32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 183100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 3 | 20230628 | 183000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20230628 | 182900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20230628 | 182800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20230628 | 182700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20230628 | 182600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20230628 | 182500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20230628 | 182400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20230628 | 182300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20230628 | 182200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20230628 | 182100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20230628 | 182000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20230628 | 181900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20230628 | 181800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20230628 | 181700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20230628 | 181600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20230628 | 181500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20230628 | 181400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20230628 | 181300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20230628 | 181200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20230628 | 181100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20230628 | 181000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20230628 | 180900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20230628 | 180800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20230628 | 180700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20230628 | 180600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20230628 | 180500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20230628 | 180400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20230628 | 180300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20230628 | 180200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20230628 | 180100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 33 | 20230628 | 180000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20230628 | 175900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20230628 | 175800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20230628 | 175700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20230628 | 175600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20230628 | 175500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20230628 | 175400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20230628 | 175300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20230628 | 175200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20230628 | 175100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20230628 | 175000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20230628 | 174900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20230628 | 174800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20230628 | 174700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20230628 | 174600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20230628 | 174500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20230628 | 174400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20230628 | 174300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20230628 | 174200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20230628 | 174100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20230628 | 174000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20230628 | 173900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20230628 | 173800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20230628 | 173700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20230628 | 173600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20230628 | 173500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20230628 | 173400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20230628 | 173300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20230628 | 173200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20230628 | 173100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 63 | 20230628 | 173000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20230628 | 172900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20230628 | 172800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20230628 | 172700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20230628 | 172600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20230628 | 172500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20230628 | 172400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20230628 | 172300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20230628 | 172200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20230628 | 172100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20230628 | 172000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20230628 | 171900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20230628 | 171800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20230628 | 171700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20230628 | 171600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20230628 | 171500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20230628 | 171400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20230628 | 171300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20230628 | 171200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20230628 | 171100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20230628 | 171000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20230628 | 170900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20230628 | 170800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20230628 | 170700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20230628 | 170600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20230628 | 170500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20230628 | 170400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20230628 | 170300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20230628 | 170200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20230628 | 170100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 93 | 20230628 | 170000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20230628 | 165900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20230628 | 165800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20230628 | 165700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20230628 | 165600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20230628 | 165500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20230628 | 165400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20230628 | 165300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20230628 | 165200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20230628 | 165100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20230628 | 165000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20230628 | 164900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20230628 | 164800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20230628 | 164700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20230628 | 164600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20230628 | 164500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20230628 | 164400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20230628 | 164300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20230628 | 164200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20230628 | 164100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20230628 | 164000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20230628 | 163900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20230628 | 163800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20230628 | 163700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20230628 | 163600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20230628 | 163500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20230628 | 163400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20230628 | 163300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20230628 | 163200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20230628 | 163100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 123 | 20230628 | 163000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20230628 | 162900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20230628 | 162800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20230628 | 162700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20230628 | 162600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20230628 | 162500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20230628 | 162400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20230628 | 162300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20230628 | 162200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20230628 | 162100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20230628 | 162000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20230628 | 161900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20230628 | 161800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20230628 | 161700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20230628 | 161600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20230628 | 161500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20230628 | 161400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20230628 | 161300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20230628 | 161200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20230628 | 161100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20230628 | 161000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20230628 | 160900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20230628 | 160800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20230628 | 160700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20230628 | 160600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20230628 | 160500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20230628 | 160400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20230628 | 160300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20230628 | 160200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20230628 | 160100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 153 | 20230628 | 160000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20230628 | 155900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20230628 | 155800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20230628 | 155700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20230628 | 155600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20230628 | 155500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20230628 | 155400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20230628 | 