33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 3 | 20240930 | 183000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 4 | 20240930 | 182900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 5 | 20240930 | 182800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 6 | 20240930 | 182700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 7 | 20240930 | 182600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 8 | 20240930 | 182500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 9 | 20240930 | 182400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 10 | 20240930 | 182300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 11 | 20240930 | 182200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 12 | 20240930 | 182100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 13 | 20240930 | 182000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 14 | 20240930 | 181900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 15 | 20240930 | 181800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 16 | 20240930 | 181700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 17 | 20240930 | 181600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 18 | 20240930 | 181500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 19 | 20240930 | 181400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 20 | 20240930 | 181300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 21 | 20240930 | 181200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 22 | 20240930 | 181100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 23 | 20240930 | 181000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 24 | 20240930 | 180900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 25 | 20240930 | 180800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 26 | 20240930 | 180700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 27 | 20240930 | 180600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 28 | 20240930 | 180500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 29 | 20240930 | 180400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 30 | 20240930 | 180300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 31 | 20240930 | 180200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 32 | 20240930 | 180100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 33 | 20240930 | 180000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 34 | 20240930 | 175900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 35 | 20240930 | 175800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 36 | 20240930 | 175700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 37 | 20240930 | 175600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 38 | 20240930 | 175500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 39 | 20240930 | 175400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 40 | 20240930 | 175300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 41 | 20240930 | 175200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 42 | 20240930 | 175100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 43 | 20240930 | 175000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 44 | 20240930 | 174900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 45 | 20240930 | 174800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 46 | 20240930 | 174700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 47 | 20240930 | 174600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 48 | 20240930 | 174500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 49 | 20240930 | 174400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 50 | 20240930 | 174300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 51 | 20240930 | 174200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 52 | 20240930 | 174100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 53 | 20240930 | 174000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 54 | 20240930 | 173900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 55 | 20240930 | 173800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 56 | 20240930 | 173700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 57 | 20240930 | 173600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 58 | 20240930 | 173500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 59 | 20240930 | 173400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 60 | 20240930 | 173300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 61 | 20240930 | 173200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 62 | 20240930 | 173100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 63 | 20240930 | 173000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 64 | 20240930 | 172900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 65 | 20240930 | 172800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 66 | 20240930 | 172700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 67 | 20240930 | 172600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 68 | 20240930 | 172500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 69 | 20240930 | 172400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 70 | 20240930 | 172300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 71 | 20240930 | 172200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 72 | 20240930 | 172100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 73 | 20240930 | 172000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 74 | 20240930 | 171900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 75 | 20240930 | 171800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 76 | 20240930 | 171700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 77 | 20240930 | 171600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 78 | 20240930 | 171500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 79 | 20240930 | 