| 299 | 20230831 | 133300 | 21239591300 | 79800 | 79900 | 79900 | 79800 | 3622 |
| 300 | 20230831 | 133200 | 20950546000 | 79900 | 79800 | 79900 | 79800 | 422 |
| 301 | 20230831 | 133100 | 20916863400 | 79800 | 79800 | 79900 | 79800 | 488 |
| 302 | 20230831 | 133000 | 20877910900 | 79800 | 79800 | 79900 | 79800 | 567 |
| 303 | 20230831 | 132900 | 20832660000 | 79800 | 79900 | 79900 | 79800 | 2623 |
| 304 | 20230831 | 132800 | 20623342700 | 79800 | 79800 | 79900 | 79800 | 566 |
| 305 | 20230831 | 132700 | 20578166100 | 79800 | 79900 | 79900 | 79800 | 275 |
| 306 | 20230831 | 132600 | 20556211400 | 79800 | 79800 | 79900 | 79800 | 511 |
| 307 | 20230831 | 132500 | 20515433200 | 79800 | 79800 | 79900 | 79800 | 1034 |
| 308 | 20230831 | 132400 | 20432913500 | 79800 | 79800 | 79900 | 79800 | 569 |
| 309 | 20230831 | 132300 | 20387500100 | 79800 | 79900 | 79900 | 79800 | 1886 |
| 310 | 20230831 | 132200 | 20236987900 | 79800 | 79800 | 79900 | 79800 | 2677 |
| 311 | 20230831 | 132100 | 20023348500 | 79800 | 79800 | 79900 | 79800 | 408 |
| 312 | 20230831 | 132000 | 19990776600 | 79800 | 79900 | 79900 | 79800 | 527 |
| 313 | 20230831 | 131900 | 19948702600 | 79800 | 79800 | 79900 | 79800 | 231 |
| 314 | 20230831 | 131800 | 19930262800 | 79800 | 79900 | 79900 | 79800 | 1693 |
| 315 | 20230831 | 131700 | 19795051700 | 79900 | 79800 | 79900 | 79800 | 200 |
| 316 | 20230831 | 131600 | 19779089500 | 79900 | 79800 | 79900 | 79800 | 596 |
| 317 | 20230831 | 131500 | 19731523900 | 79900 | 79900 | 79900 | 79800 | 330 |
| 318 | 20230831 | 131400 | 19705168400 | 79900 | 79800 | 79900 | 79800 | 646 |
| 319 | 20230831 | 131300 | 19653610900 | 79800 | 79800 | 79800 | 79800 | 969 |
| 320 | 20230831 | 131200 | 19576284700 | 79800 | 79800 | 79900 | 79800 | 334 |
| 321 | 20230831 | 131100 | 19549627700 | 79800 | 79900 | 79900 | 79800 | 401 |
| 322 | 20230831 | 131000 | 19517621200 | 79800 | 79800 | 79900 | 79800 | 282 |
| 323 | 20230831 | 130900 | 19495117300 | 79900 | 79900 | 79900 | 79800 | 386 |
| 324 | 20230831 | 130800 | 19464309300 | 79800 | 79800 | 79900 | 79800 | 287 |
| 325 | 20230831 | 130700 | 19441401000 | 79800 | 79800 | 79900 | 79800 | 392 |
| 326 | 20230831 | 130600 | 19410095100 | 79800 | 79800 | 79900 | 79800 | 360 |
| 327 | 20230831 | 130500 | 19381358100 | 79800 | 79800 | 79900 | 79800 | 358 |
| 328 | 20230831 | 130400 | 19352780300 | 79800 | 79800 | 79900 | 79800 | 6615 |
| 329 | 20230831 | 130300 | 18824897500 | 79900 | 79800 | 79900 | 79800 | 410 |
| 330 | 20230831 | 130200 | 18792166000 | 79800 | 79900 | 79900 | 79800 | 418 |
| 331 | 20230831 | 130100 | 18758797900 | 79800 | 79800 | 79900 | 79800 | 327 |
| 332 | 20230831 | 130000 | 18732697800 | 79900 | 79800 | 79900 | 79800 | 444 |