155300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20230628 | 155200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20230628 | 155100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20230628 | 155000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20230628 | 154900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20230628 | 154800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20230628 | 154700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20230628 | 154600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20230628 | 154500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20230628 | 154400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20230628 | 154300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20230628 | 154200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20230628 | 154100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20230628 | 154000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20230628 | 153900 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20230628 | 153800 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20230628 | 153700 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20230628 | 153600 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20230628 | 153500 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20230628 | 153400 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20230628 | 153300 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20230628 | 153200 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20230628 | 153100 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 183 | 20230628 | 153000 | 155142021140 | 21200 | 21200 | 21200 | 21200 | 120374 |
| 184 | 20230628 | 152900 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230628 | 152800 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230628 | 152700 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230628 | 152600 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230628 | 152500 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230628 | 152400 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230628 | 152300 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230628 | 152200 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230628 | 152100 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230628 | 152000 | 152590092340 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230628 | 151900 | 152590092340 | 21250 | 20800 | 21300 | 20800 | 110323 |
| 195 | 20230628 | 151800 | 150266822740 | 20800 | 20900 | 21050 | 20600 | 54529 |
| 196 | 20230628 | 151700 | 149129304090 | 20850 | 21150 | 21250 | 20750 | 60725 |
| 197 | 20230628 | 151600 | 147856987490 | 21150 | 20500 | 21200 | 20350 | 91917 |
| 198 | 20230628 | 151500 | 145949655340 | 20500 | 20550 | 20650 | 20400 | 34934 |
| 199 | 20230628 | 151400 | 145232857940 | 20550 | 20750 | 20800 | 20450 | 75607 |
| 200 | 20230628 | 151300 | 143678592490 | 20750 | 21050 | 21100 | 20700 | 75899 |
| 201 | 20230628 | 151200 | 142093383690 | 21050 | 21100 | 21300 | 21050 | 112733 |
| 202 | 20230628 | 151100 | 139708037890 | 21050 | 20350 | 21200 | 20350 | 137826 |
| 203 | 20230628 | 151000 | 136851314240 | 20350 | 20350 | 20400 | 20250 | 18360 |
| 204 | 20230628 | 150900 | 136477697640 | 20300 | 20300 | 20350 | 20250 | 12049 |
| 205 | 20230628 | 150800 | 136232954790 | 20300 | 20200 | 20400 | 20100 | 20715 |
| 206 | 20230628 | 150700 | 135813156240 | 20200 | 20300 | 20400 | 20150 | 20896 |
| 207 | 20230628 | 150600 | 135389106190 | 20250 | 20300 | 20450 | 20200 | 47152 |
| 208 | 20230628 | 150500 | 134429167440 | 20250 | 20100 | 20350 | 20050 | 40786 |
| 209 | 20230628 | 150400 | 133604184690 | 20050 | 20200 | 20200 | 20050 | 11208 |
| 210 | 20230628 | 150300 | 133378693590 | 20150 | 20150 | 20200 | 20000 | 16041 |
| 211 | 20230628 | 150200 | 133055789340 | 20150 | 19920 | 20200 | 19910 | 46050 |
| 212 | 20230628 | 150100 | 132132691690 | 19910 | 19920 | 19940 | 19900 | 3139 |
| 213 | 20230628 | 150000 | 132070160650 | 19910 | 19920 | 19930 | 19890 | 7933 |
| 214 | 20230628 | 145900 | 131912225060 | 19920 | 19930 | 19930 | 19920 | 4174 |
| 215 | 20230628 | 145800 | 131829048160 | 19930 | 19950 | 19950 | 19920 | 1835 |
| 216 | 20230628 | 145700 | 131792470980 | 19950 | 19890 | 19950 | 19890 | 4623 |
| 217 | 20230628 | 145600 | 131700376040 | 19890 | 19870 | 19900 | 19860 | 4236 |
| 218 | 20230628 | 145500 | 131616119150 | 19870 | 19940 | 19940 | 19850 | 4957 |
| 219 | 20230628 | 145400 | 131517459810 | 19940 | 19950 | 19950 | 19930 | 2403 |
| 220 | 20230628 | 145300 | 131469552330 | 19950 | 19970 | 19970 | 19910 | 5450 |
| 221 | 20230628 | 145200 | 131360882920 | 19940 | 19800 | 19970 | 19770 | 8744 |
| 222 | 20230628 | 145100 | 131186839220 | 19760 | 19820 | 19850 | 19730 | 4146 |
| 223 | 20230628 | 145000 | 131104783680 | 19820 | 19720 | 19850 | 19710 | 7306 |
| 224 | 20230628 | 144900 | 130960660920 | 19730 | 19770 | 19770 | 19700 | 16712 |
| 225 | 20230628 | 144800 | 130631082810 | 19770 | 19890 | 19890 | 19770 | 12362 |
| 226 | 20230628 | 144700 | 130386009930 | 19890 | 19930 | 19930 | 19880 | 3050 |
| 227 | 20230628 | 144600 | 130325331090 | 19900 | 19950 | 19950 | 19900 | 4413 |
| 228 | 20230628 | 144500 | 130237369760 | 19940 | 19950 | 19960 | 19930 | 4174 |
| 229 | 20230628 | 144400 | 130154120060 | 19940 | 19950 | 19960 | 19890 | 2163 |
| 230 | 20230628 | 144300 | 130111007150 | 19960 | 19920 | 19980 | 19920 | 2561 |
| 231 | 20230628 | 144200 | 130059897580 | 19900 | 19890 | 19920 | 19850 | 2266 |
| 232 | 20230628 | 144100 | 130014849310 | 19850 | 19850 | 19920 | 19850 | 3295 |