171400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 80 | 20240930 | 171300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 81 | 20240930 | 171200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 82 | 20240930 | 171100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 83 | 20240930 | 171000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 84 | 20240930 | 170900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 85 | 20240930 | 170800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 86 | 20240930 | 170700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 87 | 20240930 | 170600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 88 | 20240930 | 170500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 89 | 20240930 | 170400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 90 | 20240930 | 170300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 91 | 20240930 | 170200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 92 | 20240930 | 170100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 93 | 20240930 | 170000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 94 | 20240930 | 165900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 95 | 20240930 | 165800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 96 | 20240930 | 165700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 97 | 20240930 | 165600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 98 | 20240930 | 165500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 99 | 20240930 | 165400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 100 | 20240930 | 165300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 101 | 20240930 | 165200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 102 | 20240930 | 165100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 103 | 20240930 | 165000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 104 | 20240930 | 164900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 105 | 20240930 | 164800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 106 | 20240930 | 164700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 107 | 20240930 | 164600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 108 | 20240930 | 164500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 109 | 20240930 | 164400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 110 | 20240930 | 164300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 111 | 20240930 | 164200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 112 | 20240930 | 164100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 113 | 20240930 | 164000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 114 | 20240930 | 163900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 115 | 20240930 | 163800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 116 | 20240930 | 163700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 117 | 20240930 | 163600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 118 | 20240930 | 163500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 119 | 20240930 | 163400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 120 | 20240930 | 163300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 121 | 20240930 | 163200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 122 | 20240930 | 163100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 123 | 20240930 | 163000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 124 | 20240930 | 162900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 125 | 20240930 | 162800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 126 | 20240930 | 162700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 127 | 20240930 | 162600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 128 | 20240930 | 162500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 129 | 20240930 | 162400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 130 | 20240930 | 162300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 131 | 20240930 | 162200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 132 | 20240930 | 162100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 133 | 20240930 | 162000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 134 | 20240930 | 161900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 135 | 20240930 | 161800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 136 | 20240930 | 161700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 137 | 20240930 | 161600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 138 | 20240930 | 161500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 139 | 20240930 | 161400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 140 | 20240930 | 161300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 141 | 20240930 | 161200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 142 | 20240930 | 161100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 143 | 20240930 | 161000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 144 | 20240930 | 160900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 145 | 20240930 | 160800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 146 | 20240930 | 160700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 147 | 20240930 | 160600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 148 | 20240930 | 160500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 149 | 20240930 | 160400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 150 | 20240930 | 160300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 151 | 20240930 | 160200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 152 | 20240930 | 160100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 153 | 20240930 | 160000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 154 | 20240930 | 155900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 155 | 20240930 | 155800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 