| 333 | 20230831 | 125900 | 18697254500 | 79800 | 79900 | 79900 | 79800 | 166 |
| 334 | 20230831 | 125800 | 18684004900 | 79900 | 79800 | 79900 | 79800 | 326 |
| 335 | 20230831 | 125700 | 18657981100 | 79800 | 79800 | 79900 | 79800 | 261 |
| 336 | 20230831 | 125600 | 18637147600 | 79800 | 79800 | 79900 | 79800 | 330 |
| 337 | 20230831 | 125500 | 18610809500 | 79900 | 79800 | 79900 | 79800 | 179 |
| 338 | 20230831 | 125400 | 18596510900 | 79900 | 79900 | 79900 | 79800 | 401 |
| 339 | 20230831 | 125300 | 18564500000 | 79800 | 79900 | 79900 | 79800 | 107 |
| 340 | 20230831 | 125200 | 18555957600 | 79900 | 79900 | 79900 | 79800 | 743 |
| 341 | 20230831 | 125100 | 18496629700 | 79800 | 79900 | 79900 | 79800 | 440 |
| 342 | 20230831 | 125000 | 18461483700 | 79800 | 79900 | 79900 | 79800 | 2455 |
| 343 | 20230831 | 124900 | 18265380700 | 79800 | 79900 | 79900 | 79800 | 433 |
| 344 | 20230831 | 124800 | 18230804000 | 79900 | 80000 | 80000 | 79900 | 181 |
| 345 | 20230831 | 124700 | 18216338900 | 80000 | 80000 | 80000 | 79900 | 228 |
| 346 | 20230831 | 124600 | 18198120100 | 79900 | 80000 | 80000 | 79900 | 209 |
| 347 | 20230831 | 124500 | 18181420800 | 79900 | 79900 | 80000 | 79900 | 474 |
| 348 | 20230831 | 124400 | 18143541900 | 79900 | 79900 | 79900 | 79800 | 291 |
| 349 | 20230831 | 124300 | 18120305100 | 79800 | 79900 | 79900 | 79800 | 1237 |
| 350 | 20230831 | 124200 | 18021493300 | 80000 | 79900 | 80000 | 79900 | 337 |
| 351 | 20230831 | 124100 | 17994563200 | 79900 | 79900 | 80000 | 79900 | 417 |
| 352 | 20230831 | 124000 | 17961239300 | 79900 | 79800 | 80000 | 79800 | 1120 |
| 353 | 20230831 | 123900 | 17871787700 | 79800 | 79900 | 80000 | 79800 | 1043 |
| 354 | 20230831 | 123800 | 17788492600 | 79900 | 79900 | 80000 | 79900 | 2072 |
| 355 | 20230831 | 123700 | 17622938000 | 80000 | 80000 | 80000 | 79900 | 410 |
| 356 | 20230831 | 123600 | 17590169300 | 80000 | 79900 | 80000 | 79800 | 2818 |
| 357 | 20230831 | 123500 | 17365012800 | 79900 | 79800 | 79900 | 79800 | 297 |
| 358 | 20230831 | 123400 | 17341308200 | 79800 | 79800 | 79900 | 79800 | 210 |
| 359 | 20230831 | 123300 | 17324547500 | 79800 | 79800 | 79900 | 79800 | 287 |
| 360 | 20230831 | 123200 | 17301641100 | 79800 | 79900 | 79900 | 79800 | 301 |
| 361 | 20230831 | 123100 | 17277615900 | 79900 | 79800 | 79900 | 79800 | 176 |
| 362 | 20230831 | 123000 | 17263568300 | 79800 | 79800 | 79900 | 79700 | 243 |
| 363 | 20230831 | 122900 | 17244181200 | 79800 | 79900 | 79900 | 79700 | 553 |
| 364 | 20230831 | 122800 | 17200054600 | 79800 | 79800 | 79900 | 79800 | 270 |
| 365 | 20230831 | 122700 | 17178500200 | 79800 | 79600 | 79900 | 79600 | 2564 |
| 366 | 20230831 | 122600 | 16974019500 | 79600 | 79700 | 79700 | 79600 | 195 |
