33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 183100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 3 | 20250106 | 183000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20250106 | 182900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20250106 | 182800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20250106 | 182700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20250106 | 182600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20250106 | 182500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20250106 | 182400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20250106 | 182300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20250106 | 182200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20250106 | 182100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20250106 | 182000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20250106 | 181900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20250106 | 181800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20250106 | 181700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20250106 | 181600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20250106 | 181500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20250106 | 181400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20250106 | 181300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20250106 | 181200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20250106 | 181100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20250106 | 181000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20250106 | 180900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20250106 | 180800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20250106 | 180700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20250106 | 180600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20250106 | 180500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20250106 | 180400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20250106 | 180300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20250106 | 180200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20250106 | 180100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 33 | 20250106 | 180000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20250106 | 175900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20250106 | 175800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20250106 | 175700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20250106 | 175600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20250106 | 175500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20250106 | 175400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20250106 | 175300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20250106 | 175200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20250106 | 175100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20250106 | 175000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20250106 | 174900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20250106 | 174800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20250106 | 174700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20250106 | 174600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20250106 | 174500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20250106 | 174400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20250106 | 174300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20250106 | 174200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20250106 | 174100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20250106 | 174000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20250106 | 173900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20250106 | 173800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20250106 | 173700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20250106 | 173600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20250106 | 173500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20250106 | 173400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20250106 | 173300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20250106 | 173200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20250106 | 173100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 63 | 20250106 | 173000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20250106 | 172900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20250106 | 172800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20250106 | 172700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20250106 | 172600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20250106 | 172500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20250106 | 172400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20250106 | 172300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20250106 | 172200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20250106 | 172100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20250106 | 172000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20250106 | 171900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20250106 | 171800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20250106 | 171700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20250106 | 171600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20250106 | 171500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20250106 | 171400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20250106 | 171300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20250106 | 171200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20250106 | 171100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20250106 | 171000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20250106 | 170900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20250106 | 170800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20250106 | 170700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20250106 | 170600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20250106 | 170500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20250106 | 170400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20250106 | 170300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20250106 | 170200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20250106 | 170100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 93 | 20250106 | 170000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20250106 | 165900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20250106 | 165800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20250106 | 165700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20250106 | 165600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20250106 | 165500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20250106 | 165400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20250106 | 165300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20250106 | 165200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20250106 | 165100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20250106 | 165000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20250106 | 164900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20250106 | 164800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20250106 | 164700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20250106 | 164600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20250106 | 164500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20250106 | 164400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20250106 | 164300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20250106 | 164200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20250106 | 164100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20250106 | 164000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20250106 | 163900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20250106 | 163800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20250106 | 163700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20250106 | 163600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20250106 | 163500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20250106 | 163400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20250106 | 163300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20250106 | 163200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20250106 | 163100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 123 | 20250106 | 163000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20250106 | 162900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20250106 | 162800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20250106 | 162700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20250106 | 162600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20250106 | 162500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20250106 | 162400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20250106 | 162300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20250106 | 162200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20250106 | 162100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20250106 | 162000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20250106 | 161900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20250106 | 161800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20250106 | 161700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20250106 | 161600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20250106 | 161500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20250106 | 161400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20250106 | 161300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20250106 | 161200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20250106 | 161100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20250106 | 161000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20250106 | 160900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20250106 | 160800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20250106 | 160700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20250106 | 160600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20250106 | 160500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20250106 | 160400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20250106 | 160300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20250106 | 160200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20250106 | 160100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 153 | 20250106 | 160000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20250106 | 155900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20250106 | 155800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20250106 | 155700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20250106 | 155600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20250106 | 155500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20250106 | 155400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20250106 | 155300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20250106 | 155200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20250106 | 155100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20250106 | 155000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20250106 | 154900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20250106 | 154800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20250106 | 154700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20250106 | 154600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20250106 | 154500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20250106 | 154400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20250106 | 154300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20250106 | 154200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20250106 | 154100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20250106 | 154000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20250106 | 153900 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20250106 | 153800 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20250106 | 153700 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20250106 | 153600 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20250106 | 153500 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20250106 | 153400 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20250106 | 153300 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20250106 | 153200 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20250106 | 153100 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 183 | 20250106 | 153000 | 78006304000 | 100500 | 100500 | 100500 | 100500 | 67229 |
| 184 | 20250106 | 152900 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20250106 | 152800 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20250106 | 152700 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20250106 | 152600 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20250106 | 152500 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20250106 | 152400 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20250106 | 152300 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20250106 | 152200 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20250106 | 152100 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20250106 | 152000 | 71249789500 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20250106 | 151900 | 71249789500 | 100400 | 100300 | 100400 | 100300 | 531 |
| 195 | 20250106 | 151800 | 71196492000 | 100400 | 100300 | 100400 | 100300 | 744 |
| 196 | 20250106 | 151700 | 71121863200 | 100400 | 100300 | 100400 | 100300 | 558 |
| 197 | 20250106 | 151600 | 71065879800 | 100300 | 100500 | 100500 | 100300 | 3847 |
| 198 | 20250106 | 151500 | 70679724200 | 100500 | 100400 | 100500 | 100400 | 328 |
| 199 | 20250106 | 151400 | 70646778100 | 100400 | 100400 | 100500 | 100400 | 407 |
| 200 | 20250106 | 151300 | 70605900200 | 100500 | 100500 | 100500 | 100400 | 620 |
| 201 | 20250106 | 151200 | 70543614700 | 100400 | 100500 | 100500 | 100400 | 241 |
| 202 | 20250106 | 151100 | 70519400000 | 100400 | 100500 | 100500 | 100400 | 492 |
| 203 | 20250106 | 151000 | 70469964600 | 100400 | 100400 | 100500 | 100400 | 526 |
| 204 | 20250106 | 150900 | 70417124800 | 100400 | 100400 | 100500 | 100400 | 634 |
| 205 | 20250106 | 150800 | 70353454200 | 100400 | 100300 | 100500 | 100300 | 1702 |
| 206 | 20250106 | 150700 | 70182586200 | 100300 | 100300 | 100400 | 100300 | 688 |
| 207 | 20250106 | 150600 | 70113567700 | 100300 | 100300 | 100400 | 100300 | 568 |
| 208 | 20250106 | 150500 | 70056578800 | 100400 | 100400 | 100400 | 100300 | 451 |
| 209 | 20250106 | 150400 | 70011329200 | 100400 | 100300 | 100400 | 100300 | 390 |
| 210 | 20250106 | 150300 | 69972199700 | 100300 | 100300 | 100400 | 100200 | 5187 |
| 211 | 20250106 | 150200 | 69451932900 | 100400 | 100400 | 100400 | 100300 | 517 |
| 212 | 20250106 | 150100 | 69400062800 | 100300 | 100300 | 100400 | 100300 | 359 |
| 213 | 20250106 | 150000 | 69364040900 | 100400 | 100500 | 100500 | 100300 | 1001 |
| 214 | 20250106 | 145900 | 69263544100 | 100500 | 100400 | 100500 | 100400 | 1635 |
| 215 | 20250106 | 145800 | 69099370100 | 100400 | 100300 | 100500 | 100300 | 690 |
| 216 | 20250106 | 145700 | 69030081500 | 100300 | 100400 | 100500 | 100300 | 484 |
| 217 | 20250106 | 145600 | 68981492200 | 100400 | 100500 | 100500 | 100400 | 1679 |
| 218 | 20250106 | 145500 | 68812897400 | 100500 | 100400 | 100500 | 100400 | 513 |
| 219 | 20250106 | 145400 | 68761367200 | 100500 | 100500 | 100500 | 100400 | 392 |
| 220 | 20250106 | 145300 | 68721992900 | 100400 | 100400 | 100500 | 100400 | 434 |
| 221 | 20250106 | 145200 | 68678394300 | 100400 | 100500 | 100500 | 100300 | 3152 |
| 222 | 20250106 | 145100 | 68361924900 | 100500 | 100500 | 100500 | 100400 | 502 |
| 223 | 20250106 | 145000 | 68311500800 | 100400 | 100500 | 100500 | 100400 | 373 |
| 224 | 20250106 | 144900 | 68274035700 | 100500 | 100500 | 100500 | 100400 | 950 |
| 225 | 20250106 | 144800 | 68178622800 | 100500 | 100500 | 100600 | 100400 | 563 |
| 226 | 20250106 | 144700 | 68122052500 | 100500 | 100400 | 100600 | 100400 | 2454 |
| 227 | 20250106 | 144600 | 67875422700 | 100500 | 100500 | 100500 | 100400 | 582 |
| 228 | 20250106 | 144500 | 67816962100 | 100400 | 100400 | 100500 | 100300 | 4326 |
| 229 | 20250106 | 144400 | 67382643800 | 100400 | 100500 | 100500 | 100400 | 338 |
| 230 | 20250106 | 144300 | 67348690900 | 100400 | 100600 | 100600 | 100400 | 2116 |
| 231 | 20250106 | 144200 | 67136078800 | 100600 | 100700 | 100700 | 100500 | 1507 |
| 232 | 20250106 | 144100 | 66984501900 | 100600 | 100600 | 100700 | 100600 | 1234 |
| 233 | 20250106 | 144000 | 66860344200 | 100700 | 100600 | 100700 | 100600 | 508 |
| 234 | 20250106 | 143900 | 66809221000 | 100600 | 100700 | 100700 | 100600 | 562 |