| 233 | 20230628 | 144000 | 129949399090 | 19850 | 19910 | 19930 | 19850 | 15524 |
| 234 | 20230628 | 143900 | 129640674280 | 19910 | 19920 | 19930 | 19900 | 7692 |
| 235 | 20230628 | 143800 | 129487525530 | 19930 | 19940 | 19940 | 19910 | 7457 |
| 236 | 20230628 | 143700 | 129338945720 | 19930 | 19990 | 20000 | 19930 | 6106 |
| 237 | 20230628 | 143600 | 129217011930 | 19990 | 20050 | 20050 | 19990 | 6476 |
| 238 | 20230628 | 143500 | 129087287950 | 20100 | 20050 | 20100 | 20050 | 5000 |
| 239 | 20230628 | 143400 | 128986881250 | 20050 | 20000 | 20100 | 20000 | 4283 |
| 240 | 20230628 | 143300 | 128901022300 | 20050 | 20150 | 20250 | 19990 | 28522 |
| 241 | 20230628 | 143200 | 128327576350 | 20150 | 20000 | 20150 | 19940 | 21961 |
| 242 | 20230628 | 143100 | 127887491000 | 20000 | 19970 | 20100 | 19900 | 34828 |
| 243 | 20230628 | 143000 | 127190924420 | 19970 | 19860 | 19970 | 19840 | 10927 |
| 244 | 20230628 | 142900 | 126973383990 | 19860 | 19770 | 19900 | 19770 | 14140 |
| 245 | 20230628 | 142800 | 126692755750 | 19770 | 19730 | 19770 | 19730 | 2779 |
| 246 | 20230628 | 142700 | 126637850140 | 19730 | 19730 | 19760 | 19720 | 2570 |
| 247 | 20230628 | 142600 | 126587116570 | 19720 | 19780 | 19780 | 19720 | 3236 |
| 248 | 20230628 | 142500 | 126523279920 | 19710 | 19730 | 19790 | 19710 | 5847 |
| 249 | 20230628 | 142400 | 126407978600 | 19720 | 19750 | 19780 | 19720 | 5896 |
| 250 | 20230628 | 142300 | 126291612990 | 19740 | 19800 | 19800 | 19740 | 2230 |
| 251 | 20230628 | 142200 | 126247540480 | 19800 | 19840 | 19840 | 19800 | 3866 |
| 252 | 20230628 | 142100 | 126170983590 | 19800 | 19800 | 19880 | 19790 | 3041 |
| 253 | 20230628 | 142000 | 126110648380 | 19800 | 19780 | 19830 | 19780 | 3368 |
| 254 | 20230628 | 141900 | 126043965560 | 19780 | 19740 | 19790 | 19730 | 3614 |
| 255 | 20230628 | 141800 | 125972529290 | 19730 | 19710 | 19730 | 19700 | 1276 |
| 256 | 20230628 | 141700 | 125947377050 | 19710 | 19740 | 19780 | 19700 | 4727 |
| 257 | 20230628 | 141600 | 125854099410 | 19740 | 19730 | 19780 | 19730 | 972 |
| 258 | 20230628 | 141500 | 125834895070 | 19780 | 19760 | 19800 | 19700 | 5925 |
| 259 | 20230628 | 141400 | 125717985170 | 19780 | 19890 | 19900 | 19760 | 7308 |
| 260 | 20230628 | 141300 | 125573045130 | 19860 | 19830 | 19900 | 19770 | 6290 |
| 261 | 20230628 | 141200 | 125448221090 | 19830 | 19760 | 19840 | 19740 | 4398 |
| 262 | 20230628 | 141100 | 125361181470 | 19740 | 19720 | 19760 | 19720 | 1117 |
| 263 | 20230628 | 141000 | 125339136430 | 19740 | 19700 | 19740 | 19690 | 2080 |
| 264 | 20230628 | 140900 | 125298144750 | 19650 | 19820 | 19820 | 19650 | 17379 |
| 265 | 20230628 | 140800 | 124955427670 | 19820 | 19850 | 19860 | 19780 | 8160 |
| 266 | 20230628 | 140700 | 124793668420 | 19860 | 19850 | 19870 | 19800 | 1632 |
| 267 | 20230628 | 140600 | 124761304770 | 19860 | 19930 | 19950 | 19800 | 10966 |
| 268 | 20230628 | 140500 | 124542997310 | 19930 | 19730 | 19930 | 19730 | 9812 |
| 269 | 20230628 | 140400 | 124348414130 | 19750 | 19750 | 19760 | 19710 | 2311 |
| 270 | 20230628 | 140300 | 124302808580 | 19750 | 19710 | 19750 | 19680 | 5452 |
| 271 | 20230628 | 140200 | 124195351350 | 19710 | 19690 | 19730 | 19680 | 4001 |
| 272 | 20230628 | 140100 | 124116491490 | 19690 | 19660 | 19740 | 19660 | 5256 |
| 273 | 20230628 | 140000 | 124013023160 | 19660 | 19780 | 19780 | 19660 | 11653 |
| 274 | 20230628 | 135900 | 123783281690 | 19780 | 19770 | 19860 | 19770 | 2738 |
| 275 | 20230628 | 135800 | 123729100380 | 19770 | 19880 | 19890 | 19760 | 6800 |
| 276 | 20230628 | 135700 | 123594290500 | 19880 | 19840 | 19890 | 19840 | 2131 |
| 277 | 20230628 | 135600 | 123551933840 | 19880 | 19850 | 19900 | 19830 | 2397 |
| 278 | 20230628 | 135500 | 123504324920 | 19850 | 19890 | 19900 | 19850 | 4556 |
| 279 | 20230628 | 135400 | 123413812840 | 19890 | 19940 | 19940 | 19880 | 2985 |
| 280 | 20230628 | 135300 | 123354417460 | 19910 | 19970 | 19970 | 19890 | 2346 |
| 281 | 20230628 | 135200 | 123307665150 | 19970 | 19930 | 19990 | 19930 | 10354 |
| 282 | 20230628 | 135100 | 123101008510 | 19920 | 19740 | 19920 | 19740 | 7353 |
| 283 | 20230628 | 135000 | 122954998860 | 19730 | 19810 | 19820 | 19730 | 5571 |
| 284 | 20230628 | 134900 | 122844871070 | 19810 | 19850 | 19860 | 19800 | 2002 |
| 285 | 20230628 | 134800 | 122805186370 | 19860 | 19930 | 19930 | 19850 | 3622 |
| 286 | 20230628 | 134700 | 122733127220 | 19930 | 19820 | 19950 | 19800 | 6544 |
| 287 | 20230628 | 134600 | 122602920550 | 19780 | 19680 | 19800 | 19680 | 5703 |
| 288 | 20230628 | 134500 | 122490278050 | 19700 | 19660 | 19710 | 19650 | 7294 |
| 289 | 20230628 | 134400 | 122346815990 | 19660 | 19730 | 19730 | 19650 | 19419 |
| 290 | 20230628 | 134300 | 121964475390 | 19710 | 19730 | 19750 | 19710 | 4875 |
| 291 | 20230628 | 134200 | 121868316590 | 19730 | 19770 | 19770 | 19730 | 4789 |
| 292 | 20230628 | 134100 | 121773727260 | 19770 | 19790 | 19800 | 19750 | 6169 |
| 293 | 20230628 | 134000 | 121651809040 | 19790 | 19830 | 19840 | 19780 | 1467 |
| 294 | 20230628 | 133900 | 121622752930 | 19830 | 19800 | 19840 | 19790 | 999 |
| 295 | 20230628 | 133800 | 121602970040 | 19800 | 19800 | 19800 | 19750 | 5966 |
| 296 | 20230628 | 133700 | 121485017600 | 19770 | 19770 | 19800 | 19760 | 3536 |
| 297 | 20230628 | 133600 | 121415121660 | 19770 | 19770 | 19800 | 19750 | 10996 |
| 298 | 20230628 | 133500 | 121197800120 | 19770 | 19830 | 19850 | 19760 | 7691 |
| 299 | 20230628 | 133400 | 121045572630 | 19860 | 19950 | 19960 | 19800 | 11037 |
| 300 | 20230628 | 133300 | 120826425070 | 19960 | 19990 | 20000 | 19960 | 2137 |