| 367 | 20230831 | 122500 | 16958483700 | 79700 | 79600 | 79700 | 79600 | 375 |
| 368 | 20230831 | 122400 | 16928625100 | 79600 | 79700 | 79700 | 79600 | 287 |
| 369 | 20230831 | 122300 | 16905755200 | 79700 | 79800 | 79800 | 79600 | 1247 |
| 370 | 20230831 | 122200 | 16806390400 | 79700 | 79700 | 79800 | 79700 | 179 |
| 371 | 20230831 | 122100 | 16792122500 | 79800 | 79800 | 79800 | 79600 | 360 |
| 372 | 20230831 | 122000 | 16763439700 | 79800 | 79700 | 79800 | 79600 | 245 |
| 373 | 20230831 | 121900 | 16743924800 | 79700 | 79700 | 79800 | 79600 | 293 |
| 374 | 20230831 | 121800 | 16720568900 | 79700 | 79700 | 79800 | 79700 | 277 |
| 375 | 20230831 | 121700 | 16698489500 | 79700 | 79700 | 79800 | 79600 | 2927 |
| 376 | 20230831 | 121600 | 16465262600 | 79700 | 79800 | 79800 | 79700 | 713 |
| 377 | 20230831 | 121500 | 16408436400 | 79700 | 79800 | 79800 | 79700 | 358 |
| 378 | 20230831 | 121400 | 16379896200 | 79700 | 79800 | 79800 | 79700 | 73 |
| 379 | 20230831 | 121300 | 16374078000 | 79700 | 79700 | 79700 | 79700 | 706 |
| 380 | 20230831 | 121200 | 16317809800 | 79800 | 79800 | 79800 | 79700 | 172 |
| 381 | 20230831 | 121100 | 16304098900 | 79700 | 79700 | 79800 | 79700 | 317 |
| 382 | 20230831 | 121000 | 16278829500 | 79800 | 79700 | 79800 | 79700 | 254 |
| 383 | 20230831 | 120900 | 16258575000 | 79800 | 79800 | 79800 | 79700 | 287 |
| 384 | 20230831 | 120800 | 16235689800 | 79800 | 79700 | 79800 | 79700 | 195 |
| 385 | 20230831 | 120700 | 16220144700 | 79800 | 79700 | 79800 | 79700 | 203 |
| 386 | 20230831 | 120600 | 16203960400 | 79800 | 79700 | 79800 | 79700 | 198 |
| 387 | 20230831 | 120500 | 16188172200 | 79700 | 79700 | 79800 | 79700 | 289 |
| 388 | 20230831 | 120400 | 16165136400 | 79800 | 79800 | 79800 | 79700 | 370 |
| 389 | 20230831 | 120300 | 16135617200 | 79800 | 79700 | 79800 | 79700 | 278 |
| 390 | 20230831 | 120200 | 16113458200 | 79700 | 79800 | 79800 | 79700 | 332 |
| 391 | 20230831 | 120100 | 16086975800 | 79700 | 79900 | 79900 | 79700 | 3802 |
| 392 | 20230831 | 120000 | 15783664000 | 79900 | 79800 | 79900 | 79800 | 125 |
| 393 | 20230831 | 115900 | 15773683500 | 79800 | 79900 | 79900 | 79800 | 313 |
| 394 | 20230831 | 115800 | 15748702500 | 79800 | 79800 | 79900 | 79800 | 165 |
| 395 | 20230831 | 115700 | 15735534300 | 79800 | 79900 | 79900 | 79800 | 326 |
| 396 | 20230831 | 115600 | 15709506500 | 79900 | 79800 | 79900 | 79800 | 343 |
| 397 | 20230831 | 115500 | 15682133800 | 79900 | 79800 | 79900 | 79800 | 31 |
| 398 | 20230831 | 115400 | 15679658100 | 79800 | 79900 | 79900 | 79800 | 312 |
| 399 | 20230831 | 115300 | 15654756000 | 79900 | 79800 | 79900 | 79800 | 338 |
| 400 | 20230831 | 115200 | 15627775900 | 79800 | 79800 | 79900 | 79800 | 179 |