156 | 20240930 | 155700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 157 | 20240930 | 155600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 158 | 20240930 | 155500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 159 | 20240930 | 155400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 160 | 20240930 | 155300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 161 | 20240930 | 155200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 162 | 20240930 | 155100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 163 | 20240930 | 155000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 164 | 20240930 | 154900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 165 | 20240930 | 154800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 166 | 20240930 | 154700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 167 | 20240930 | 154600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 168 | 20240930 | 154500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 169 | 20240930 | 154400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 170 | 20240930 | 154300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 171 | 20240930 | 154200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 172 | 20240930 | 154100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 173 | 20240930 | 154000 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 174 | 20240930 | 153900 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 175 | 20240930 | 153800 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 176 | 20240930 | 153700 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 177 | 20240930 | 153600 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 178 | 20240930 | 153500 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 179 | 20240930 | 153400 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 180 | 20240930 | 153300 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 0 |
| 181 | 20240930 | 153200 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 182 | 20240930 | 153100 | 141038179900 | 99900 | 99900 | 99900 | 99900 | 365955 |
| 183 | 20240930 | 153000 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 184 | 20240930 | 152900 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 185 | 20240930 | 152800 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 186 | 20240930 | 152700 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 187 | 20240930 | 152600 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 188 | 20240930 | 152500 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 189 | 20240930 | 152400 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 190 | 20240930 | 152300 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 191 | 20240930 | 152200 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 192 | 20240930 | 152100 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 193 | 20240930 | 152000 | 104479275400 | 101100 | 101100 | 101100 | 101100 | 0 |
| 194 | 20240930 | 151900 | 104479275400 | 101100 | 100900 | 101100 | 100900 | 10814 |
| 195 | 20240930 | 151800 | 103387379600 | 100900 | 101000 | 101000 | 100900 | 9979 |
| 196 | 20240930 | 151700 | 102380447000 | 100900 | 101000 | 101000 | 100900 | 5182 |
| 197 | 20240930 | 151600 | 101857397000 | 100900 | 101000 | 101000 | 100900 | 9924 |
| 198 | 20240930 | 151500 | 100855292300 | 101000 | 100800 | 101000 | 100800 | 9163 |
| 199 | 20240930 | 151400 | 99930972600 | 100900 | 100900 | 101000 | 100800 | 6189 |
| 200 | 20240930 | 151300 | 99306446200 | 100900 | 101000 | 101100 | 100900 | 10999 |
| 201 | 20240930 | 151200 | 98195859700 | 101000 | 101100 | 101100 | 101000 | 9128 |
| 202 | 20240930 | 151100 | 97273811900 | 101100 | 101100 | 101100 | 101000 | 7033 |
| 203 | 20240930 | 151000 | 96563237300 | 101000 | 101000 | 101100 | 101000 | 5440 |
| 204 | 20240930 | 150900 | 96013656200 | 101000 | 101100 | 101200 | 101000 | 8141 |
| 205 | 20240930 | 150800 | 95190705700 | 101200 | 101100 | 101200 | 101100 | 3994 |
| 206 | 20240930 | 150700 | 94786884200 | 101100 | 101200 | 101300 | 101100 | 8802 |
| 207 | 20240930 | 150600 | 93896533600 | 101200 | 101300 | 101400 | 101200 | 10309 |
| 208 | 20240930 | 150500 | 92852566800 | 101300 | 101300 | 101400 | 101300 | 3610 |
| 209 | 20240930 | 150400 | 92486770900 | 101300 | 101500 | 101500 | 101300 | 4419 |
| 210 | 20240930 | 150300 | 92038862000 | 101500 | 101500 | 101500 | 101400 | 3963 |
| 211 | 20240930 | 150200 | 91636930000 | 101400 | 101500 | 101500 | 101400 | 2467 |
| 212 | 20240930 | 150100 | 91386750900 | 101400 | 101600 | 101600 | 101400 | 26521 |
| 213 | 20240930 | 150000 | 88693201400 | 101700 | 101600 | 101700 | 101600 | 6467 |
| 214 | 20240930 | 145900 | 88036031500 | 101600 | 101600 | 101700 | 101600 | 2724 |
| 215 | 20240930 | 145800 | 87759246400 | 101700 | 101600 | 101700 | 101600 | 4926 |
| 216 | 20240930 | 145700 | 87258714600 | 101600 | 101700 | 101700 | 101600 | 1833 |
| 217 | 20240930 | 145600 | 87072442500 | 101600 | 101700 | 101700 | 101600 | 3044 |
| 218 | 20240930 | 145500 | 86763089300 | 101600 | 101600 | 101700 | 101600 | 2290 |
| 219 | 20240930 | 145400 | 86530391400 | 101700 | 101700 | 101700 | 101600 | 13515 |
| 220 | 20240930 | 145300 | 85156211500 | 101600 | 101600 | 101700 | 101600 | 3923 |
| 221 | 20240930 | 145200 | 84757596200 | 101600 | 101600 | 101700 | 101600 | 2612 |
| 222 | 20240930 | 145100 | 84492162500 | 101600 | 101700 | 101800 | 101600 | 3294 |
| 223 | 20240930 | 145000 | 84157294700 | 101700 | 101700 | 101800 | 101700 | 7101 |
| 224 | 20240930 | 144900 | 83435107400 | 101700 | 101700 | 101800 | 101700 | 2736 |
| 225 | 20240930 | 144800 | 83156818200 | 101800 | 101700 | 101800 | 101700 | 2098 |
| 226 | 20240930 | 144700 | 82943431100 | 101700 | 101700 | 101800 | 101700 | 1546 |
| 227 | 20240930 | 144600 | 82786183400 | 101700 | 101700 | 101800 | 101700 | 2084 |