| 301 | 20230628 | 133200 | 120783758450 | 19970 | 19990 | 20000 | 19950 | 2355 |
| 302 | 20230628 | 133100 | 120736698830 | 19980 | 20050 | 20100 | 19980 | 7246 |
| 303 | 20230628 | 133000 | 120591598870 | 20000 | 19920 | 20100 | 19920 | 11262 |
| 304 | 20230628 | 132900 | 120366165760 | 19900 | 19850 | 19900 | 19840 | 6972 |
| 305 | 20230628 | 132800 | 120227500950 | 19850 | 19850 | 19850 | 19830 | 1067 |
| 306 | 20230628 | 132700 | 120206325450 | 19850 | 19870 | 19880 | 19820 | 2548 |
| 307 | 20230628 | 132600 | 120155765960 | 19880 | 19860 | 19920 | 19820 | 5356 |
| 308 | 20230628 | 132500 | 120049294700 | 19850 | 19770 | 19860 | 19760 | 3413 |
| 309 | 20230628 | 132400 | 119981682320 | 19760 | 19750 | 19780 | 19750 | 4255 |
| 310 | 20230628 | 132300 | 119897609580 | 19750 | 19730 | 19750 | 19720 | 6898 |
| 311 | 20230628 | 132200 | 119761494400 | 19730 | 19780 | 19780 | 19730 | 11595 |
| 312 | 20230628 | 132100 | 119532533040 | 19750 | 19850 | 19860 | 19740 | 15127 |
| 313 | 20230628 | 132000 | 119233296320 | 19870 | 19860 | 19890 | 19830 | 5603 |
| 314 | 20230628 | 131900 | 119122085990 | 19860 | 19940 | 19940 | 19860 | 3762 |
| 315 | 20230628 | 131800 | 119047304740 | 19890 | 19840 | 19980 | 19830 | 5771 |
| 316 | 20230628 | 131700 | 118932706660 | 19830 | 19950 | 19950 | 19830 | 8989 |
| 317 | 20230628 | 131600 | 118753909360 | 19940 | 19990 | 19990 | 19940 | 5083 |
| 318 | 20230628 | 131500 | 118652396520 | 19990 | 20050 | 20100 | 19990 | 2408 |
| 319 | 20230628 | 131400 | 118604140010 | 20050 | 19990 | 20050 | 19990 | 4561 |
| 320 | 20230628 | 131300 | 118512849740 | 20000 | 20000 | 20050 | 19980 | 2631 |
| 321 | 20230628 | 131200 | 118460228470 | 20050 | 20100 | 20100 | 19990 | 4409 |
| 322 | 20230628 | 131100 | 118371894710 | 20100 | 20050 | 20100 | 20000 | 3292 |
| 323 | 20230628 | 131000 | 118305850410 | 20050 | 20000 | 20100 | 20000 | 5078 |
| 324 | 20230628 | 130900 | 118204078060 | 20000 | 19930 | 20050 | 19930 | 4626 |
| 325 | 20230628 | 130800 | 118111621810 | 19940 | 19920 | 20050 | 19900 | 14422 |
| 326 | 20230628 | 130700 | 117823650710 | 19900 | 19870 | 19920 | 19860 | 7491 |
| 327 | 20230628 | 130600 | 117674645330 | 19880 | 19680 | 19910 | 19650 | 17779 |
| 328 | 20230628 | 130500 | 117323161560 | 19650 | 19990 | 20000 | 19650 | 48951 |
| 329 | 20230628 | 130400 | 116351622030 | 19990 | 20000 | 20100 | 19990 | 5895 |
| 330 | 20230628 | 130300 | 116233672910 | 20000 | 20000 | 20100 | 20000 | 3706 |
| 331 | 20230628 | 130200 | 116159376260 | 20100 | 20000 | 20100 | 20000 | 7747 |
| 332 | 20230628 | 130100 | 116004253060 | 20000 | 20000 | 20100 | 20000 | 5720 |
| 333 | 20230628 | 130000 | 115889717510 | 20000 | 20050 | 20100 | 20000 | 9487 |
| 334 | 20230628 | 125900 | 115699573410 | 20100 | 20100 | 20150 | 20050 | 4849 |
| 335 | 20230628 | 125800 | 115602242660 | 20100 | 20150 | 20200 | 20050 | 10076 |
| 336 | 20230628 | 125700 | 115399451960 | 20200 | 20150 | 20200 | 20150 | 5209 |
| 337 | 20230628 | 125600 | 115294415360 | 20200 | 20100 | 20200 | 20100 | 3511 |
| 338 | 20230628 | 125500 | 115223649360 | 20150 | 20150 | 20200 | 20100 | 5666 |
| 339 | 20230628 | 125400 | 115109533010 | 20150 | 20100 | 20200 | 20050 | 7991 |
| 340 | 20230628 | 125300 | 114948877060 | 20100 | 20200 | 20200 | 20100 | 6860 |
| 341 | 20230628 | 125200 | 114810615860 | 20200 | 20200 | 20250 | 20150 | 1657 |
| 342 | 20230628 | 125100 | 114777173410 | 20200 | 20250 | 20300 | 20150 | 6389 |
| 343 | 20230628 | 125000 | 114647988610 | 20250 | 20100 | 20300 | 20100 | 12563 |
| 344 | 20230628 | 124900 | 114394635410 | 20000 | 20050 | 20100 | 20000 | 4451 |
| 345 | 20230628 | 124800 | 114305394260 | 20050 | 20100 | 20100 | 20050 | 3937 |
| 346 | 20230628 | 124700 | 114226395310 | 20050 | 20100 | 20150 | 20050 | 8186 |
| 347 | 20230628 | 124600 | 114061807910 | 20100 | 20000 | 20100 | 20000 | 3831 |
| 348 | 20230628 | 124500 | 113985002960 | 20000 | 19990 | 20050 | 19980 | 7066 |
| 349 | 20230628 | 124400 | 113843698050 | 19990 | 19990 | 20000 | 19970 | 5482 |
| 350 | 20230628 | 124300 | 113734181510 | 19990 | 20000 | 20000 | 19970 | 6798 |
| 351 | 20230628 | 124200 | 113598280400 | 20000 | 20100 | 20100 | 19970 | 27405 |
| 352 | 20230628 | 124100 | 113050182680 | 20100 | 20100 | 20150 | 20000 | 7496 |
| 353 | 20230628 | 124000 | 112899892530 | 20100 | 20300 | 20300 | 19970 | 41484 |
| 354 | 20230628 | 123900 | 112067915560 | 20350 | 20150 | 20450 | 20150 | 26606 |
| 355 | 20230628 | 123800 | 111527881460 | 20150 | 20200 | 20250 | 20150 | 4122 |
| 356 | 20230628 | 123700 | 111444702610 | 20200 | 20300 | 20300 | 20150 | 5759 |
| 357 | 20230628 | 123600 | 111328407360 | 20250 | 20250 | 20350 | 20150 | 10182 |
| 358 | 20230628 | 123500 | 111121914160 | 20300 | 20250 | 20300 | 20150 | 7745 |
| 359 | 20230628 | 123400 | 110965053410 | 20300 | 20200 | 20400 | 20100 | 22394 |
| 360 | 20230628 | 123300 | 110512224010 | 20400 | 20450 | 20450 | 20200 | 37048 |
| 361 | 20230628 | 123200 | 109759645560 | 20400 | 20000 | 20450 | 20000 | 33873 |
| 362 | 20230628 | 123100 | 109073648910 | 20050 | 20000 | 20050 | 19930 | 19108 |
| 363 | 20230628 | 123000 | 108692025680 | 20000 | 20000 | 20050 | 19990 | 7976 |
| 364 | 20230628 | 122900 | 108532468980 | 19990 | 20100 | 20100 | 19990 | 13554 |
| 365 | 20230628 | 122800 | 108261047010 | 20100 | 20050 | 20100 | 19980 | 17926 |
| 366 | 20230628 | 122700 | 107902017190 | 20000 | 19960 | 20050 | 19940 | 15568 |
| 367 | 20230628 | 122600 | 107591040960 | 19960 | 20300 | 20300 | 19960 | 36961 |