| 401 | 20230831 | 115100 | 15613489600 | 79800 | 79900 | 79900 | 79800 | 174 |
| 402 | 20230831 | 115000 | 15599601000 | 79900 | 79800 | 79900 | 79800 | 142 |
| 403 | 20230831 | 114900 | 15588269000 | 79800 | 79900 | 79900 | 79800 | 649 |
| 404 | 20230831 | 114800 | 15536471600 | 79900 | 79800 | 79900 | 79800 | 328 |
| 405 | 20230831 | 114700 | 15510292700 | 79800 | 79900 | 79900 | 79800 | 74 |
| 406 | 20230831 | 114600 | 15504385300 | 79900 | 79900 | 80000 | 79800 | 400 |
| 407 | 20230831 | 114500 | 15472444100 | 79900 | 79900 | 80000 | 79900 | 169 |
| 408 | 20230831 | 114400 | 15458937600 | 79900 | 80000 | 80000 | 79900 | 392 |
| 409 | 20230831 | 114300 | 15427612200 | 79900 | 79900 | 79900 | 79900 | 135 |
| 410 | 20230831 | 114200 | 15416825700 | 80000 | 80000 | 80000 | 79900 | 259 |
| 411 | 20230831 | 114100 | 15396128500 | 80000 | 79900 | 80000 | 79900 | 198 |
| 412 | 20230831 | 114000 | 15380305600 | 79900 | 80000 | 80000 | 79900 | 486 |
| 413 | 20230831 | 113900 | 15341465700 | 80000 | 79800 | 80000 | 79700 | 5606 |
| 414 | 20230831 | 113800 | 14893813500 | 79800 | 79700 | 79800 | 79700 | 223 |
| 415 | 20230831 | 113700 | 14876036400 | 79800 | 79700 | 79800 | 79700 | 399 |
| 416 | 20230831 | 113600 | 14844219100 | 79700 | 79800 | 79800 | 79700 | 857 |
| 417 | 20230831 | 113500 | 14775880000 | 79800 | 79700 | 79800 | 79700 | 191 |
| 418 | 20230831 | 113400 | 14760656000 | 79700 | 79800 | 79800 | 79700 | 402 |
| 419 | 20230831 | 113300 | 14728603700 | 79700 | 79700 | 79800 | 79700 | 124 |
| 420 | 20230831 | 113200 | 14718718600 | 79700 | 79700 | 79800 | 79700 | 278 |
| 421 | 20230831 | 113100 | 14696561800 | 79700 | 79800 | 79900 | 79700 | 1926 |
| 422 | 20230831 | 113000 | 14542904700 | 79800 | 79800 | 79900 | 79800 | 269 |
| 423 | 20230831 | 112900 | 14521435500 | 79800 | 79900 | 79900 | 79800 | 159 |
| 424 | 20230831 | 112800 | 14508744900 | 79900 | 79800 | 79900 | 79800 | 463 |
| 425 | 20230831 | 112700 | 14471786400 | 79900 | 79900 | 79900 | 79800 | 904 |
| 426 | 20230831 | 112600 | 14399633900 | 79800 | 79800 | 79900 | 79800 | 419 |
| 427 | 20230831 | 112500 | 14366197300 | 79800 | 79800 | 79900 | 79700 | 107 |
| 428 | 20230831 | 112400 | 14357658900 | 79800 | 79800 | 79900 | 79700 | 405 |
| 429 | 20230831 | 112300 | 14325343100 | 79800 | 79900 | 79900 | 79800 | 353 |
| 430 | 20230831 | 112200 | 14297168300 | 79900 | 79800 | 79900 | 79700 | 2434 |
| 431 | 20230831 | 112100 | 14102962900 | 79700 | 79800 | 79800 | 79700 | 237 |
| 432 | 20230831 | 112000 | 14084065500 | 79700 | 79800 | 79800 | 79700 | 265 |
| 433 | 20230831 | 111900 | 14062943900 | 79800 | 79700 | 79800 | 79700 | 174 |
| 434 | 20230831 | 111800 | 14049075700 | 79700 | 79800 | 79800 | 79700 | 267 |
| 435 | 20230831 | 111700 | 14027786900 | 79700 | 79700 | 79800 | 79700 | 1042 |