| 228 | 20240930 | 144500 | 82574150000 | 101700 | 101700 | 101800 | 101700 | 4888 |
| 229 | 20240930 | 144400 | 82076958800 | 101800 | 101800 | 101800 | 101700 | 932 |
| 230 | 20240930 | 144300 | 81982153900 | 101700 | 101800 | 101800 | 101700 | 1347 |
| 231 | 20240930 | 144200 | 81845058300 | 101800 | 101800 | 101800 | 101700 | 304 |
| 232 | 20240930 | 144100 | 81814124800 | 101700 | 101700 | 101800 | 101600 | 16109 |
| 233 | 20240930 | 144000 | 80175884000 | 101700 | 101600 | 101700 | 101600 | 1915 |
| 234 | 20240930 | 143900 | 79981264400 | 101600 | 101600 | 101700 | 101600 | 1963 |
| 235 | 20240930 | 143800 | 79781807600 | 101700 | 101600 | 101700 | 101600 | 1927 |
| 236 | 20240930 | 143700 | 79585994200 | 101700 | 101700 | 101700 | 101600 | 1992 |
| 237 | 20240930 | 143600 | 79383550300 | 101600 | 101700 | 101700 | 101600 | 1595 |
| 238 | 20240930 | 143500 | 79221454900 | 101700 | 101700 | 101700 | 101600 | 2273 |
| 239 | 20240930 | 143400 | 78990477200 | 101700 | 101600 | 101700 | 101600 | 3568 |
| 240 | 20240930 | 143300 | 78627953300 | 101700 | 101600 | 101700 | 101600 | 1635 |
| 241 | 20240930 | 143200 | 78461774100 | 101700 | 101700 | 101700 | 101600 | 1871 |
| 242 | 20240930 | 143100 | 78271634200 | 101700 | 101700 | 101700 | 101600 | 1765 |
| 243 | 20240930 | 143000 | 78092261700 | 101600 | 101700 | 101700 | 101600 | 700 |
| 244 | 20240930 | 142900 | 78021125500 | 101700 | 101600 | 101700 | 101600 | 756 |
| 245 | 20240930 | 142800 | 77944285200 | 101700 | 101800 | 101800 | 101600 | 1386 |
| 246 | 20240930 | 142700 | 77803322100 | 101800 | 101600 | 101800 | 101600 | 6817 |
| 247 | 20240930 | 142600 | 77110072300 | 101600 | 101600 | 101700 | 101600 | 1242 |
| 248 | 20240930 | 142500 | 76983841500 | 101700 | 101500 | 101700 | 101500 | 6048 |
| 249 | 20240930 | 142400 | 76369469100 | 101500 | 101500 | 101600 | 101500 | 1174 |
| 250 | 20240930 | 142300 | 76250288400 | 101600 | 101600 | 101600 | 101500 | 1385 |
| 251 | 20240930 | 142200 | 76109704100 | 101500 | 101500 | 101600 | 101500 | 1205 |
| 252 | 20240930 | 142100 | 75987363200 | 101500 | 101600 | 101600 | 101500 | 1001 |
| 253 | 20240930 | 142000 | 75885750900 | 101600 | 101600 | 101600 | 101500 | 3431 |
| 254 | 20240930 | 141900 | 75537233300 | 101600 | 101600 | 101700 | 101600 | 2678 |
| 255 | 20240930 | 141800 | 75265135900 | 101700 | 101600 | 101700 | 101600 | 962 |
| 256 | 20240930 | 141700 | 75167387500 | 101600 | 101700 | 101700 | 101600 | 822 |
| 257 | 20240930 | 141600 | 75083844800 | 101700 | 101700 | 101700 | 101600 | 427 |
| 258 | 20240930 | 141500 | 75040446900 | 101600 | 101600 | 101700 | 101600 | 308 |
| 259 | 20240930 | 141400 | 75009138600 | 101700 | 101700 | 101800 | 101600 | 1983 |
| 260 | 20240930 | 141300 | 74807461600 | 101700 | 101700 | 101800 | 101700 | 514 |
| 261 | 20240930 | 141200 | 74755152200 | 101700 | 101700 | 101800 | 101700 | 430 |
| 262 | 20240930 | 141100 | 74711412200 | 101800 | 101900 | 101900 | 101700 | 1987 |
| 263 | 20240930 | 141000 | 74509155200 | 101900 | 101900 | 101900 | 101800 | 560 |
| 264 | 20240930 | 140900 | 74452131100 | 101900 | 101800 | 101900 | 101800 | 1881 |
| 265 | 20240930 | 140800 | 74260632800 | 101800 | 101800 | 101900 | 101800 | 1134 |
| 266 | 20240930 | 140700 | 74145095600 | 101900 | 101700 | 101900 | 101600 | 7731 |
| 267 | 20240930 | 140600 | 73358647700 | 101600 | 101700 | 101700 | 101600 | 752 |
| 268 | 20240930 | 140500 | 73282191200 | 101700 | 101500 | 101700 | 101500 | 2547 |
| 269 | 20240930 | 140400 | 73023479300 | 101500 | 101400 | 101600 | 101400 | 11012 |
| 270 | 20240930 | 140300 | 71905543600 | 101400 | 101400 | 101500 | 101400 | 1817 |
| 271 | 20240930 | 140200 | 71721253200 | 101500 | 101400 | 101500 | 101400 | 1812 |
| 272 | 20240930 | 140100 | 71537504500 | 101400 | 101400 | 101500 | 101400 | 1517 |
| 273 | 20240930 | 140000 | 71383658700 | 101400 | 101500 | 101500 | 101400 | 1687 |
| 274 | 20240930 | 135900 | 71212579000 | 101400 | 101400 | 101500 | 101400 | 1596 |
| 275 | 20240930 | 135800 | 71050716200 | 101400 | 101400 | 101500 | 101400 | 3131 |
| 276 | 20240930 | 135700 | 70733164400 | 101500 | 101500 | 101500 | 101400 | 1414 |
| 277 | 20240930 | 135600 | 70589779600 | 101500 | 101400 | 101500 | 101400 | 2723 |
| 278 | 20240930 | 135500 | 70313546400 | 101500 | 101400 | 101500 | 101400 | 2035 |
| 279 | 20240930 | 135400 | 70107182600 | 101500 | 101400 | 101500 | 101400 | 2521 |
| 280 | 20240930 | 135300 | 69851508800 | 101500 | 101400 | 101500 | 101400 | 2306 |
| 281 | 20240930 | 135200 | 69617668700 | 101500 | 101400 | 101500 | 101400 | 2020 |
| 282 | 20240930 | 135100 | 69412812500 | 101400 | 101500 | 101500 | 101400 | 1493 |
| 283 | 20240930 | 135000 | 69261416500 | 101400 | 101500 | 101500 | 101400 | 1641 |
| 284 | 20240930 | 134900 | 69094989000 | 101400 | 101600 | 101600 | 101400 | 17990 |
| 285 | 20240930 | 134800 | 67269011300 | 101600 | 101500 | 101600 | 101500 | 1789 |
| 286 | 20240930 | 134700 | 67087411300 | 101500 | 101600 | 101700 | 101500 | 2028 |
| 287 | 20240930 | 134600 | 66881376100 | 101600 | 101600 | 101700 | 101500 | 640 |
| 288 | 20240930 | 134500 | 66816345400 | 101600 | 101600 | 101700 | 101500 | 5487 |
| 289 | 20240930 | 134400 | 66258851300 | 101600 | 101600 | 101700 | 101600 | 465 |
| 290 | 20240930 | 134300 | 66211593400 | 101600 | 101700 | 101700 | 101600 | 778 |
| 291 | 20240930 | 134200 | 66132502400 | 101700 | 101600 | 101700 | 101600 | 537 |
| 292 | 20240930 | 134100 | 66077918700 | 101600 | 101700 | 101800 | 101600 | 9664 |
| 293 | 20240930 | 134000 | 65095109400 | 101600 | 101700 | 101700 | 101600 | 4097 |
| 294 | 20240930 | 133900 | 64678736800 | 101600 | 101700 | 101700 | 101600 | 2136 |
| 295 | 20240930 | 133800 | 64461681300 | 101600 | 101600 | 101700 | 101600 | 1660 |
| 296 | 20240930 | 133700 | 64292976800 | 101600 | 101700 | 101700 | 101600 | 1302 |