| 368 | 20230628 | 122500 | 106849528640 | 20300 | 20400 | 20400 | 20100 | 21591 |
| 369 | 20230628 | 122400 | 106412707140 | 20400 | 20200 | 20400 | 20150 | 19525 |
| 370 | 20230628 | 122300 | 106017405990 | 20250 | 20200 | 20300 | 20200 | 14888 |
| 371 | 20230628 | 122200 | 105715844940 | 20300 | 20150 | 20450 | 20100 | 51456 |
| 372 | 20230628 | 122100 | 104673909840 | 20200 | 20400 | 20650 | 20150 | 65771 |
| 373 | 20230628 | 122000 | 103333562440 | 20400 | 20500 | 20700 | 20350 | 65693 |
| 374 | 20230628 | 121900 | 101986808090 | 20550 | 20500 | 20650 | 20350 | 109373 |
| 375 | 20230628 | 121800 | 99740063240 | 20500 | 20150 | 20500 | 19920 | 125981 |
| 376 | 20230628 | 121700 | 97182748230 | 20150 | 19830 | 20200 | 19740 | 35040 |
| 377 | 20230628 | 121600 | 96483106750 | 19820 | 19700 | 19860 | 19700 | 13294 |
| 378 | 20230628 | 121500 | 96220001350 | 19700 | 19740 | 19740 | 19680 | 4358 |
| 379 | 20230628 | 121400 | 96134084990 | 19740 | 19620 | 19750 | 19620 | 4082 |
| 380 | 20230628 | 121300 | 96053737030 | 19620 | 19610 | 19670 | 19600 | 5424 |
| 381 | 20230628 | 121200 | 95947308420 | 19620 | 19700 | 19710 | 19600 | 6299 |
| 382 | 20230628 | 121100 | 95823545580 | 19700 | 19810 | 19810 | 19680 | 9824 |
| 383 | 20230628 | 121000 | 95629647670 | 19810 | 19640 | 19810 | 19640 | 9069 |
| 384 | 20230628 | 120900 | 95450683700 | 19630 | 19620 | 19650 | 19590 | 3483 |
| 385 | 20230628 | 120800 | 95382335030 | 19600 | 19570 | 19630 | 19560 | 4913 |
| 386 | 20230628 | 120700 | 95286016360 | 19580 | 19580 | 19650 | 19560 | 13173 |
| 387 | 20230628 | 120600 | 95027850220 | 19580 | 19640 | 19670 | 19550 | 23747 |
| 388 | 20230628 | 120500 | 94562377710 | 19640 | 19640 | 19690 | 19530 | 35071 |
| 389 | 20230628 | 120400 | 93874746130 | 19570 | 19880 | 19910 | 19510 | 65489 |
| 390 | 20230628 | 120300 | 92578809590 | 19960 | 20150 | 20300 | 19800 | 102153 |
| 391 | 20230628 | 120200 | 90529830270 | 20150 | 19780 | 20350 | 19770 | 147793 |
| 392 | 20230628 | 120100 | 87558344050 | 19780 | 19830 | 19840 | 19730 | 17743 |
| 393 | 20230628 | 120000 | 87207051440 | 19830 | 19600 | 19870 | 19600 | 39511 |
| 394 | 20230628 | 115900 | 86425292510 | 19610 | 19520 | 19610 | 19500 | 6170 |
| 395 | 20230628 | 115800 | 86304595560 | 19510 | 19570 | 19590 | 19490 | 15417 |
| 396 | 20230628 | 115700 | 86003645320 | 19590 | 19550 | 19700 | 19520 | 12391 |
| 397 | 20230628 | 115600 | 85761030910 | 19550 | 19730 | 19750 | 19460 | 42257 |
| 398 | 20230628 | 115500 | 84933366220 | 19740 | 19870 | 19870 | 19680 | 51543 |
| 399 | 20230628 | 115400 | 83914478550 | 19870 | 19740 | 19930 | 19720 | 51300 |
| 400 | 20230628 | 115300 | 82896463080 | 19730 | 19840 | 20000 | 19660 | 111139 |
| 401 | 20230628 | 115200 | 80689714910 | 19840 | 19450 | 19950 | 19450 | 137056 |
| 402 | 20230628 | 115100 | 77986248470 | 19450 | 19370 | 19450 | 19370 | 5979 |
| 403 | 20230628 | 115000 | 77870108470 | 19380 | 19340 | 19410 | 19340 | 4092 |
| 404 | 20230628 | 114900 | 77790789090 | 19350 | 19340 | 19360 | 19330 | 1460 |
| 405 | 20230628 | 114800 | 77762539220 | 19340 | 19280 | 19370 | 19280 | 3868 |
| 406 | 20230628 | 114700 | 77687811760 | 19280 | 19260 | 19280 | 19260 | 1824 |
| 407 | 20230628 | 114600 | 77652659000 | 19270 | 19260 | 19280 | 19260 | 857 |
| 408 | 20230628 | 114500 | 77636146600 | 19260 | 19280 | 19280 | 19260 | 573 |
| 409 | 20230628 | 114400 | 77625105870 | 19270 | 19260 | 19310 | 19260 | 941 |
| 410 | 20230628 | 114300 | 77606951060 | 19260 | 19260 | 19260 | 19250 | 1322 |
| 411 | 20230628 | 114200 | 77581495020 | 19250 | 19270 | 19270 | 19250 | 305 |
| 412 | 20230628 | 114100 | 77575622950 | 19250 | 19300 | 19300 | 19250 | 331 |
| 413 | 20230628 | 114000 | 77569247550 | 19300 | 19240 | 19300 | 19220 | 1432 |
| 414 | 20230628 | 113900 | 77541678240 | 19230 | 19280 | 19290 | 19220 | 2636 |
| 415 | 20230628 | 113800 | 77490926620 | 19290 | 19280 | 19300 | 19270 | 1110 |
| 416 | 20230628 | 113700 | 77469526060 | 19280 | 19280 | 19320 | 19270 | 2497 |
| 417 | 20230628 | 113600 | 77421336580 | 19280 | 19280 | 19300 | 19280 | 392 |
| 418 | 20230628 | 113500 | 77413776710 | 19300 | 19310 | 19340 | 19280 | 961 |
| 419 | 20230628 | 113400 | 77395227440 | 19310 | 19270 | 19340 | 19260 | 1189 |
| 420 | 20230628 | 113300 | 77372290680 | 19270 | 19280 | 19290 | 19270 | 1346 |
| 421 | 20230628 | 113200 | 77346333970 | 19290 | 19310 | 19320 | 19280 | 1199 |
| 422 | 20230628 | 113100 | 77323194270 | 19310 | 19290 | 19370 | 19280 | 623 |
| 423 | 20230628 | 113000 | 77311160580 | 19290 | 19240 | 19300 | 19210 | 3747 |
| 424 | 20230628 | 112900 | 77239027120 | 19230 | 19310 | 19310 | 19230 | 3366 |
| 425 | 20230628 | 112800 | 77174159860 | 19310 | 19420 | 19430 | 19310 | 2271 |
| 426 | 20230628 | 112700 | 77130168810 | 19410 | 19420 | 19440 | 19400 | 4250 |
| 427 | 20230628 | 112600 | 77047636610 | 19420 | 19390 | 19420 | 19360 | 2588 |
| 428 | 20230628 | 112500 | 76997441550 | 19390 | 19310 | 19420 | 19300 | 5941 |
| 429 | 20230628 | 112400 | 76882407720 | 19310 | 19310 | 19320 | 19310 | 816 |
| 430 | 20230628 | 112300 | 76866650230 | 19310 | 19300 | 19310 | 19300 | 510 |
| 431 | 20230628 | 112200 | 76856805050 | 19320 | 19280 | 19330 | 19280 | 1484 |
| 432 | 20230628 | 112100 | 76828149590 | 19280 | 19290 | 19300 | 19250 | 1100 |
| 433 | 20230628 | 112000 | 76806938060 | 19290 | 19320 | 19320 | 19290 | 2033 |
| 434 | 20230628 | 111900 | 76767686170 | 19320 | 19260 | 19340 | 19260 | 2724 |
| 435 | 20230628 | 111800 | 76715031970 | 19260 | 19190 | 19260 | 19190 | 1475 |
| 436 | 20230628 | 111700 | 76686657650 | 19190 | 19170 | 19250 | 19170 | 3324 |