| 436 | 20230831 | 111600 | 13944739400 | 79700 | 79800 | 79800 | 79700 | 656 |
| 437 | 20230831 | 111500 | 13892445400 | 79700 | 79800 | 79800 | 79700 | 231 |
| 438 | 20230831 | 111400 | 13874032100 | 79700 | 79700 | 79700 | 79600 | 4033 |
| 439 | 20230831 | 111300 | 13552625100 | 79600 | 79600 | 79700 | 79600 | 327 |
| 440 | 20230831 | 111200 | 13526594700 | 79600 | 79600 | 79700 | 79600 | 398 |
| 441 | 20230831 | 111100 | 13494902700 | 79600 | 79600 | 79700 | 79600 | 231 |
| 442 | 20230831 | 111000 | 13476515000 | 79700 | 79600 | 79700 | 79600 | 297 |
| 443 | 20230831 | 110900 | 13452873100 | 79700 | 79600 | 79700 | 79600 | 472 |
| 444 | 20230831 | 110800 | 13415290900 | 79600 | 79600 | 79700 | 79600 | 318 |
| 445 | 20230831 | 110700 | 13389976900 | 79600 | 79500 | 79600 | 79500 | 1704 |
| 446 | 20230831 | 110600 | 13254392700 | 79600 | 79600 | 79600 | 79500 | 148 |
| 447 | 20230831 | 110500 | 13242617500 | 79500 | 79500 | 79600 | 79500 | 594 |
| 448 | 20230831 | 110400 | 13195367600 | 79600 | 79600 | 79600 | 79500 | 448 |
| 449 | 20230831 | 110300 | 13159727100 | 79500 | 79600 | 79600 | 79500 | 473 |
| 450 | 20230831 | 110200 | 13122108500 | 79600 | 79600 | 79600 | 79500 | 132 |
| 451 | 20230831 | 110100 | 13111604100 | 79600 | 79500 | 79700 | 79500 | 766 |
| 452 | 20230831 | 110000 | 13050648100 | 79600 | 79600 | 79700 | 79500 | 2073 |
| 453 | 20230831 | 105900 | 12885638600 | 79600 | 79700 | 79700 | 79600 | 193 |
| 454 | 20230831 | 105800 | 12870271100 | 79600 | 79700 | 79700 | 79600 | 228 |
| 455 | 20230831 | 105700 | 12852122000 | 79700 | 79700 | 79700 | 79600 | 343 |
| 456 | 20230831 | 105600 | 12824814900 | 79700 | 79700 | 79700 | 79600 | 72 |
| 457 | 20230831 | 105500 | 12819077200 | 79700 | 79600 | 79700 | 79600 | 580 |
| 458 | 20230831 | 105400 | 12772908700 | 79600 | 79600 | 79700 | 79500 | 372 |
| 459 | 20230831 | 105300 | 12743303600 | 79500 | 79600 | 79600 | 79500 | 505 |
| 460 | 20230831 | 105200 | 12703141000 | 79600 | 79700 | 79800 | 79500 | 2571 |
| 461 | 20230831 | 105100 | 12498450900 | 79700 | 79700 | 79800 | 79700 | 581 |
| 462 | 20230831 | 105000 | 12452142700 | 79700 | 79800 | 79800 | 79700 | 442 |
| 463 | 20230831 | 104900 | 12416909800 | 79700 | 79700 | 79800 | 79700 | 360 |
| 464 | 20230831 | 104800 | 12388213400 | 79700 | 79700 | 79800 | 79700 | 217 |
| 465 | 20230831 | 104700 | 12370912600 | 79700 | 79700 | 79800 | 79700 | 422 |
| 466 | 20230831 | 104600 | 12337271100 | 79800 | 79700 | 79800 | 79700 | 164 |
| 467 | 20230831 | 104500 | 12324199900 | 79800 | 79700 | 79800 | 79700 | 606 |
| 468 | 20230831 | 104400 | 12275873100 | 79700 | 79700 | 79800 | 79600 | 166 |
| 469 | 20230831 | 104300 | 12262645500 | 79700 | 79700 | 79700 | 79600 | 1711 |