| 235 | 20250106 | 143800 | 66752653100 | 100700 | 100500 | 100700 | 100400 | 3300 |
| 236 | 20250106 | 143700 | 66420937200 | 100400 | 100400 | 100500 | 100400 | 327 |
| 237 | 20250106 | 143600 | 66388090800 | 100500 | 100500 | 100500 | 100400 | 396 |
| 238 | 20250106 | 143500 | 66348312500 | 100500 | 100400 | 100500 | 100400 | 305 |
| 239 | 20250106 | 143400 | 66317674300 | 100400 | 100500 | 100500 | 100400 | 461 |
| 240 | 20250106 | 143300 | 66271363000 | 100400 | 100400 | 100500 | 100400 | 449 |
| 241 | 20250106 | 143200 | 66226268000 | 100400 | 100400 | 100500 | 100400 | 418 |
| 242 | 20250106 | 143100 | 66184278500 | 100500 | 100400 | 100500 | 100400 | 400 |
| 243 | 20250106 | 143000 | 66144104600 | 100400 | 100400 | 100500 | 100400 | 688 |
| 244 | 20250106 | 142900 | 66075009800 | 100500 | 100400 | 100500 | 100400 | 487 |
| 245 | 20250106 | 142800 | 66026092700 | 100400 | 100500 | 100500 | 100400 | 245 |
| 246 | 20250106 | 142700 | 66001482700 | 100500 | 100500 | 100500 | 100400 | 398 |
| 247 | 20250106 | 142600 | 65961497200 | 100500 | 100400 | 100500 | 100400 | 422 |
| 248 | 20250106 | 142500 | 65919111600 | 100500 | 100500 | 100500 | 100400 | 400 |
| 249 | 20250106 | 142400 | 65878929200 | 100400 | 100400 | 100500 | 100400 | 1315 |
| 250 | 20250106 | 142300 | 65746886500 | 100400 | 100500 | 100500 | 100400 | 1515 |
| 251 | 20250106 | 142200 | 65594765700 | 100400 | 100400 | 100500 | 100400 | 527 |
| 252 | 20250106 | 142100 | 65541835500 | 100400 | 100500 | 100500 | 100400 | 1383 |
| 253 | 20250106 | 142000 | 65402970800 | 100400 | 100400 | 100500 | 100400 | 507 |
| 254 | 20250106 | 141900 | 65352049400 | 100500 | 100500 | 100600 | 100400 | 1922 |
| 255 | 20250106 | 141800 | 65158901400 | 100500 | 100600 | 100700 | 100400 | 2937 |
| 256 | 20250106 | 141700 | 64863545700 | 100600 | 100600 | 100700 | 100600 | 269 |
| 257 | 20250106 | 141600 | 64836470000 | 100600 | 100600 | 100700 | 100600 | 585 |
| 258 | 20250106 | 141500 | 64777605000 | 100500 | 100400 | 100600 | 100400 | 1192 |
| 259 | 20250106 | 141400 | 64657811500 | 100400 | 100500 | 100700 | 100400 | 2283 |
| 260 | 20250106 | 141300 | 64428295400 | 100600 | 100500 | 100700 | 100500 | 890 |
| 261 | 20250106 | 141200 | 64338778400 | 100500 | 100600 | 100600 | 100500 | 798 |
| 262 | 20250106 | 141100 | 64258546000 | 100700 | 100600 | 100700 | 100500 | 361 |
| 263 | 20250106 | 141000 | 64222232400 | 100500 | 100600 | 100600 | 100500 | 305 |
| 264 | 20250106 | 140900 | 64191563600 | 100500 | 100700 | 100700 | 100500 | 709 |
| 265 | 20250106 | 140800 | 64120288400 | 100700 | 100400 | 100700 | 100400 | 4584 |
| 266 | 20250106 | 140700 | 63659473600 | 100500 | 100400 | 100500 | 100400 | 938 |
| 267 | 20250106 | 140600 | 63565273300 | 100400 | 100400 | 100500 | 100400 | 364 |
| 268 | 20250106 | 140500 | 63528712600 | 100400 | 100600 | 100600 | 100400 | 773 |
| 269 | 20250106 | 140400 | 63451027000 | 100500 | 100500 | 100600 | 100500 | 587 |
| 270 | 20250106 | 140300 | 63392021000 | 100500 | 100600 | 100600 | 100500 | 498 |
| 271 | 20250106 | 140200 | 63341930500 | 100500 | 100500 | 100600 | 100400 | 1080 |
| 272 | 20250106 | 140100 | 63233425700 | 100400 | 100400 | 100500 | 100400 | 287 |
| 273 | 20250106 | 140000 | 63204591700 | 100400 | 100400 | 100500 | 100400 | 552 |
| 274 | 20250106 | 135900 | 63149135300 | 100400 | 100300 | 100500 | 100200 | 4343 |
| 275 | 20250106 | 135800 | 62713458600 | 100200 | 100200 | 100300 | 100200 | 423 |
| 276 | 20250106 | 135700 | 62671052700 | 100300 | 100200 | 100300 | 100200 | 352 |
| 277 | 20250106 | 135600 | 62635759000 | 100300 | 100300 | 100400 | 100200 | 1663 |
| 278 | 20250106 | 135500 | 62469012300 | 100400 | 100400 | 100400 | 100300 | 475 |
| 279 | 20250106 | 135400 | 62421343300 | 100300 | 100300 | 100400 | 100300 | 477 |
| 280 | 20250106 | 135300 | 62373472900 | 100300 | 100500 | 100500 | 100300 | 1095 |
| 281 | 20250106 | 135200 | 62263528400 | 100500 | 100500 | 100500 | 100400 | 293 |
| 282 | 20250106 | 135100 | 62234091100 | 100400 | 100300 | 100400 | 100300 | 1040 |
| 283 | 20250106 | 135000 | 62129721600 | 100200 | 100200 | 100300 | 100200 | 498 |
| 284 | 20250106 | 134900 | 62079796300 | 100200 | 100300 | 100300 | 100200 | 250 |
| 285 | 20250106 | 134800 | 62054733300 | 100300 | 100300 | 100400 | 100200 | 1376 |
| 286 | 20250106 | 134700 | 61916741900 | 100400 | 100300 | 100400 | 100300 | 365 |
| 287 | 20250106 | 134600 | 61880114200 | 100300 | 100500 | 100500 | 100300 | 807 |
| 288 | 20250106 | 134500 | 61799105100 | 100400 | 100300 | 100400 | 100300 | 674 |
| 289 | 20250106 | 134400 | 61731443300 | 100300 | 100200 | 100400 | 100200 | 1044 |
| 290 | 20250106 | 134300 | 61626709000 | 100200 | 100300 | 100300 | 100200 | 482 |
| 291 | 20250106 | 134200 | 61578383600 | 100200 | 100300 | 100300 | 100200 | 391 |
| 292 | 20250106 | 134100 | 61539181400 | 100200 | 100300 | 100300 | 100200 | 954 |
| 293 | 20250106 | 134000 | 61443545300 | 100300 | 100300 | 100300 | 100200 | 422 |
| 294 | 20250106 | 133900 | 61401227100 | 100200 | 100300 | 100300 | 100200 | 634 |
| 295 | 20250106 | 133800 | 61337668200 | 100300 | 100200 | 100300 | 100200 | 810 |
| 296 | 20250106 | 133700 | 61256432900 | 100200 | 100300 | 100300 | 100200 | 265 |
| 297 | 20250106 | 133600 | 61229865500 | 100200 | 100200 | 100300 | 100200 | 351 |
| 298 | 20250106 | 133500 | 61194681200 | 100300 | 100400 | 100400 | 100200 | 1685 |
| 299 | 20250106 | 133400 | 61025687100 | 100300 | 100400 | 100400 | 100300 | 3665 |
| 300 | 20250106 | 133300 | 60657968600 | 100300 | 100300 | 100400 | 100300 | 231 |
| 301 | 20250106 | 133200 | 60634786800 | 100300 | 100400 | 100400 | 100300 | 697 |