| 297 | 20240930 | 133600 | 64160661800 | 101600 | 101800 | 101800 | 101600 | 4162 |
| 298 | 20240930 | 133500 | 63737574000 | 101700 | 101700 | 101800 | 101700 | 854 |
| 299 | 20240930 | 133400 | 63650716800 | 101800 | 101700 | 101800 | 101700 | 1450 |
| 300 | 20240930 | 133300 | 63503241000 | 101800 | 101800 | 101800 | 101700 | 901 |
| 301 | 20240930 | 133200 | 63411590800 | 101800 | 101700 | 101800 | 101700 | 2272 |
| 302 | 20240930 | 133100 | 63180341100 | 101800 | 101900 | 101900 | 101700 | 911 |
| 303 | 20240930 | 133000 | 63087618600 | 101700 | 101900 | 101900 | 101700 | 2998 |
| 304 | 20240930 | 132900 | 62782437900 | 101800 | 101900 | 101900 | 101800 | 1321 |
| 305 | 20240930 | 132800 | 62647946200 | 101900 | 101900 | 101900 | 101800 | 841 |
| 306 | 20240930 | 132700 | 62562319000 | 101900 | 101900 | 102000 | 101800 | 2123 |
| 307 | 20240930 | 132600 | 62345989300 | 101900 | 101900 | 102000 | 101900 | 1930 |
| 308 | 20240930 | 132500 | 62149269700 | 102000 | 102100 | 102100 | 101900 | 2387 |
| 309 | 20240930 | 132400 | 61905847600 | 102100 | 102100 | 102100 | 102000 | 816 |
| 310 | 20240930 | 132300 | 61822606100 | 102100 | 102000 | 102100 | 102000 | 1006 |
| 311 | 20240930 | 132200 | 61719969300 | 102000 | 102000 | 102100 | 102000 | 967 |
| 312 | 20240930 | 132100 | 61621312600 | 102000 | 102100 | 102100 | 102000 | 651 |
| 313 | 20240930 | 132000 | 61554903100 | 102100 | 102100 | 102100 | 102000 | 627 |
| 314 | 20240930 | 131900 | 61490938500 | 102100 | 102100 | 102200 | 102000 | 1758 |
| 315 | 20240930 | 131800 | 61311476100 | 102100 | 102200 | 102200 | 102000 | 2779 |
| 316 | 20240930 | 131700 | 61027788900 | 102000 | 102200 | 102200 | 102000 | 1064 |
| 317 | 20240930 | 131600 | 60919167400 | 102100 | 102100 | 102200 | 102100 | 980 |
| 318 | 20240930 | 131500 | 60819106200 | 102100 | 102200 | 102200 | 102100 | 1056 |
| 319 | 20240930 | 131400 | 60711280600 | 102200 | 102200 | 102200 | 102100 | 583 |
| 320 | 20240930 | 131300 | 60651749600 | 102200 | 102300 | 102300 | 102100 | 1948 |
| 321 | 20240930 | 131200 | 60452679300 | 102200 | 102200 | 102300 | 102200 | 474 |
| 322 | 20240930 | 131100 | 60404225900 | 102300 | 102200 | 102300 | 102200 | 438 |
| 323 | 20240930 | 131000 | 60359452100 | 102300 | 102200 | 102300 | 102200 | 461 |
| 324 | 20240930 | 130900 | 60312328500 | 102200 | 102200 | 102300 | 102200 | 1987 |
| 325 | 20240930 | 130800 | 60109233500 | 102200 | 102300 | 102300 | 102200 | 174 |
| 326 | 20240930 | 130700 | 60091445500 | 102300 | 102200 | 102300 | 102200 | 868 |
| 327 | 20240930 | 130600 | 60002716400 | 102300 | 102200 | 102300 | 102200 | 122 |
| 328 | 20240930 | 130500 | 59990241900 | 102300 | 102300 | 102300 | 102200 | 639 |
| 329 | 20240930 | 130400 | 59924894400 | 102300 | 102300 | 102300 | 102200 | 474 |
| 330 | 20240930 | 130300 | 59876418300 | 102200 | 102300 | 102300 | 102200 | 1479 |
| 331 | 20240930 | 130200 | 59725121500 | 102200 | 102200 | 102300 | 102100 | 1343 |
| 332 | 20240930 | 130100 | 59587857100 | 102200 | 101900 | 102200 | 101800 | 9350 |
| 333 | 20240930 | 130000 | 58634309600 | 101900 | 101900 | 101900 | 101800 | 693 |
| 334 | 20240930 | 125900 | 58563702900 | 101900 | 101900 | 101900 | 101800 | 298 |
| 335 | 20240930 | 125800 | 58533341300 | 101900 | 101700 | 101900 | 101700 | 3815 |
| 336 | 20240930 | 125700 | 58144970200 | 101800 | 101700 | 101800 | 101700 | 544 |
| 337 | 20240930 | 125600 | 58089634700 | 101800 | 101800 | 101800 | 101700 | 538 |
| 338 | 20240930 | 125500 | 58034904400 | 101700 | 101800 | 101800 | 101700 | 2259 |
| 339 | 20240930 | 125400 | 57805124300 | 101700 | 101800 | 101800 | 101700 | 697 |
| 340 | 20240930 | 125300 | 57734235600 | 101800 | 101700 | 101800 | 101700 | 3360 |
| 341 | 20240930 | 125200 | 57392509500 | 101800 | 101800 | 101800 | 101700 | 2137 |
| 342 | 20240930 | 125100 | 57174974600 | 101700 | 101800 | 101900 | 101700 | 1425 |
| 343 | 20240930 | 125000 | 57029889000 | 101800 | 101800 | 101900 | 101800 | 2077 |
| 344 | 20240930 | 124900 | 56818435000 | 101800 | 101800 | 101900 | 101800 | 742 |
| 345 | 20240930 | 124800 | 56742887000 | 101900 | 101900 | 101900 | 101800 | 1051 |
| 346 | 20240930 | 124700 | 56635880800 | 101900 | 101900 | 101900 | 101800 | 925 |
| 347 | 20240930 | 124600 | 56541698000 | 101800 | 101800 | 101900 | 101800 | 1095 |
| 348 | 20240930 | 124500 | 56430195600 | 101900 | 101800 | 101900 | 101800 | 1168 |
| 349 | 20240930 | 124400 | 56311276500 | 101900 | 101900 | 101900 | 101800 | 872 |
| 350 | 20240930 | 124300 | 56222485800 | 101900 | 101800 | 101900 | 101800 | 855 |
| 351 | 20240930 | 124200 | 56135423700 | 101800 | 101900 | 101900 | 101800 | 525 |
| 352 | 20240930 | 124100 | 56081954600 | 101800 | 101800 | 101900 | 101800 | 466 |
| 353 | 20240930 | 124000 | 56034498000 | 101800 | 101800 | 101900 | 101800 | 250 |
| 354 | 20240930 | 123900 | 56009031100 | 101900 | 101800 | 101900 | 101800 | 406 |
| 355 | 20240930 | 123800 | 55967661300 | 101900 | 101900 | 101900 | 101800 | 335 |
| 356 | 20240930 | 123700 | 55933545600 | 101900 | 101800 | 101900 | 101700 | 2418 |
| 357 | 20240930 | 123600 | 55687371200 | 101800 | 101700 | 101800 | 101700 | 260 |
| 358 | 20240930 | 123500 | 55660905300 | 101800 | 101700 | 101800 | 101700 | 461 |
| 359 | 20240930 | 123400 | 55613979800 | 101700 | 101800 | 101900 | 101700 | 1339 |
| 360 | 20240930 | 123300 | 55477650500 | 101900 | 101800 | 101900 | 101800 | 479 |
| 361 | 20240930 | 123200 | 55428874500 | 101900 | 101900 | 102000 | 101800 | 2465 |
| 362 | 20240930 | 123100 | 55177687900 | 101900 | 102000 | 102000 | 101900 | 758 |
| 363 | 20240930 | 123000 | 55100423400 | 102000 | 101900 | 102000 | 101900 | 153 |
| 364 | 20240930 | 122900 | 55084820800 | 101900 | 101900 | 102000 | 101800 | 903 |
| 365 | 20240930 | 122800 | 54992803000 | 101900 | 102100 | 102100 | 101800 | 5998 |