| 437 | 20230628 | 111600 | 76622849370 | 19170 | 19180 | 19180 | 19170 | 1983 |
| 438 | 20230628 | 111500 | 76584827740 | 19190 | 19170 | 19210 | 19170 | 1095 |
| 439 | 20230628 | 111400 | 76563814210 | 19180 | 19180 | 19210 | 19180 | 1308 |
| 440 | 20230628 | 111300 | 76538725290 | 19180 | 19170 | 19210 | 19160 | 5142 |
| 441 | 20230628 | 111200 | 76440067900 | 19170 | 19210 | 19210 | 19170 | 2682 |
| 442 | 20230628 | 111100 | 76388636240 | 19210 | 19170 | 19210 | 19160 | 4344 |
| 443 | 20230628 | 111000 | 76305327550 | 19170 | 19230 | 19230 | 19170 | 3987 |
| 444 | 20230628 | 110900 | 76228754800 | 19240 | 19230 | 19250 | 19220 | 1000 |
| 445 | 20230628 | 110800 | 76209526950 | 19230 | 19240 | 19250 | 19220 | 1420 |
| 446 | 20230628 | 110700 | 76182216360 | 19230 | 19210 | 19250 | 19210 | 2470 |
| 447 | 20230628 | 110600 | 76134740860 | 19210 | 19200 | 19300 | 19200 | 751 |
| 448 | 20230628 | 110500 | 76120289730 | 19200 | 19170 | 19270 | 19160 | 1470 |
| 449 | 20230628 | 110400 | 76092078710 | 19160 | 19190 | 19230 | 19150 | 8614 |
| 450 | 20230628 | 110300 | 75926945470 | 19160 | 19360 | 19360 | 19150 | 26993 |
| 451 | 20230628 | 110200 | 75406687250 | 19370 | 19380 | 19390 | 19370 | 2178 |
| 452 | 20230628 | 110100 | 75364497070 | 19370 | 19390 | 19400 | 19360 | 3685 |
| 453 | 20230628 | 110000 | 75293077790 | 19390 | 19410 | 19420 | 19380 | 2076 |
| 454 | 20230628 | 105900 | 75252806870 | 19410 | 19450 | 19460 | 19410 | 2170 |
| 455 | 20230628 | 105800 | 75210641070 | 19450 | 19510 | 19510 | 19450 | 7344 |
| 456 | 20230628 | 105700 | 75067542390 | 19510 | 19380 | 19540 | 19380 | 15852 |
| 457 | 20230628 | 105600 | 74758696580 | 19380 | 19380 | 19410 | 19360 | 4151 |
| 458 | 20230628 | 105500 | 74678229710 | 19390 | 19390 | 19400 | 19370 | 5207 |
| 459 | 20230628 | 105400 | 74577317380 | 19390 | 19410 | 19410 | 19380 | 2194 |
| 460 | 20230628 | 105300 | 74534774570 | 19380 | 19410 | 19420 | 19370 | 2258 |
| 461 | 20230628 | 105200 | 74490991930 | 19410 | 19430 | 19440 | 19390 | 2092 |
| 462 | 20230628 | 105100 | 74450358870 | 19370 | 19400 | 19430 | 19370 | 3227 |
| 463 | 20230628 | 105000 | 74387785940 | 19400 | 19420 | 19450 | 19400 | 3178 |
| 464 | 20230628 | 104900 | 74326048580 | 19400 | 19430 | 19450 | 19400 | 1850 |
| 465 | 20230628 | 104800 | 74290106030 | 19420 | 19380 | 19420 | 19370 | 3217 |
| 466 | 20230628 | 104700 | 74227673730 | 19370 | 19430 | 19470 | 19370 | 11072 |
| 467 | 20230628 | 104600 | 74012596310 | 19430 | 19380 | 19450 | 19380 | 4326 |
| 468 | 20230628 | 104500 | 73928601810 | 19380 | 19380 | 19390 | 19330 | 2802 |
| 469 | 20230628 | 104400 | 73874355330 | 19390 | 19450 | 19450 | 19380 | 6725 |
| 470 | 20230628 | 104300 | 73743792300 | 19440 | 19480 | 19490 | 19390 | 7766 |
| 471 | 20230628 | 104200 | 73592779350 | 19480 | 19480 | 19500 | 19400 | 9832 |
| 472 | 20230628 | 104100 | 73401465150 | 19470 | 19430 | 19520 | 19400 | 29027 |
| 473 | 20230628 | 104000 | 72836148630 | 19410 | 19340 | 19450 | 19320 | 6644 |
| 474 | 20230628 | 103900 | 72707222310 | 19330 | 19360 | 19360 | 19310 | 4833 |
| 475 | 20230628 | 103800 | 72613783530 | 19340 | 19350 | 19410 | 19270 | 10889 |
| 476 | 20230628 | 103700 | 72403158070 | 19370 | 19180 | 19450 | 19170 | 19718 |
| 477 | 20230628 | 103600 | 72021701810 | 19180 | 19090 | 19200 | 19080 | 4637 |
| 478 | 20230628 | 103500 | 71933035160 | 19090 | 19080 | 19100 | 19070 | 4824 |
| 479 | 20230628 | 103400 | 71840968490 | 19080 | 19090 | 19090 | 19070 | 1377 |
| 480 | 20230628 | 103300 | 71814699390 | 19080 | 19070 | 19090 | 19060 | 6231 |
| 481 | 20230628 | 103200 | 71695882490 | 19070 | 19080 | 19100 | 19070 | 3418 |
| 482 | 20230628 | 103100 | 71630662250 | 19080 | 19170 | 19170 | 19080 | 14204 |
| 483 | 20230628 | 103000 | 71359219040 | 19170 | 19180 | 19180 | 19140 | 1443 |
| 484 | 20230628 | 102900 | 71331587200 | 19150 | 19150 | 19180 | 19150 | 1023 |
| 485 | 20230628 | 102800 | 71311988910 | 19180 | 19190 | 19200 | 19150 | 1437 |
| 486 | 20230628 | 102700 | 71284440350 | 19160 | 19150 | 19190 | 19140 | 1955 |
| 487 | 20230628 | 102600 | 71247010310 | 19140 | 19180 | 19210 | 19130 | 2648 |
| 488 | 20230628 | 102500 | 71196279830 | 19170 | 19210 | 19230 | 19170 | 3000 |
| 489 | 20230628 | 102400 | 71138710730 | 19200 | 19160 | 19200 | 19160 | 2073 |
| 490 | 20230628 | 102300 | 71098926280 | 19160 | 19120 | 19160 | 19120 | 3329 |
| 491 | 20230628 | 102200 | 71035208180 | 19130 | 19180 | 19190 | 19130 | 5984 |
| 492 | 20230628 | 102100 | 70920531810 | 19170 | 19210 | 19220 | 19170 | 3701 |
| 493 | 20230628 | 102000 | 70849515600 | 19220 | 19250 | 19260 | 19210 | 3555 |
| 494 | 20230628 | 101900 | 70781129910 | 19250 | 19300 | 19300 | 19250 | 3170 |
| 495 | 20230628 | 101800 | 70720060640 | 19300 | 19300 | 19300 | 19250 | 7509 |
| 496 | 20230628 | 101700 | 70575292400 | 19290 | 19360 | 19360 | 19280 | 5747 |
| 497 | 20230628 | 101600 | 70464303900 | 19360 | 19340 | 19390 | 19280 | 12165 |
| 498 | 20230628 | 101500 | 70228910660 | 19310 | 19160 | 19430 | 19160 | 27352 |
| 499 | 20230628 | 101400 | 69700199480 | 19160 | 19160 | 19220 | 19150 | 2431 |
| 500 | 20230628 | 101300 | 69653572070 | 19150 | 19160 | 19220 | 19120 | 2116 |
| 501 | 20230628 | 101200 | 69613029110 | 19140 | 19110 | 19220 | 19110 | 2401 |
| 502 | 20230628 | 101100 | 69567016730 | 19110 | 19110 | 19120 | 19060 | 2016 |
| 503 | 20230628 | 101000 | 69528501090 | 19050 | 19240 | 19240 | 19050 | 12403 |
| 504 | 20230628 | 100900 | 69290864590 | 19240 | 19250 | 19260 | 19220 | 1976 |
| 505 | 20230628 | 100800 | 69252845440 | 19250 | 19230 | 19250 | 19220 | 3113 |