| 302 | 20250106 | 133100 | 60564823000 | 100400 | 100400 | 100400 | 100300 | 303 |
| 303 | 20250106 | 133000 | 60534407700 | 100300 | 100400 | 100500 | 100300 | 910 |
| 304 | 20250106 | 132900 | 60443057900 | 100400 | 100400 | 100500 | 100400 | 328 |
| 305 | 20250106 | 132800 | 60410103900 | 100400 | 100400 | 100500 | 100400 | 854 |
| 306 | 20250106 | 132700 | 60324342800 | 100500 | 100400 | 100500 | 100400 | 518 |
| 307 | 20250106 | 132600 | 60272303300 | 100400 | 100400 | 100500 | 100400 | 430 |
| 308 | 20250106 | 132500 | 60229113000 | 100500 | 100400 | 100500 | 100400 | 631 |
| 309 | 20250106 | 132400 | 60165743400 | 100400 | 100500 | 100500 | 100400 | 491 |
| 310 | 20250106 | 132300 | 60116425600 | 100400 | 100400 | 100500 | 100400 | 533 |
| 311 | 20250106 | 132200 | 60062890900 | 100500 | 100400 | 100500 | 100400 | 1259 |
| 312 | 20250106 | 132100 | 59936469900 | 100500 | 100600 | 100600 | 100400 | 565 |
| 313 | 20250106 | 132000 | 59879682400 | 100500 | 100500 | 100600 | 100500 | 470 |
| 314 | 20250106 | 131900 | 59832437500 | 100500 | 100500 | 100600 | 100500 | 186 |
| 315 | 20250106 | 131800 | 59813733800 | 100500 | 100500 | 100600 | 100300 | 1873 |
| 316 | 20250106 | 131700 | 59625449000 | 100500 | 100400 | 100500 | 100400 | 611 |
| 317 | 20250106 | 131600 | 59564086000 | 100400 | 100500 | 100500 | 100400 | 705 |
| 318 | 20250106 | 131500 | 59493291600 | 100500 | 100500 | 100500 | 100400 | 339 |
| 319 | 20250106 | 131400 | 59459243000 | 100400 | 100400 | 100500 | 100400 | 450 |
| 320 | 20250106 | 131300 | 59414045500 | 100400 | 100400 | 100500 | 100400 | 511 |
| 321 | 20250106 | 131200 | 59362714400 | 100400 | 100400 | 100500 | 100400 | 456 |
| 322 | 20250106 | 131100 | 59316919600 | 100400 | 100600 | 100600 | 100400 | 1090 |
| 323 | 20250106 | 131000 | 59207370700 | 100500 | 100600 | 100700 | 100400 | 1040 |
| 324 | 20250106 | 130900 | 59102842800 | 100600 | 100700 | 100700 | 100600 | 455 |
| 325 | 20250106 | 130800 | 59057056600 | 100700 | 100700 | 100800 | 100600 | 234 |
| 326 | 20250106 | 130700 | 59033484600 | 100700 | 100700 | 100800 | 100400 | 7987 |
| 327 | 20250106 | 130600 | 58229854300 | 100800 | 100700 | 100800 | 100700 | 274 |
| 328 | 20250106 | 130500 | 58202249300 | 100800 | 100700 | 100800 | 100700 | 297 |
| 329 | 20250106 | 130400 | 58172327900 | 100700 | 100700 | 100800 | 100700 | 362 |
| 330 | 20250106 | 130300 | 58135851000 | 100800 | 100700 | 100800 | 100700 | 930 |
| 331 | 20250106 | 130200 | 58042187000 | 100700 | 100800 | 100800 | 100700 | 659 |
| 332 | 20250106 | 130100 | 57975765900 | 100800 | 100700 | 100800 | 100700 | 434 |
| 333 | 20250106 | 130000 | 57932041400 | 100700 | 100600 | 100700 | 100600 | 1605 |
| 334 | 20250106 | 125900 | 57770449500 | 100600 | 100700 | 100700 | 100600 | 1779 |
| 335 | 20250106 | 125800 | 57591449500 | 100600 | 100600 | 100700 | 100600 | 319 |
| 336 | 20250106 | 125700 | 57559346600 | 100600 | 100500 | 100700 | 100500 | 412 |
| 337 | 20250106 | 125600 | 57517902100 | 100600 | 100700 | 100700 | 100600 | 455 |
| 338 | 20250106 | 125500 | 57472120400 | 100600 | 100600 | 100700 | 100600 | 143 |
| 339 | 20250106 | 125400 | 57457726400 | 100600 | 100500 | 100700 | 100400 | 2389 |
| 340 | 20250106 | 125300 | 57217587300 | 100500 | 100600 | 100600 | 100500 | 796 |
| 341 | 20250106 | 125200 | 57137538600 | 100500 | 100500 | 100600 | 100400 | 2239 |
| 342 | 20250106 | 125100 | 56912547000 | 100500 | 100500 | 100600 | 100500 | 221 |
| 343 | 20250106 | 125000 | 56890325200 | 100500 | 100500 | 100600 | 100500 | 679 |
| 344 | 20250106 | 124900 | 56822061900 | 100500 | 100500 | 100600 | 100500 | 368 |
| 345 | 20250106 | 124800 | 56785059500 | 100500 | 100600 | 100600 | 100500 | 356 |
| 346 | 20250106 | 124700 | 56749262300 | 100500 | 100500 | 100600 | 100500 | 459 |
| 347 | 20250106 | 124600 | 56703116300 | 100500 | 100600 | 100600 | 100500 | 234 |
| 348 | 20250106 | 124500 | 56679585400 | 100500 | 100500 | 100600 | 100500 | 491 |
| 349 | 20250106 | 124400 | 56630229200 | 100500 | 100500 | 100600 | 100500 | 349 |
| 350 | 20250106 | 124300 | 56595146800 | 100500 | 100500 | 100600 | 100500 | 534 |
| 351 | 20250106 | 124200 | 56541461300 | 100600 | 100500 | 100600 | 100500 | 311 |
| 352 | 20250106 | 124100 | 56510194000 | 100500 | 100500 | 100600 | 100500 | 176 |
| 353 | 20250106 | 124000 | 56492497600 | 100600 | 100500 | 100600 | 100500 | 611 |
| 354 | 20250106 | 123900 | 56431076300 | 100500 | 100600 | 100600 | 100500 | 322 |
| 355 | 20250106 | 123800 | 56398702400 | 100500 | 100500 | 100600 | 100500 | 418 |
| 356 | 20250106 | 123700 | 56356684100 | 100500 | 100600 | 100600 | 100500 | 703 |
| 357 | 20250106 | 123600 | 56286007500 | 100500 | 100500 | 100600 | 100500 | 277 |
| 358 | 20250106 | 123500 | 56258151700 | 100500 | 100600 | 100600 | 100500 | 229 |
| 359 | 20250106 | 123400 | 56235128400 | 100500 | 100600 | 100700 | 100500 | 204 |
| 360 | 20250106 | 123300 | 56214609300 | 100600 | 100500 | 100700 | 100500 | 908 |
| 361 | 20250106 | 123200 | 56123276000 | 100500 | 100700 | 100700 | 100500 | 508 |
| 362 | 20250106 | 123100 | 56072169500 | 100600 | 100600 | 100700 | 100600 | 460 |
| 363 | 20250106 | 123000 | 56025883300 | 100700 | 100700 | 100800 | 100600 | 897 |
| 364 | 20250106 | 122900 | 55935570500 | 100700 | 100800 | 100900 | 100700 | 620 |
| 365 | 20250106 | 122800 | 55873082500 | 100800 | 100800 | 100900 | 100800 | 180 |
| 366 | 20250106 | 122700 | 55854929500 | 100800 | 100800 | 100900 | 100800 | 436 |
| 367 | 20250106 | 122600 | 55810966000 | 100800 | 100900 | 100900 | 100800 | 645 |
| 368 | 20250106 | 122500 | 55745924400 | 100800 | 100900 | 100900 | 100800 | 1020 |