| 366 | 20240930 | 122700 | 54381302900 | 102100 | 101900 | 102200 | 101900 | 8041 |
| 367 | 20240930 | 122600 | 53561238000 | 101900 | 101700 | 101900 | 101600 | 7965 |
| 368 | 20240930 | 122500 | 52751020900 | 101700 | 101600 | 101700 | 101600 | 1686 |
| 369 | 20240930 | 122400 | 52579567600 | 101700 | 101700 | 101700 | 101600 | 504 |
| 370 | 20240930 | 122300 | 52528328600 | 101600 | 101600 | 101700 | 101600 | 606 |
| 371 | 20240930 | 122200 | 52466718700 | 101700 | 101600 | 101700 | 101600 | 306 |
| 372 | 20240930 | 122100 | 52435614400 | 101700 | 101700 | 101700 | 101600 | 432 |
| 373 | 20240930 | 122000 | 52391689200 | 101700 | 101700 | 101700 | 101600 | 563 |
| 374 | 20240930 | 121900 | 52334468400 | 101700 | 101700 | 101700 | 101600 | 453 |
| 375 | 20240930 | 121800 | 52288406400 | 101700 | 101700 | 101700 | 101600 | 779 |
| 376 | 20240930 | 121700 | 52209224900 | 101700 | 101700 | 101700 | 101600 | 641 |
| 377 | 20240930 | 121600 | 52144057200 | 101700 | 101600 | 101700 | 101500 | 2909 |
| 378 | 20240930 | 121500 | 51848509400 | 101600 | 101500 | 101600 | 101500 | 896 |
| 379 | 20240930 | 121400 | 51757523800 | 101500 | 101600 | 101600 | 101500 | 700 |
| 380 | 20240930 | 121300 | 51686414500 | 101500 | 101500 | 101600 | 101500 | 568 |
| 381 | 20240930 | 121200 | 51628708600 | 101600 | 101600 | 101600 | 101500 | 1192 |
| 382 | 20240930 | 121100 | 51507669400 | 101600 | 101600 | 101600 | 101500 | 1202 |
| 383 | 20240930 | 121000 | 51385547700 | 101600 | 101600 | 101600 | 101500 | 454 |
| 384 | 20240930 | 120900 | 51339426300 | 101600 | 101600 | 101600 | 101500 | 697 |
| 385 | 20240930 | 120800 | 51268615900 | 101600 | 101500 | 101600 | 101500 | 1876 |
| 386 | 20240930 | 120700 | 51078016900 | 101600 | 101600 | 101600 | 101500 | 301 |
| 387 | 20240930 | 120600 | 51047443200 | 101600 | 101600 | 101600 | 101500 | 784 |
| 388 | 20240930 | 120500 | 50967792700 | 101600 | 101600 | 101600 | 101500 | 616 |
| 389 | 20240930 | 120400 | 50905214900 | 101600 | 101600 | 101700 | 101500 | 4451 |
| 390 | 20240930 | 120300 | 50452995800 | 101600 | 101700 | 101700 | 101600 | 306 |
| 391 | 20240930 | 120200 | 50421893300 | 101600 | 101600 | 101700 | 101600 | 1674 |
| 392 | 20240930 | 120100 | 50251791300 | 101600 | 101700 | 101700 | 101600 | 5192 |
| 393 | 20240930 | 120000 | 49724211500 | 101700 | 101700 | 101700 | 101600 | 291 |
| 394 | 20240930 | 115900 | 49694627100 | 101700 | 101700 | 101700 | 101600 | 1691 |
| 395 | 20240930 | 115800 | 49522799800 | 101700 | 101700 | 101700 | 101600 | 1656 |
| 396 | 20240930 | 115700 | 49354397600 | 101700 | 101600 | 101700 | 101600 | 597 |
| 397 | 20240930 | 115600 | 49293705400 | 101700 | 101700 | 101700 | 101600 | 627 |
| 398 | 20240930 | 115500 | 49229959000 | 101700 | 101600 | 101700 | 101600 | 522 |
| 399 | 20240930 | 115400 | 49176896700 | 101600 | 101700 | 101700 | 101600 | 164 |
| 400 | 20240930 | 115300 | 49160226900 | 101600 | 101600 | 101700 | 101600 | 527 |
| 401 | 20240930 | 115200 | 49106656500 | 101700 | 101600 | 101700 | 101600 | 245 |
| 402 | 20240930 | 115100 | 49081746900 | 101700 | 101700 | 101700 | 101600 | 498 |
| 403 | 20240930 | 115000 | 49031121200 | 101600 | 101700 | 101700 | 101600 | 479 |
| 404 | 20240930 | 114900 | 48982413100 | 101600 | 101700 | 101700 | 101600 | 264 |
| 405 | 20240930 | 114800 | 48955574600 | 101700 | 101700 | 101700 | 101600 | 242 |
| 406 | 20240930 | 114700 | 48930975200 | 101700 | 101700 | 101700 | 101600 | 531 |
| 407 | 20240930 | 114600 | 48876982600 | 101600 | 101700 | 101700 | 101600 | 337 |
| 408 | 20240930 | 114500 | 48842718200 | 101700 | 101600 | 101700 | 101600 | 281 |
| 409 | 20240930 | 114400 | 48814150200 | 101600 | 101700 | 101700 | 101600 | 222 |
| 410 | 20240930 | 114300 | 48791581400 | 101700 | 101600 | 101700 | 101600 | 492 |
| 411 | 20240930 | 114200 | 48741570900 | 101600 | 101600 | 101600 | 101500 | 4595 |
| 412 | 20240930 | 114100 | 48274723700 | 101600 | 101600 | 101600 | 101500 | 628 |
| 413 | 20240930 | 114000 | 48210936500 | 101600 | 101600 | 101600 | 101500 | 813 |
| 414 | 20240930 | 113900 | 48128397900 | 101500 | 101600 | 101600 | 101500 | 1679 |
| 415 | 20240930 | 113800 | 47957964900 | 101500 | 101600 | 101600 | 101500 | 860 |
| 416 | 20240930 | 113700 | 47870636600 | 101500 | 101600 | 101600 | 101500 | 674 |
| 417 | 20240930 | 113600 | 47802201000 | 101600 | 101600 | 101600 | 101500 | 573 |
| 418 | 20240930 | 113500 | 47744019800 | 101600 | 101600 | 101600 | 101500 | 1068 |
| 419 | 20240930 | 113400 | 47635575300 | 101600 | 101600 | 101600 | 101500 | 7832 |
| 420 | 20240930 | 113300 | 46839872300 | 101600 | 101600 | 101700 | 101600 | 481 |
| 421 | 20240930 | 113200 | 46790965600 | 101700 | 101600 | 101700 | 101600 | 3629 |
| 422 | 20240930 | 113100 | 46422220000 | 101700 | 101700 | 101700 | 101600 | 1753 |
| 423 | 20240930 | 113000 | 46243992700 | 101700 | 101600 | 101700 | 101600 | 592 |
| 424 | 20240930 | 112900 | 46183810400 | 101600 | 101600 | 101700 | 101600 | 661 |
| 425 | 20240930 | 112800 | 46116605500 | 101700 | 101600 | 101700 | 101600 | 314 |
| 426 | 20240930 | 112700 | 46084694100 | 101700 | 101700 | 101700 | 101600 | 775 |
| 427 | 20240930 | 112600 | 46005878800 | 101700 | 101700 | 101700 | 101600 | 305 |
| 428 | 20240930 | 112500 | 45974867400 | 101600 | 101700 | 101800 | 101600 | 3201 |
| 429 | 20240930 | 112400 | 45649368300 | 101700 | 101800 | 101800 | 101700 | 1363 |
| 430 | 20240930 | 112300 | 45510691100 | 101800 | 101800 | 101800 | 101700 | 789 |
| 431 | 20240930 | 112200 | 45430379200 | 101800 | 101700 | 101800 | 101600 | 572 |
| 432 | 20240930 | 112100 | 45372203000 | 101700 | 101700 | 101700 | 101600 | 1766 |
| 433 | 20240930 | 112000 | 45192606400 | 101700 | 101700 | 101700 | 101600 | 1699 |
| 434 | 20240930 | 111900 | 45019823600 | 101700 | 101700 | 101700 | 101600 | 814 |
| 435 | 20240930 | 111800 | 44937093600 | 101700 | 101700 | 101700 | 101600 | 980 |