| 506 | 20230628 | 100700 | 69192932610 | 19230 | 19230 | 19250 | 19210 | 3226 |
| 507 | 20230628 | 100600 | 69130909970 | 19230 | 19250 | 19280 | 19200 | 4599 |
| 508 | 20230628 | 100500 | 69042481330 | 19250 | 19200 | 19300 | 19190 | 7183 |
| 509 | 20230628 | 100400 | 68904102370 | 19200 | 19270 | 19280 | 19170 | 7356 |
| 510 | 20230628 | 100300 | 68762442620 | 19260 | 19170 | 19270 | 19150 | 14422 |
| 511 | 20230628 | 100200 | 68485370910 | 19080 | 19050 | 19180 | 19040 | 7123 |
| 512 | 20230628 | 100100 | 68349358680 | 19050 | 19060 | 19090 | 19050 | 2419 |
| 513 | 20230628 | 100000 | 68303257410 | 19090 | 19110 | 19110 | 19050 | 1807 |
| 514 | 20230628 | 095900 | 68268759460 | 19110 | 19010 | 19110 | 19000 | 4421 |
| 515 | 20230628 | 095800 | 68184515930 | 19000 | 19090 | 19090 | 19000 | 8262 |
| 516 | 20230628 | 095700 | 68027100540 | 19090 | 19090 | 19100 | 19080 | 5776 |
| 517 | 20230628 | 095600 | 67916863670 | 19090 | 19120 | 19130 | 19090 | 4319 |
| 518 | 20230628 | 095500 | 67834338880 | 19110 | 19090 | 19150 | 19090 | 4626 |
| 519 | 20230628 | 095400 | 67745952520 | 19100 | 19110 | 19110 | 19090 | 5924 |
| 520 | 20230628 | 095300 | 67632824660 | 19110 | 19190 | 19200 | 19100 | 6683 |
| 521 | 20230628 | 095200 | 67504868540 | 19200 | 19230 | 19240 | 19200 | 7531 |
| 522 | 20230628 | 095100 | 67360166560 | 19230 | 19200 | 19250 | 19190 | 5385 |
| 523 | 20230628 | 095000 | 67256645010 | 19190 | 19230 | 19270 | 19190 | 11455 |
| 524 | 20230628 | 094900 | 67036354630 | 19210 | 19110 | 19210 | 19110 | 6716 |
| 525 | 20230628 | 094800 | 66907574870 | 19110 | 19170 | 19180 | 19090 | 6667 |
| 526 | 20230628 | 094700 | 66780122670 | 19180 | 19160 | 19300 | 19120 | 30371 |
| 527 | 20230628 | 094600 | 66196785860 | 19170 | 19030 | 19180 | 19020 | 10204 |
| 528 | 20230628 | 094500 | 66002089900 | 19020 | 19050 | 19060 | 19010 | 5611 |
| 529 | 20230628 | 094400 | 65895273910 | 19060 | 19000 | 19080 | 19000 | 3850 |
| 530 | 20230628 | 094300 | 65821914460 | 19000 | 19080 | 19080 | 18970 | 9628 |
| 531 | 20230628 | 094200 | 65638842930 | 19080 | 19100 | 19120 | 19070 | 11939 |
| 532 | 20230628 | 094100 | 65410926750 | 19120 | 18820 | 19140 | 18810 | 24514 |
| 533 | 20230628 | 094000 | 64945869660 | 18810 | 18880 | 18890 | 18810 | 16007 |
| 534 | 20230628 | 093900 | 64644165530 | 18880 | 18860 | 18920 | 18850 | 11596 |
| 535 | 20230628 | 093800 | 64425236110 | 18870 | 18890 | 18960 | 18860 | 25531 |
| 536 | 20230628 | 093700 | 63942838560 | 18860 | 19020 | 19020 | 18840 | 44366 |
| 537 | 20230628 | 093600 | 63102545820 | 19010 | 19100 | 19120 | 19000 | 38163 |
| 538 | 20230628 | 093500 | 62375270370 | 19100 | 19200 | 19210 | 19100 | 17524 |
| 539 | 20230628 | 093400 | 62039652650 | 19190 | 19270 | 19300 | 19170 | 15603 |
| 540 | 20230628 | 093300 | 61739743110 | 19260 | 19300 | 19410 | 19260 | 11430 |
| 541 | 20230628 | 093200 | 61518787220 | 19290 | 19310 | 19340 | 19100 | 36835 |
| 542 | 20230628 | 093100 | 60810562300 | 19320 | 19520 | 19530 | 19310 | 40603 |
| 543 | 20230628 | 093000 | 60020512660 | 19520 | 19420 | 19580 | 19400 | 42498 |
| 544 | 20230628 | 092900 | 59191425960 | 19420 | 19310 | 19430 | 19290 | 26067 |
| 545 | 20230628 | 092800 | 58686556620 | 19320 | 19070 | 19330 | 19060 | 29197 |
| 546 | 20230628 | 092700 | 58125931460 | 19070 | 19290 | 19370 | 19070 | 71903 |
| 547 | 20230628 | 092600 | 56743925620 | 19290 | 19640 | 19660 | 19160 | 110801 |
| 548 | 20230628 | 092500 | 54600307700 | 19650 | 19870 | 19880 | 19380 | 153185 |
| 549 | 20230628 | 092400 | 51599672430 | 19880 | 19790 | 20050 | 19730 | 110025 |
| 550 | 20230628 | 092300 | 49411074200 | 19760 | 19850 | 20350 | 19740 | 311086 |
| 551 | 20230628 | 092200 | 43180919290 | 19850 | 19820 | 19970 | 19810 | 84122 |
| 552 | 20230628 | 092100 | 41510822400 | 19740 | 19740 | 19740 | 19740 | 0 |
| 553 | 20230628 | 092000 | 41510822400 | 19740 | 19540 | 19740 | 19540 | 98667 |
| 554 | 20230628 | 091900 | 39567656050 | 19600 | 19680 | 19690 | 19410 | 86009 |
| 555 | 20230628 | 091800 | 37884160160 | 19680 | 19660 | 19710 | 19420 | 115711 |
| 556 | 20230628 | 091700 | 35614651890 | 19660 | 19700 | 19700 | 19550 | 131003 |
| 557 | 20230628 | 091600 | 33040703710 | 19700 | 19430 | 19740 | 19320 | 203156 |
| 558 | 20230628 | 091500 | 29063864300 | 19440 | 19260 | 19520 | 19190 | 172707 |
| 559 | 20230628 | 091400 | 25718282790 | 19250 | 18880 | 19300 | 18820 | 225805 |
| 560 | 20230628 | 091300 | 21394671330 | 18820 | 18750 | 19000 | 18610 | 179587 |
| 561 | 20230628 | 091200 | 18009473160 | 18730 | 18580 | 18850 | 18560 | 91025 |
| 562 | 20230628 | 091100 | 16305988180 | 18580 | 18320 | 18680 | 18280 | 47320 |
| 563 | 20230628 | 091000 | 15428607230 | 18330 | 18300 | 18430 | 18250 | 34644 |
| 564 | 20230628 | 090900 | 14794086220 | 18360 | 18450 | 18460 | 18220 | 51825 |
| 565 | 20230628 | 090800 | 13844091960 | 18470 | 18730 | 18730 | 18300 | 68332 |
| 566 | 20230628 | 090700 | 12575866980 | 18730 | 18330 | 18930 | 18310 | 157019 |
| 567 | 20230628 | 090600 | 9643537800 | 18320 | 18240 | 18450 | 18240 | 37405 |
| 568 | 20230628 | 090500 | 8955989920 | 18260 | 18040 | 18280 | 17820 | 34853 |
| 569 | 20230628 | 090400 | 8327578220 | 18040 | 18440 | 18590 | 18000 | 123983 |
| 570 | 20230628 | 090300 | 6043190660 | 18430 | 17930 | 18680 | 17880 | 129283 |
| 571 | 20230628 | 090200 | 3660629210 | 17920 | 17830 | 18020 | 17710 | 35523 |
| 572 | 20230628 | 090100 | 3026477180 | 17830 | 17800 | 18020 | 17790 | 55617 |
| 573 | 20230628 | 090000 | 2032255480 | 17800 | 17950 | 18100 | 17760 | 112319 |