| 470 | 20230831 | 104200 | 12126316200 | 79700 | 79700 | 79800 | 79600 | 1097 |
| 471 | 20230831 | 104100 | 12038902600 | 79700 | 79800 | 79800 | 79700 | 303 |
| 472 | 20230831 | 104000 | 12014748000 | 79800 | 79600 | 79800 | 79600 | 2873 |
| 473 | 20230831 | 103900 | 11785622700 | 79600 | 79700 | 79800 | 79600 | 3949 |
| 474 | 20230831 | 103800 | 11471205100 | 79700 | 79700 | 79800 | 79700 | 517 |
| 475 | 20230831 | 103700 | 11429994300 | 79700 | 79900 | 79900 | 79600 | 4852 |
| 476 | 20230831 | 103600 | 11043000300 | 79800 | 79700 | 79900 | 79600 | 4929 |
| 477 | 20230831 | 103500 | 10649973000 | 79700 | 79600 | 79700 | 79600 | 694 |
| 478 | 20230831 | 103400 | 10594727200 | 79600 | 79600 | 79700 | 79600 | 331 |
| 479 | 20230831 | 103300 | 10568357100 | 79600 | 79700 | 79700 | 79600 | 737 |
| 480 | 20230831 | 103200 | 10509680200 | 79700 | 79600 | 79700 | 79600 | 196 |
| 481 | 20230831 | 103100 | 10494066800 | 79600 | 79700 | 79700 | 79600 | 1002 |
| 482 | 20230831 | 103000 | 10414305900 | 79600 | 79700 | 79700 | 79600 | 254 |
| 483 | 20230831 | 102900 | 10394080700 | 79600 | 79600 | 79700 | 79600 | 1156 |
| 484 | 20230831 | 102800 | 10302039800 | 79700 | 79600 | 79700 | 79600 | 226 |
| 485 | 20230831 | 102700 | 10284046400 | 79600 | 79700 | 79700 | 79600 | 4095 |
| 486 | 20230831 | 102600 | 9958068700 | 79700 | 79700 | 79700 | 79600 | 324 |
| 487 | 20230831 | 102500 | 9932273600 | 79600 | 79700 | 79800 | 79600 | 967 |
| 488 | 20230831 | 102400 | 9855207000 | 79800 | 79800 | 79800 | 79700 | 596 |
| 489 | 20230831 | 102300 | 9807702200 | 79800 | 79800 | 79800 | 79700 | 2114 |
| 490 | 20230831 | 102200 | 9639212900 | 79700 | 79800 | 79800 | 79700 | 597 |
| 491 | 20230831 | 102100 | 9591624100 | 79700 | 79800 | 79800 | 79700 | 496 |
| 492 | 20230831 | 102000 | 9552082200 | 79800 | 79900 | 79900 | 79700 | 2151 |
| 493 | 20230831 | 101900 | 9380429200 | 79900 | 79800 | 79900 | 79700 | 5176 |
| 494 | 20230831 | 101800 | 8967305600 | 79800 | 79800 | 79800 | 79700 | 420 |
| 495 | 20230831 | 101700 | 8933817400 | 79700 | 79800 | 79800 | 79700 | 446 |
| 496 | 20230831 | 101600 | 8898246500 | 79900 | 79800 | 79900 | 79800 | 3018 |
| 497 | 20230831 | 101500 | 8657398400 | 79800 | 79800 | 79900 | 79800 | 445 |
| 498 | 20230831 | 101400 | 8621886900 | 79800 | 79800 | 79900 | 79800 | 579 |
| 499 | 20230831 | 101300 | 8575682100 | 79800 | 79900 | 79900 | 79800 | 3953 |
| 500 | 20230831 | 101200 | 8259937600 | 79900 | 79900 | 80000 | 79900 | 2028 |
| 501 | 20230831 | 101100 | 8097896000 | 80000 | 79900 | 80000 | 79900 | 129 |
| 502 | 20230831 | 101000 | 8087588400 | 80000 | 80000 | 80000 | 79900 | 474 |
| 503 | 20230831 | 100900 | 8049709400 | 79900 | 79900 | 80000 | 79900 | 484 |