| 436 | 20240930 | 111700 | 44837465300 | 101600 | 101700 | 101700 | 101600 | 519 |
| 437 | 20240930 | 111600 | 44784686500 | 101700 | 101800 | 101800 | 101600 | 1553 |
| 438 | 20240930 | 111500 | 44626755600 | 101800 | 101700 | 101800 | 101700 | 1657 |
| 439 | 20240930 | 111400 | 44458204500 | 101800 | 101800 | 101800 | 101700 | 408 |
| 440 | 20240930 | 111300 | 44416676900 | 101700 | 101600 | 101800 | 101600 | 5248 |
| 441 | 20240930 | 111200 | 43882966100 | 101700 | 101700 | 101700 | 101600 | 773 |
| 442 | 20240930 | 111100 | 43804395100 | 101700 | 101700 | 101700 | 101600 | 527 |
| 443 | 20240930 | 111000 | 43750829800 | 101600 | 101700 | 101800 | 101600 | 2324 |
| 444 | 20240930 | 110900 | 43514512100 | 101700 | 101800 | 101800 | 101700 | 3060 |
| 445 | 20240930 | 110800 | 43203298800 | 101800 | 101800 | 101800 | 101700 | 627 |
| 446 | 20240930 | 110700 | 43139486200 | 101800 | 101800 | 101800 | 101700 | 428 |
| 447 | 20240930 | 110600 | 43095949400 | 101800 | 101800 | 101800 | 101700 | 1089 |
| 448 | 20240930 | 110500 | 42985164300 | 101800 | 101700 | 101800 | 101700 | 2467 |
| 449 | 20240930 | 110400 | 42734242100 | 101700 | 101700 | 101800 | 101700 | 681 |
| 450 | 20240930 | 110300 | 42664970200 | 101700 | 101800 | 101800 | 101700 | 477 |
| 451 | 20240930 | 110200 | 42616446200 | 101700 | 101800 | 101800 | 101700 | 610 |
| 452 | 20240930 | 110100 | 42554382600 | 101800 | 101900 | 101900 | 101700 | 2987 |
| 453 | 20240930 | 110000 | 42250310600 | 101800 | 101900 | 101900 | 101800 | 774 |
| 454 | 20240930 | 105900 | 42171461000 | 101900 | 101800 | 101900 | 101700 | 1093 |
| 455 | 20240930 | 105800 | 42060183500 | 101800 | 101800 | 101900 | 101700 | 3545 |
| 456 | 20240930 | 105700 | 41699399100 | 101700 | 101900 | 101900 | 101700 | 1379 |
| 457 | 20240930 | 105600 | 41559010600 | 101800 | 101800 | 101900 | 101800 | 888 |
| 458 | 20240930 | 105500 | 41468604500 | 101900 | 101800 | 101900 | 101800 | 5700 |
| 459 | 20240930 | 105400 | 40888332500 | 101900 | 101900 | 101900 | 101800 | 457 |
| 460 | 20240930 | 105300 | 40841769700 | 101900 | 101900 | 101900 | 101800 | 802 |
| 461 | 20240930 | 105200 | 40760099700 | 101900 | 102000 | 102000 | 101800 | 9255 |
| 462 | 20240930 | 105100 | 39816862000 | 102000 | 102000 | 102000 | 101900 | 530 |
| 463 | 20240930 | 105000 | 39762834200 | 101900 | 102000 | 102000 | 101900 | 1401 |
| 464 | 20240930 | 104900 | 39620064000 | 101900 | 102000 | 102000 | 101900 | 663 |
| 465 | 20240930 | 104800 | 39552470100 | 102000 | 102000 | 102100 | 101900 | 5131 |
| 466 | 20240930 | 104700 | 39029165800 | 102000 | 102100 | 102100 | 102000 | 6518 |
| 467 | 20240930 | 104600 | 38364313600 | 102100 | 102100 | 102200 | 102000 | 5770 |
| 468 | 20240930 | 104500 | 37775237000 | 102100 | 102100 | 102200 | 102100 | 414 |
| 469 | 20240930 | 104400 | 37732963300 | 102100 | 102300 | 102300 | 102100 | 2908 |
| 470 | 20240930 | 104300 | 37435776900 | 102200 | 102300 | 102300 | 102200 | 1817 |
| 471 | 20240930 | 104200 | 37250059000 | 102200 | 102400 | 102400 | 102200 | 3064 |
| 472 | 20240930 | 104100 | 36936666500 | 102300 | 102300 | 102400 | 102300 | 488 |
| 473 | 20240930 | 104000 | 36886742600 | 102400 | 102400 | 102400 | 102300 | 290 |
| 474 | 20240930 | 103900 | 36857067600 | 102300 | 102400 | 102400 | 102300 | 344 |
| 475 | 20240930 | 103800 | 36821844100 | 102300 | 102400 | 102400 | 102300 | 362 |
| 476 | 20240930 | 103700 | 36784800100 | 102400 | 102400 | 102500 | 102400 | 739 |
| 477 | 20240930 | 103600 | 36709105200 | 102400 | 102400 | 102500 | 102300 | 1904 |
| 478 | 20240930 | 103500 | 36514140700 | 102400 | 102500 | 102500 | 102300 | 1595 |
| 479 | 20240930 | 103400 | 36350840800 | 102500 | 102500 | 102500 | 102400 | 351 |
| 480 | 20240930 | 103300 | 36314869000 | 102400 | 102500 | 102500 | 102400 | 399 |
| 481 | 20240930 | 103200 | 36273974800 | 102500 | 102500 | 102600 | 102500 | 2373 |
| 482 | 20240930 | 103100 | 36030701500 | 102500 | 102400 | 102500 | 102400 | 886 |
| 483 | 20240930 | 103000 | 35939889700 | 102500 | 102200 | 102500 | 102200 | 4012 |
| 484 | 20240930 | 102900 | 35529292600 | 102300 | 102200 | 102300 | 102200 | 519 |
| 485 | 20240930 | 102800 | 35476204600 | 102200 | 102300 | 102300 | 102200 | 274 |
| 486 | 20240930 | 102700 | 35448186300 | 102300 | 102100 | 102300 | 102100 | 3310 |
| 487 | 20240930 | 102600 | 35109914200 | 102100 | 102200 | 102200 | 102100 | 423 |
| 488 | 20240930 | 102500 | 35066696000 | 102200 | 102200 | 102200 | 102100 | 723 |
| 489 | 20240930 | 102400 | 34992816800 | 102200 | 102200 | 102200 | 102100 | 1033 |
| 490 | 20240930 | 102300 | 34887285500 | 102200 | 102300 | 102300 | 102100 | 639 |
| 491 | 20240930 | 102200 | 34821978100 | 102200 | 102300 | 102300 | 102200 | 1788 |
| 492 | 20240930 | 102100 | 34639232300 | 102200 | 102300 | 102300 | 102200 | 745 |
| 493 | 20240930 | 102000 | 34563024700 | 102300 | 102400 | 102400 | 102200 | 1243 |
| 494 | 20240930 | 101900 | 34435877300 | 102400 | 102400 | 102400 | 102300 | 182 |
| 495 | 20240930 | 101800 | 34417244200 | 102400 | 102400 | 102400 | 102300 | 1086 |
| 496 | 20240930 | 101700 | 34306052200 | 102300 | 102400 | 102500 | 102200 | 4641 |
| 497 | 20240930 | 101600 | 33831109600 | 102300 | 102300 | 102400 | 102200 | 900 |
| 498 | 20240930 | 101500 | 33739013500 | 102200 | 102100 | 102300 | 102100 | 3180 |
| 499 | 20240930 | 101400 | 33414008200 | 102200 | 102100 | 102200 | 102100 | 1224 |
| 500 | 20240930 | 101300 | 33288985100 | 102100 | 102200 | 102300 | 102100 | 6387 |
| 501 | 20240930 | 101200 | 32636385300 | 102300 | 102400 | 102400 | 102300 | 5167 |
| 502 | 20240930 | 101100 | 32107763000 | 102400 | 102300 | 102400 | 102200 | 3535 |
| 503 | 20240930 | 101000 | 31746132300 | 102300 | 102400 | 102400 | 102200 | 3573 |
| 504 | 20240930 | 100900 | 31380611500 | 102400 | 102400 | 102400 | 102300 | 1379 |