| 369 | 20250106 | 122400 | 55643086500 | 100800 | 100800 | 101000 | 100800 | 9400 |
| 370 | 20250106 | 122300 | 54694753500 | 100800 | 100800 | 100800 | 100700 | 1410 |
| 371 | 20250106 | 122200 | 54552736100 | 100800 | 100900 | 100900 | 100700 | 661 |
| 372 | 20250106 | 122100 | 54486094400 | 100900 | 101000 | 101000 | 100800 | 3134 |
| 373 | 20250106 | 122000 | 54169850200 | 100900 | 100900 | 101000 | 100900 | 534 |
| 374 | 20250106 | 121900 | 54115939300 | 100900 | 101000 | 101000 | 100900 | 803 |
| 375 | 20250106 | 121800 | 54034886400 | 100900 | 100900 | 101000 | 100900 | 703 |
| 376 | 20250106 | 121700 | 53963910100 | 100900 | 101000 | 101000 | 100900 | 579 |
| 377 | 20250106 | 121600 | 53905471200 | 100900 | 101000 | 101000 | 100900 | 415 |
| 378 | 20250106 | 121500 | 53863564800 | 100900 | 101000 | 101000 | 100900 | 483 |
| 379 | 20250106 | 121400 | 53814796800 | 100900 | 101000 | 101000 | 100900 | 720 |
| 380 | 20250106 | 121300 | 53742118200 | 100900 | 101000 | 101000 | 100900 | 713 |
| 381 | 20250106 | 121200 | 53670139900 | 100900 | 100900 | 101000 | 100900 | 1504 |
| 382 | 20250106 | 121100 | 53518364500 | 101000 | 100600 | 101000 | 100600 | 6082 |
| 383 | 20250106 | 121000 | 52904982900 | 100600 | 100700 | 100700 | 100600 | 540 |
| 384 | 20250106 | 120900 | 52850635900 | 100600 | 100700 | 100700 | 100600 | 482 |
| 385 | 20250106 | 120800 | 52802104900 | 100600 | 100600 | 100700 | 100600 | 331 |
| 386 | 20250106 | 120700 | 52768787800 | 100600 | 100700 | 100700 | 100600 | 396 |
| 387 | 20250106 | 120600 | 52728934400 | 100600 | 100700 | 100800 | 100600 | 1108 |
| 388 | 20250106 | 120500 | 52617384500 | 100700 | 100800 | 100800 | 100700 | 440 |
| 389 | 20250106 | 120400 | 52573053500 | 100800 | 100700 | 100800 | 100700 | 463 |
| 390 | 20250106 | 120300 | 52526402400 | 100700 | 100800 | 100900 | 100700 | 914 |
| 391 | 20250106 | 120200 | 52434262900 | 100800 | 100800 | 100900 | 100800 | 842 |
| 392 | 20250106 | 120100 | 52349371300 | 100800 | 100800 | 100900 | 100800 | 793 |
| 393 | 20250106 | 120000 | 52269423500 | 100800 | 100700 | 100900 | 100700 | 1926 |
| 394 | 20250106 | 115900 | 52075283800 | 100700 | 100800 | 100800 | 100700 | 849 |
| 395 | 20250106 | 115800 | 51989755100 | 100700 | 100900 | 100900 | 100700 | 2558 |
| 396 | 20250106 | 115700 | 51731871300 | 100900 | 100700 | 100900 | 100700 | 7666 |
| 397 | 20250106 | 115600 | 50959364700 | 100600 | 100600 | 100700 | 100600 | 2788 |
| 398 | 20250106 | 115500 | 50678776900 | 100700 | 100700 | 100700 | 100600 | 747 |
| 399 | 20250106 | 115400 | 50603600400 | 100600 | 100300 | 100700 | 100300 | 11233 |
| 400 | 20250106 | 115300 | 49474630900 | 100300 | 100400 | 100400 | 100300 | 1402 |
| 401 | 20250106 | 115200 | 49333963100 | 100400 | 100200 | 100400 | 100200 | 762 |
| 402 | 20250106 | 115100 | 49257530600 | 100200 | 100200 | 100300 | 100200 | 712 |
| 403 | 20250106 | 115000 | 49186135800 | 100200 | 100200 | 100300 | 100200 | 439 |
| 404 | 20250106 | 114900 | 49142118800 | 100200 | 100200 | 100300 | 100200 | 472 |
| 405 | 20250106 | 114800 | 49094802100 | 100200 | 100200 | 100300 | 100200 | 491 |
| 406 | 20250106 | 114700 | 49045574400 | 100300 | 100300 | 100300 | 100200 | 558 |
| 407 | 20250106 | 114600 | 48989640000 | 100300 | 100100 | 100300 | 100100 | 2689 |
| 408 | 20250106 | 114500 | 48720411000 | 100200 | 100200 | 100200 | 100100 | 302 |
| 409 | 20250106 | 114400 | 48690156300 | 100200 | 100200 | 100300 | 100100 | 1077 |
| 410 | 20250106 | 114300 | 48582320500 | 100200 | 100300 | 100300 | 100200 | 965 |
| 411 | 20250106 | 114200 | 48485608700 | 100300 | 100300 | 100300 | 100200 | 551 |
| 412 | 20250106 | 114100 | 48430352100 | 100200 | 100300 | 100300 | 100200 | 1249 |
| 413 | 20250106 | 114000 | 48305164300 | 100300 | 100200 | 100300 | 100200 | 375 |
| 414 | 20250106 | 113900 | 48267566200 | 100200 | 100200 | 100300 | 100200 | 564 |
| 415 | 20250106 | 113800 | 48211020800 | 100300 | 100400 | 100400 | 100200 | 749 |
| 416 | 20250106 | 113700 | 48135884000 | 100400 | 100400 | 100400 | 100300 | 752 |
| 417 | 20250106 | 113600 | 48060435300 | 100300 | 100300 | 100400 | 100300 | 493 |
| 418 | 20250106 | 113500 | 48010960200 | 100400 | 100300 | 100400 | 100200 | 522 |
| 419 | 20250106 | 113400 | 47958567500 | 100300 | 100200 | 100400 | 100200 | 1337 |
| 420 | 20250106 | 113300 | 47824460700 | 100300 | 100300 | 100400 | 100200 | 968 |
| 421 | 20250106 | 113200 | 47727344400 | 100300 | 100200 | 100400 | 100200 | 877 |
| 422 | 20250106 | 113100 | 47639398300 | 100300 | 100400 | 100400 | 100200 | 2727 |
| 423 | 20250106 | 113000 | 47365991200 | 100400 | 100200 | 100400 | 100200 | 1697 |
| 424 | 20250106 | 112900 | 47195797300 | 100300 | 100300 | 100300 | 100200 | 723 |
| 425 | 20250106 | 112800 | 47123323200 | 100300 | 100200 | 100400 | 100200 | 608 |
| 426 | 20250106 | 112700 | 47062340800 | 100300 | 100300 | 100400 | 100200 | 1136 |
| 427 | 20250106 | 112600 | 46948410600 | 100300 | 100300 | 100400 | 100200 | 1433 |
| 428 | 20250106 | 112500 | 46804702700 | 100400 | 100500 | 100500 | 100300 | 2297 |
| 429 | 20250106 | 112400 | 46574089000 | 100500 | 100400 | 100500 | 100400 | 417 |
| 430 | 20250106 | 112300 | 46532201800 | 100400 | 100400 | 100500 | 100400 | 776 |
| 431 | 20250106 | 112200 | 46454252700 | 100500 | 100300 | 100500 | 100300 | 2435 |
| 432 | 20250106 | 112100 | 46209784500 | 100400 | 100400 | 100400 | 100300 | 1602 |
| 433 | 20250106 | 112000 | 46048984200 | 100300 | 100400 | 100400 | 100300 | 1300 |
| 434 | 20250106 | 111900 | 45918513000 | 100300 | 100300 | 100400 | 100300 | 886 |
| 435 | 20250106 | 111800 | 45829594900 | 100400 | 100300 | 100400 | 100300 | 1436 |