| 504 | 20230831 | 100800 | 8011036300 | 79900 | 80000 | 80100 | 79900 | 6159 |
| 505 | 20230831 | 100700 | 7518491700 | 80000 | 80100 | 80200 | 80000 | 3713 |
| 506 | 20230831 | 100600 | 7221158600 | 80200 | 80100 | 80200 | 80100 | 477 |
| 507 | 20230831 | 100500 | 7182933000 | 80200 | 80200 | 80200 | 80100 | 417 |
| 508 | 20230831 | 100400 | 7149490500 | 80200 | 80200 | 80200 | 80100 | 686 |
| 509 | 20230831 | 100300 | 7094523200 | 80200 | 80200 | 80200 | 80100 | 353 |
| 510 | 20230831 | 100200 | 7066213100 | 80200 | 80200 | 80200 | 80100 | 422 |
| 511 | 20230831 | 100100 | 7032388200 | 80200 | 80200 | 80200 | 80100 | 311 |
| 512 | 20230831 | 100000 | 7007455200 | 80200 | 80100 | 80200 | 80100 | 975 |
| 513 | 20230831 | 095900 | 6929273400 | 80200 | 80100 | 80200 | 80100 | 1886 |
| 514 | 20230831 | 095800 | 6778057900 | 80200 | 80100 | 80200 | 80100 | 316 |
| 515 | 20230831 | 095700 | 6752725500 | 80200 | 80100 | 80200 | 80100 | 354 |
| 516 | 20230831 | 095600 | 6724344200 | 80200 | 80100 | 80200 | 80100 | 1720 |
| 517 | 20230831 | 095500 | 6586436600 | 80200 | 80100 | 80200 | 80100 | 555 |
| 518 | 20230831 | 095400 | 6541951800 | 80200 | 80100 | 80200 | 80100 | 602 |
| 519 | 20230831 | 095300 | 6493711900 | 80200 | 80000 | 80200 | 80000 | 2201 |
| 520 | 20230831 | 095200 | 6317386100 | 80100 | 80000 | 80100 | 80000 | 595 |
| 521 | 20230831 | 095100 | 6269755400 | 80000 | 80000 | 80100 | 80000 | 446 |
| 522 | 20230831 | 095000 | 6234065300 | 80100 | 80000 | 80100 | 80000 | 661 |
| 523 | 20230831 | 094900 | 6181156200 | 80000 | 80000 | 80100 | 80000 | 622 |
| 524 | 20230831 | 094800 | 6131380100 | 80100 | 80000 | 80100 | 80000 | 559 |
| 525 | 20230831 | 094700 | 6086645300 | 80000 | 80000 | 80100 | 80000 | 284 |
| 526 | 20230831 | 094600 | 6063914100 | 80100 | 80000 | 80100 | 80000 | 390 |
| 527 | 20230831 | 094500 | 6032697800 | 80100 | 80000 | 80100 | 80000 | 446 |
| 528 | 20230831 | 094400 | 5996997400 | 80100 | 80000 | 80100 | 80000 | 456 |
| 529 | 20230831 | 094300 | 5960500300 | 80100 | 80200 | 80200 | 80000 | 1178 |
| 530 | 20230831 | 094200 | 5866145900 | 80200 | 80100 | 80200 | 80100 | 595 |
| 531 | 20230831 | 094100 | 5818468600 | 80200 | 80100 | 80200 | 80100 | 640 |
| 532 | 20230831 | 094000 | 5767183400 | 80100 | 80100 | 80200 | 80100 | 1151 |
| 533 | 20230831 | 093900 | 5674969300 | 80200 | 80200 | 80200 | 80100 | 827 |
| 534 | 20230831 | 093800 | 5608712300 | 80200 | 80100 | 80200 | 80100 | 378 |
| 535 | 20230831 | 093700 | 5578418800 | 80100 | 80100 | 80200 | 80100 | 289 |
| 536 | 20230831 | 093600 | 5555244900 | 80200 | 80000 | 80200 | 80000 | 1019 |
| 537 | 20230831 | 093500 | 5473618100 | 80100 | 80100 | 80200 | 80000 | 4396 |
| 538 | 20230831 | 093400 | 5121528400 | 80100 | 80100 | 80200 | 80100 | 1139 |