| 505 | 20240930 | 100800 | 31239425100 | 102300 | 102200 | 102400 | 102200 | 3020 |
| 506 | 20240930 | 100700 | 30930477600 | 102200 | 102300 | 102300 | 102200 | 761 |
| 507 | 20240930 | 100600 | 30852640400 | 102300 | 102200 | 102300 | 102200 | 692 |
| 508 | 20240930 | 100500 | 30781884100 | 102300 | 102200 | 102300 | 102200 | 747 |
| 509 | 20240930 | 100400 | 30705480700 | 102300 | 102300 | 102300 | 102200 | 432 |
| 510 | 20240930 | 100300 | 30661304900 | 102300 | 102200 | 102300 | 102100 | 1640 |
| 511 | 20240930 | 100200 | 30493690900 | 102200 | 102100 | 102200 | 102000 | 1688 |
| 512 | 20240930 | 100100 | 30321330300 | 102100 | 102000 | 102100 | 102000 | 2666 |
| 513 | 20240930 | 100000 | 30049255000 | 102000 | 101900 | 102000 | 101900 | 1277 |
| 514 | 20240930 | 095900 | 29919045800 | 101900 | 102000 | 102000 | 101900 | 2802 |
| 515 | 20240930 | 095800 | 29633420200 | 102000 | 102000 | 102100 | 101900 | 3509 |
| 516 | 20240930 | 095700 | 29275499900 | 102000 | 101900 | 102000 | 101900 | 4853 |
| 517 | 20240930 | 095600 | 28780851300 | 102000 | 101900 | 102000 | 101900 | 2436 |
| 518 | 20240930 | 095500 | 28532508100 | 102000 | 102100 | 102100 | 101900 | 3227 |
| 519 | 20240930 | 095400 | 28203326200 | 102100 | 102000 | 102100 | 101900 | 5835 |
| 520 | 20240930 | 095300 | 27608184000 | 102000 | 102000 | 102000 | 101900 | 2221 |
| 521 | 20240930 | 095200 | 27381820600 | 102000 | 101900 | 102000 | 101900 | 4183 |
| 522 | 20240930 | 095100 | 26955567800 | 101900 | 102100 | 102100 | 101900 | 20658 |
| 523 | 20240930 | 095000 | 24848212700 | 102100 | 102200 | 102300 | 102100 | 6123 |
| 524 | 20240930 | 094900 | 24222839200 | 102200 | 102200 | 102300 | 102200 | 2975 |
| 525 | 20240930 | 094800 | 23918701500 | 102300 | 102200 | 102300 | 102200 | 4496 |
| 526 | 20240930 | 094700 | 23459117300 | 102300 | 102300 | 102300 | 102200 | 1520 |
| 527 | 20240930 | 094600 | 23303720600 | 102300 | 102400 | 102500 | 102200 | 6280 |
| 528 | 20240930 | 094500 | 22661051700 | 102400 | 102600 | 102600 | 102300 | 11675 |
| 529 | 20240930 | 094400 | 21464753700 | 102600 | 102700 | 102800 | 102500 | 8317 |
| 530 | 20240930 | 094300 | 20611162500 | 102800 | 103000 | 103000 | 102700 | 7820 |
| 531 | 20240930 | 094200 | 19806954300 | 102900 | 103000 | 103100 | 102900 | 3753 |
| 532 | 20240930 | 094100 | 19420433900 | 103000 | 103200 | 103200 | 103000 | 1025 |
| 533 | 20240930 | 094000 | 19314770000 | 103100 | 103000 | 103100 | 103000 | 1527 |
| 534 | 20240930 | 093900 | 19157417200 | 102900 | 103000 | 103000 | 102900 | 958 |
| 535 | 20240930 | 093800 | 19058757200 | 103000 | 103000 | 103000 | 102900 | 1540 |
| 536 | 20240930 | 093700 | 18900153800 | 103000 | 102900 | 103000 | 102900 | 413 |
| 537 | 20240930 | 093600 | 18857627300 | 102900 | 103000 | 103000 | 102900 | 657 |
| 538 | 20240930 | 093500 | 18789977600 | 103000 | 103000 | 103100 | 102900 | 4720 |
| 539 | 20240930 | 093400 | 18303828900 | 103000 | 102900 | 103000 | 102900 | 2007 |
| 540 | 20240930 | 093300 | 18097170700 | 102900 | 103000 | 103000 | 102900 | 1102 |
| 541 | 20240930 | 093200 | 17983722200 | 102900 | 103000 | 103000 | 102900 | 921 |
| 542 | 20240930 | 093100 | 17888874800 | 103000 | 102700 | 103000 | 102600 | 3524 |
| 543 | 20240930 | 093000 | 17526728400 | 102700 | 102600 | 102700 | 102600 | 1934 |
| 544 | 20240930 | 092900 | 17328153700 | 102600 | 102600 | 102700 | 102600 | 2298 |
| 545 | 20240930 | 092800 | 17092342000 | 102700 | 102800 | 102800 | 102600 | 3096 |
| 546 | 20240930 | 092700 | 16774393800 | 102700 | 102800 | 102900 | 102700 | 4497 |
| 547 | 20240930 | 092600 | 16311980600 | 102800 | 102800 | 102900 | 102800 | 677 |
| 548 | 20240930 | 092500 | 16242349600 | 102800 | 102800 | 102900 | 102700 | 2073 |
| 549 | 20240930 | 092400 | 16029291100 | 102800 | 102700 | 102900 | 102700 | 2324 |
| 550 | 20240930 | 092300 | 15790396200 | 102700 | 102700 | 102800 | 102600 | 3756 |
| 551 | 20240930 | 092200 | 15404790300 | 102700 | 102700 | 102700 | 102600 | 6180 |
| 552 | 20240930 | 092100 | 14770330600 | 102700 | 102800 | 102800 | 102600 | 5318 |
| 553 | 20240930 | 092000 | 14224125200 | 102800 | 102700 | 102900 | 102700 | 2751 |
| 554 | 20240930 | 091900 | 13941366600 | 102700 | 103100 | 103100 | 102700 | 13017 |
| 555 | 20240930 | 091800 | 12601846500 | 103100 | 103600 | 103600 | 103000 | 12172 |
| 556 | 20240930 | 091700 | 11344997600 | 103500 | 103700 | 103700 | 103500 | 2997 |
| 557 | 20240930 | 091600 | 11034512100 | 103600 | 103600 | 103700 | 103600 | 680 |
| 558 | 20240930 | 091500 | 10964010800 | 103600 | 103500 | 103800 | 103500 | 3890 |
| 559 | 20240930 | 091400 | 10560750600 | 103600 | 103500 | 103600 | 103400 | 1717 |
| 560 | 20240930 | 091300 | 10383039800 | 103400 | 103600 | 103600 | 103300 | 5578 |
| 561 | 20240930 | 091200 | 9805939200 | 103500 | 103800 | 103800 | 103500 | 6429 |
| 562 | 20240930 | 091100 | 9139899900 | 103800 | 103800 | 103900 | 103700 | 2864 |
| 563 | 20240930 | 091000 | 8842608700 | 103800 | 103800 | 103900 | 103800 | 1357 |
| 564 | 20240930 | 090900 | 8701730800 | 103900 | 103700 | 103900 | 103700 | 2985 |
| 565 | 20240930 | 090800 | 8391916700 | 103700 | 103900 | 104000 | 103700 | 3936 |
| 566 | 20240930 | 090700 | 7983294500 | 103900 | 104100 | 104200 | 103900 | 2347 |
| 567 | 20240930 | 090600 | 7739162800 | 104100 | 103900 | 104200 | 103800 | 9813 |
| 568 | 20240930 | 090500 | 6718985000 | 103900 | 104100 | 104100 | 103900 | 5010 |
| 569 | 20240930 | 090400 | 6198100600 | 104100 | 104000 | 104400 | 104000 | 5305 |
| 570 | 20240930 | 090300 | 5645784400 | 104000 | 104000 | 104500 | 104000 | 6711 |
| 571 | 20240930 | 090200 | 4946478800 | 104100 | 104100 | 104200 | 104000 | 7229 |
| 572 | 20240930 | 090100 | 4194195800 | 104100 | 104800 | 105000 | 104000 | 15475 |
| 573 | 20240930 | 090000 | 2579022700 | 104800 | 105700 | 105800 | 104300 | 24243 |