| 436 | 20250106 | 111700 | 45685466000 | 100300 | 100400 | 100400 | 100300 | 714 |
| 437 | 20250106 | 111600 | 45613834700 | 100400 | 100300 | 100400 | 100300 | 472 |
| 438 | 20250106 | 111500 | 45566479600 | 100300 | 100300 | 100400 | 100300 | 771 |
| 439 | 20250106 | 111400 | 45489128200 | 100400 | 100300 | 100400 | 100300 | 485 |
| 440 | 20250106 | 111300 | 45440468000 | 100300 | 100300 | 100400 | 100300 | 665 |
| 441 | 20250106 | 111200 | 45373736200 | 100300 | 100200 | 100400 | 100200 | 3028 |
| 442 | 20250106 | 111100 | 45070053800 | 100200 | 100200 | 100300 | 100200 | 1283 |
| 443 | 20250106 | 111000 | 44941457300 | 100200 | 100200 | 100300 | 100200 | 920 |
| 444 | 20250106 | 110900 | 44849228000 | 100300 | 100200 | 100300 | 100100 | 1475 |
| 445 | 20250106 | 110800 | 44701423000 | 100200 | 100100 | 100200 | 100100 | 499 |
| 446 | 20250106 | 110700 | 44651450700 | 100100 | 100100 | 100200 | 100100 | 332 |
| 447 | 20250106 | 110600 | 44618202500 | 100100 | 100100 | 100200 | 100100 | 619 |
| 448 | 20250106 | 110500 | 44556231700 | 100100 | 100100 | 100200 | 100100 | 519 |
| 449 | 20250106 | 110400 | 44504263800 | 100100 | 100100 | 100200 | 100000 | 606 |
| 450 | 20250106 | 110300 | 44443602300 | 100100 | 100100 | 100200 | 100000 | 559 |
| 451 | 20250106 | 110200 | 44387638700 | 100100 | 100100 | 100200 | 100100 | 637 |
| 452 | 20250106 | 110100 | 44323865800 | 100100 | 100000 | 100200 | 100000 | 1388 |
| 453 | 20250106 | 110000 | 44184922000 | 100000 | 100000 | 100100 | 100000 | 659 |
| 454 | 20250106 | 105900 | 44119008000 | 100000 | 100100 | 100200 | 100000 | 1056 |
| 455 | 20250106 | 105800 | 44013352400 | 100200 | 100100 | 100200 | 100000 | 1829 |
| 456 | 20250106 | 105700 | 43830281700 | 100000 | 100100 | 100200 | 100000 | 1246 |
| 457 | 20250106 | 105600 | 43705566800 | 100200 | 100200 | 100300 | 100100 | 2084 |
| 458 | 20250106 | 105500 | 43496799000 | 100300 | 100100 | 100300 | 100000 | 6295 |
| 459 | 20250106 | 105400 | 42866377300 | 100000 | 99900 | 100100 | 99900 | 1104 |
| 460 | 20250106 | 105300 | 42755986700 | 100000 | 100000 | 100000 | 99900 | 1240 |
| 461 | 20250106 | 105200 | 42632026400 | 100000 | 99900 | 100100 | 99900 | 585 |
| 462 | 20250106 | 105100 | 42573516200 | 99900 | 100000 | 100000 | 99900 | 1384 |
| 463 | 20250106 | 105000 | 42435127300 | 100000 | 100000 | 100100 | 100000 | 1040 |
| 464 | 20250106 | 104900 | 42331112300 | 100000 | 100000 | 100100 | 99900 | 1379 |
| 465 | 20250106 | 104800 | 42193203600 | 99900 | 99900 | 100000 | 99900 | 797 |
| 466 | 20250106 | 104700 | 42113565400 | 99900 | 100000 | 100000 | 99900 | 439 |
| 467 | 20250106 | 104600 | 42069693200 | 99900 | 99900 | 100000 | 99900 | 506 |
| 468 | 20250106 | 104500 | 42019130900 | 99900 | 99900 | 100000 | 99900 | 584 |
| 469 | 20250106 | 104400 | 41960766400 | 100000 | 99900 | 100000 | 99900 | 645 |
| 470 | 20250106 | 104300 | 41896306200 | 99900 | 99900 | 100000 | 99900 | 496 |
| 471 | 20250106 | 104200 | 41846734500 | 100000 | 99900 | 100000 | 99900 | 508 |
| 472 | 20250106 | 104100 | 41795975000 | 99900 | 99900 | 100000 | 99900 | 568 |
| 473 | 20250106 | 104000 | 41739213700 | 99900 | 99900 | 100000 | 99900 | 522 |
| 474 | 20250106 | 103900 | 41687042100 | 99900 | 99900 | 100000 | 99900 | 593 |
| 475 | 20250106 | 103800 | 41627781500 | 99900 | 100000 | 100000 | 99900 | 617 |
| 476 | 20250106 | 103700 | 41566125700 | 100100 | 99800 | 100200 | 99800 | 5946 |
| 477 | 20250106 | 103600 | 40971413700 | 99900 | 99900 | 100100 | 99900 | 4909 |
| 478 | 20250106 | 103500 | 40480669000 | 99900 | 100000 | 100100 | 99900 | 622 |
| 479 | 20250106 | 103400 | 40418458900 | 100000 | 100000 | 100100 | 100000 | 795 |
| 480 | 20250106 | 103300 | 40338939800 | 100000 | 100000 | 100100 | 100000 | 554 |
| 481 | 20250106 | 103200 | 40283531300 | 100000 | 100000 | 100100 | 100000 | 928 |
| 482 | 20250106 | 103100 | 40190713400 | 100000 | 100000 | 100100 | 100000 | 751 |
| 483 | 20250106 | 103000 | 40115595600 | 100000 | 99900 | 100000 | 99900 | 1627 |
| 484 | 20250106 | 102900 | 39952944200 | 99900 | 100000 | 100000 | 99900 | 513 |
| 485 | 20250106 | 102800 | 39901664800 | 99900 | 99900 | 100000 | 99900 | 616 |
| 486 | 20250106 | 102700 | 39840092900 | 100000 | 100000 | 100100 | 99900 | 1076 |
| 487 | 20250106 | 102600 | 39732478100 | 100100 | 100000 | 100100 | 100000 | 380 |
| 488 | 20250106 | 102500 | 39694468900 | 100000 | 100100 | 100100 | 100000 | 560 |
| 489 | 20250106 | 102400 | 39638448300 | 100000 | 100000 | 100100 | 100000 | 1586 |
| 490 | 20250106 | 102300 | 39479709900 | 100000 | 99900 | 100100 | 99900 | 1286 |
| 491 | 20250106 | 102200 | 39351117800 | 99900 | 99900 | 100000 | 99900 | 927 |
| 492 | 20250106 | 102100 | 39258443400 | 99900 | 100000 | 100000 | 99900 | 374 |
| 493 | 20250106 | 102000 | 39221066100 | 99900 | 100000 | 100000 | 99800 | 1492 |
| 494 | 20250106 | 101900 | 39071927800 | 100000 | 100000 | 100100 | 99800 | 1487 |
| 495 | 20250106 | 101800 | 38923259700 | 99800 | 99800 | 100100 | 99800 | 5153 |
| 496 | 20250106 | 101700 | 38408409600 | 99900 | 99800 | 99900 | 99800 | 649 |
| 497 | 20250106 | 101600 | 38343593100 | 99800 | 100000 | 100100 | 99800 | 3598 |
| 498 | 20250106 | 101500 | 37983940100 | 100100 | 100000 | 100100 | 100000 | 5103 |
| 499 | 20250106 | 101400 | 37473312000 | 100100 | 100100 | 100100 | 100000 | 588 |
| 500 | 20250106 | 101300 | 37414484400 | 100100 | 100000 | 100200 | 99900 | 7412 |
| 501 | 20250106 | 101200 | 36673072900 | 99900 | 99800 | 100000 | 99800 | 5305 |
| 502 | 20250106 | 101100 | 36143102700 | 99900 | 99800 | 99900 | 99800 | 516 |
| 503 | 20250106 | 101000 | 36091593900 | 99800 | 99700 | 99900 | 99700 | 2134 |