| 539 | 20230831 | 093300 | 5030279500 | 80200 | 80300 | 80400 | 80100 | 2342 |
| 540 | 20230831 | 093200 | 4842430700 | 80300 | 80400 | 80400 | 80300 | 416 |
| 541 | 20230831 | 093100 | 4809021300 | 80300 | 80400 | 80400 | 80300 | 1282 |
| 542 | 20230831 | 093000 | 4706065400 | 80400 | 80300 | 80400 | 80300 | 661 |
| 543 | 20230831 | 092900 | 4652957400 | 80400 | 80300 | 80400 | 80300 | 452 |
| 544 | 20230831 | 092800 | 4616627300 | 80300 | 80400 | 80400 | 80300 | 327 |
| 545 | 20230831 | 092700 | 4590341900 | 80300 | 80300 | 80400 | 80300 | 283 |
| 546 | 20230831 | 092600 | 4567596800 | 80300 | 80200 | 80400 | 80100 | 4212 |
| 547 | 20230831 | 092500 | 4229588800 | 80200 | 80100 | 80200 | 80100 | 409 |
| 548 | 20230831 | 092400 | 4196807000 | 80200 | 80100 | 80200 | 80100 | 609 |
| 549 | 20230831 | 092300 | 4148008500 | 80200 | 80200 | 80200 | 80100 | 406 |
| 550 | 20230831 | 092200 | 4115473700 | 80200 | 80200 | 80300 | 80100 | 1879 |
| 551 | 20230831 | 092100 | 3964775100 | 80300 | 80200 | 80300 | 80200 | 334 |
| 552 | 20230831 | 092000 | 3937975500 | 80300 | 80300 | 80300 | 80200 | 1391 |
| 553 | 20230831 | 091900 | 3826386900 | 80300 | 80300 | 80400 | 80300 | 297 |
| 554 | 20230831 | 091800 | 3802532600 | 80300 | 80300 | 80400 | 80300 | 2798 |
| 555 | 20230831 | 091700 | 3577825000 | 80400 | 80300 | 80400 | 80200 | 1597 |
| 556 | 20230831 | 091600 | 3449610100 | 80400 | 80300 | 80400 | 80100 | 3601 |
| 557 | 20230831 | 091500 | 3160559000 | 80300 | 80300 | 80400 | 80200 | 4278 |
| 558 | 20230831 | 091400 | 2817209200 | 80400 | 80400 | 80500 | 80400 | 1719 |
| 559 | 20230831 | 091300 | 2678991600 | 80400 | 80400 | 80500 | 80400 | 235 |
| 560 | 20230831 | 091200 | 2660077200 | 80400 | 80400 | 80500 | 80300 | 5599 |
| 561 | 20230831 | 091100 | 2209899300 | 80300 | 80300 | 80400 | 80300 | 496 |
| 562 | 20230831 | 091000 | 2170041900 | 80400 | 80300 | 80400 | 80300 | 389 |
| 563 | 20230831 | 090900 | 2138791200 | 80400 | 80300 | 80400 | 80300 | 761 |
| 564 | 20230831 | 090800 | 2077653400 | 80400 | 80300 | 80400 | 80300 | 1193 |
| 565 | 20230831 | 090700 | 1981848400 | 80400 | 80300 | 80400 | 80300 | 966 |
| 566 | 20230831 | 090600 | 1904270000 | 80300 | 80400 | 80400 | 80300 | 1154 |
| 567 | 20230831 | 090500 | 1811575900 | 80400 | 80400 | 80400 | 80300 | 1040 |
| 568 | 20230831 | 090400 | 1728009300 | 80400 | 80600 | 80600 | 80300 | 2642 |
| 569 | 20230831 | 090300 | 1515523600 | 80500 | 80400 | 80700 | 80400 | 3046 |
| 570 | 20230831 | 090200 | 1270195100 | 80500 | 80400 | 80500 | 80300 | 3241 |
| 571 | 20230831 | 090100 | 1009558200 | 80500 | 80600 | 80700 | 80400 | 4467 |
| 572 | 20230831 | 090000 | 649904500 | 80600 | 80600 | 80700 | 80500 | 8051 |