| 504 | 20250106 | 100900 | 35878683400 | 99700 | 99800 | 99900 | 99700 | 4734 |
| 505 | 20250106 | 100800 | 35406235100 | 99800 | 99800 | 99900 | 99800 | 402 |
| 506 | 20250106 | 100700 | 35366099200 | 99900 | 99800 | 99900 | 99800 | 994 |
| 507 | 20250106 | 100600 | 35266834900 | 99900 | 99800 | 99900 | 99800 | 556 |
| 508 | 20250106 | 100500 | 35211311400 | 99900 | 99700 | 99900 | 99700 | 7371 |
| 509 | 20250106 | 100400 | 34475622900 | 99800 | 99600 | 99800 | 99600 | 2735 |
| 510 | 20250106 | 100300 | 34202933300 | 99700 | 99600 | 99700 | 99500 | 810 |
| 511 | 20250106 | 100200 | 34122254000 | 99600 | 99500 | 99600 | 99500 | 466 |
| 512 | 20250106 | 100100 | 34075859100 | 99500 | 99500 | 99500 | 99400 | 3274 |
| 513 | 20250106 | 100000 | 33750127500 | 99500 | 99400 | 99500 | 99300 | 937 |
| 514 | 20250106 | 095900 | 33656975800 | 99400 | 99300 | 99500 | 99200 | 4928 |
| 515 | 20250106 | 095800 | 33167542300 | 99300 | 99300 | 99300 | 99200 | 3947 |
| 516 | 20250106 | 095700 | 32775922900 | 99200 | 99300 | 99300 | 99200 | 1904 |
| 517 | 20250106 | 095600 | 32586948400 | 99300 | 99300 | 99400 | 99200 | 14411 |
| 518 | 20250106 | 095500 | 31156246500 | 99400 | 99400 | 99400 | 99300 | 5171 |
| 519 | 20250106 | 095400 | 30642704600 | 99400 | 99600 | 99600 | 99400 | 25354 |
| 520 | 20250106 | 095300 | 28121117000 | 99600 | 99500 | 99600 | 99500 | 2684 |
| 521 | 20250106 | 095200 | 27853918400 | 99600 | 99600 | 99600 | 99500 | 1461 |
| 522 | 20250106 | 095100 | 27708429900 | 99500 | 99600 | 99600 | 99500 | 1220 |
| 523 | 20250106 | 095000 | 27586970400 | 99500 | 99500 | 99600 | 99500 | 6093 |
| 524 | 20250106 | 094900 | 26980411800 | 99500 | 99600 | 99600 | 99500 | 729 |
| 525 | 20250106 | 094800 | 26907834200 | 99600 | 99600 | 99700 | 99500 | 10501 |
| 526 | 20250106 | 094700 | 25862032700 | 99700 | 99700 | 99700 | 99600 | 1651 |
| 527 | 20250106 | 094600 | 25697446000 | 99700 | 99700 | 99800 | 99600 | 2678 |
| 528 | 20250106 | 094500 | 25430461200 | 99800 | 99700 | 99800 | 99700 | 589 |
| 529 | 20250106 | 094400 | 25371720700 | 99700 | 99700 | 99800 | 99700 | 751 |
| 530 | 20250106 | 094300 | 25296835600 | 99700 | 99700 | 99800 | 99700 | 1652 |
| 531 | 20250106 | 094200 | 25132053800 | 99800 | 99800 | 99900 | 99700 | 1322 |
| 532 | 20250106 | 094100 | 25000103600 | 99900 | 99700 | 99900 | 99600 | 5711 |
| 533 | 20250106 | 094000 | 24430615800 | 99700 | 99600 | 99700 | 99600 | 548 |
| 534 | 20250106 | 093900 | 24376005200 | 99600 | 99700 | 99700 | 99600 | 466 |
| 535 | 20250106 | 093800 | 24329567100 | 99700 | 99600 | 99700 | 99600 | 1029 |
| 536 | 20250106 | 093700 | 24227056300 | 99700 | 99700 | 99700 | 99600 | 1176 |
| 537 | 20250106 | 093600 | 24109899000 | 99700 | 99600 | 99700 | 99600 | 1901 |
| 538 | 20250106 | 093500 | 23920438400 | 99700 | 99700 | 99700 | 99600 | 1673 |
| 539 | 20250106 | 093400 | 23753730200 | 99700 | 99800 | 99900 | 99500 | 12206 |
| 540 | 20250106 | 093300 | 22537644000 | 99900 | 99900 | 99900 | 99800 | 906 |
| 541 | 20250106 | 093200 | 22447186300 | 99900 | 99900 | 99900 | 99800 | 1750 |
| 542 | 20250106 | 093100 | 22272404000 | 99800 | 99600 | 99900 | 99500 | 4778 |
| 543 | 20250106 | 093000 | 21796048500 | 99600 | 99700 | 99700 | 99500 | 9764 |
| 544 | 20250106 | 092900 | 20823506200 | 99700 | 99500 | 99800 | 99500 | 3541 |
| 545 | 20250106 | 092800 | 20470635900 | 99500 | 99500 | 99700 | 99500 | 2601 |
| 546 | 20250106 | 092700 | 20211660400 | 99600 | 99600 | 99700 | 99500 | 6950 |
| 547 | 20250106 | 092600 | 19519681900 | 99600 | 99600 | 99800 | 99600 | 2427 |
| 548 | 20250106 | 092500 | 19277770400 | 99600 | 99500 | 99700 | 99400 | 7487 |
| 549 | 20250106 | 092400 | 18532645000 | 99400 | 99400 | 99500 | 99400 | 2323 |
| 550 | 20250106 | 092300 | 18301573100 | 99400 | 99500 | 99600 | 99400 | 3805 |
| 551 | 20250106 | 092200 | 17923059100 | 99500 | 99600 | 99700 | 99500 | 2582 |
| 552 | 20250106 | 092100 | 17666089400 | 99700 | 99600 | 99700 | 99400 | 6196 |
| 553 | 20250106 | 092000 | 17049430600 | 99600 | 99700 | 99800 | 99400 | 20264 |
| 554 | 20250106 | 091900 | 15031634600 | 99800 | 99900 | 99900 | 99700 | 6367 |
| 555 | 20250106 | 091800 | 14396356800 | 99900 | 99700 | 99900 | 99700 | 2518 |
| 556 | 20250106 | 091700 | 14145088700 | 99700 | 99900 | 99900 | 99700 | 9590 |
| 557 | 20250106 | 091600 | 13187895200 | 99900 | 99900 | 100100 | 99800 | 5669 |
| 558 | 20250106 | 091500 | 12621469400 | 99900 | 99900 | 99900 | 99800 | 2259 |
| 559 | 20250106 | 091400 | 12395932700 | 99900 | 99900 | 100000 | 99800 | 5887 |
| 560 | 20250106 | 091300 | 11807873300 | 100000 | 99900 | 100100 | 99900 | 5228 |
| 561 | 20250106 | 091200 | 11285077500 | 100000 | 100100 | 100200 | 99900 | 11094 |
| 562 | 20250106 | 091100 | 10175329400 | 100200 | 100100 | 100400 | 100100 | 7347 |
| 563 | 20250106 | 091000 | 9439187500 | 100200 | 100200 | 100200 | 100100 | 1272 |
| 564 | 20250106 | 090900 | 9311804800 | 100100 | 100300 | 100400 | 100100 | 6215 |
| 565 | 20250106 | 090800 | 8688884200 | 100300 | 100200 | 100400 | 100100 | 2553 |
| 566 | 20250106 | 090700 | 8433072700 | 100200 | 100000 | 100300 | 100000 | 5283 |
| 567 | 20250106 | 090600 | 7904002500 | 100100 | 100000 | 100100 | 100000 | 2010 |
| 568 | 20250106 | 090500 | 7702964500 | 100000 | 100100 | 100200 | 99900 | 5736 |
| 569 | 20250106 | 090400 | 7129371600 | 100200 | 100000 | 100200 | 99900 | 4766 |
| 570 | 20250106 | 090300 | 6652743200 | 100000 | 100400 | 100400 | 99900 | 7308 |
| 571 | 20250106 | 090200 | 5921183300 | 100400 | 100200 | 100600 | 99800 | 18881 |
| 572 | 20250106 | 090100 | 4030227800 | 100100 | 100700 | 100700 | 100100 | 9058 |
| 573 | 20250106 | 090000 | 3120035800 | 100800 | 100800 | 101300 | 100700 | 30910 |